701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203800,1144517960,11120,11120,11120,11120,609
|
|
20240909,203700,1144517960,11120,11120,11120,11120,0
|
|
20240909,203600,1144517960,11120,11120,11120,11120,0
|
|
20240909,203500,1144517960,11120,11120,11120,11120,0
|
|
20240909,203400,1144517960,11120,11120,11120,11120,0
|
|
20240909,203300,1144517960,11120,11120,11120,11120,0
|
|
20240909,203200,1144517960,11120,11120,11120,11120,0
|
|
20240909,203100,1144517960,11120,11120,11120,11120,0
|
|
20240909,203000,1144517960,11120,11120,11120,11120,0
|
|
20240909,202900,1144517960,11120,11120,11120,11120,0
|
|
20240909,202800,1144517960,11120,11120,11120,11120,0
|
|
20240909,202700,1144517960,11120,11120,11120,11120,0
|
|
20240909,202600,1144517960,11120,11120,11120,11120,0
|
|
20240909,202500,1144517960,11120,11120,11120,11120,0
|
|
20240909,202400,1144517960,11120,11120,11120,11120,0
|
|
20240909,202300,1144517960,11120,11120,11120,11120,0
|
|
20240909,202200,1144517960,11120,11120,11120,11120,0
|
|
20240909,202100,1144517960,11120,11120,11120,11120,0
|
|
20240909,202000,1144517960,11120,11120,11120,11120,0
|
|
20240909,201900,1144517960,11120,11120,11120,11120,0
|
|
20240909,201800,1144517960,11120,11120,11120,11120,0
|
|
20240909,201700,1144517960,11120,11120,11120,11120,0
|
|
20240909,201600,1144517960,11120,11120,11120,11120,0
|
|
20240909,201500,1144517960,11120,11120,11120,11120,0
|
|
20240909,201400,1144517960,11120,11120,11120,11120,0
|
|
20240909,201300,1144517960,11120,11120,11120,11120,0
|
|
20240909,201200,1144517960,11120,11120,11120,11120,0
|
|
20240909,201100,1144517960,11120,11120,11120,11120,0
|
|
20240909,201000,1144517960,11120,11120,11120,11120,0
|
|
20240909,200900,1144517960,11120,11120,11120,11120,0
|
|
20240909,200800,1144517960,11120,11120,11120,11120,609
|
|
20240909,200700,1144517960,11120,11120,11120,11120,0
|
|
20240909,200600,1144517960,11120,11120,11120,11120,0
|
|
20240909,200500,1144517960,11120,11120,11120,11120,0
|
|
20240909,200400,1144517960,11120,11120,11120,11120,0
|
|
20240909,200300,1144517960,11120,11120,11120,11120,0
|
|
20240909,200200,1144517960,11120,11120,11120,11120,0
|
|
20240909,200100,1144517960,11120,11120,11120,11120,0
|
|
20240909,200000,1144517960,11120,11120,11120,11120,0
|
|
20240909,195900,1144517960,11120,11120,11120,11120,0
|
|
20240909,195800,1144517960,11120,11120,11120,11120,0
|
|
20240909,195700,1144517960,11120,11120,11120,11120,0
|
|
20240909,195600,1144517960,11120,11120,11120,11120,0
|
|
20240909,195500,1144517960,11120,11120,11120,11120,0
|
|
20240909,195400,1144517960,11120,11120,11120,11120,0
|
|
20240909,195300,1144517960,11120,11120,11120,11120,0
|
|
20240909,195200,1144517960,11120,11120,11120,11120,0
|
|
20240909,195100,1144517960,11120,11120,11120,11120,0
|
|
20240909,195000,1144517960,11120,11120,11120,11120,0
|
|
20240909,194900,1144517960,11120,11120,11120,11120,0
|
|
20240909,194800,1144517960,11120,11120,11120,11120,0
|
|
20240909,194700,1144517960,11120,11120,11120,11120,0
|
|
20240909,194600,1144517960,11120,11120,11120,11120,0
|
|
20240909,194500,1144517960,11120,11120,11120,11120,0
|
|
20240909,194400,1144517960,11120,11120,11120,11120,0
|
|
20240909,194300,1144517960,11120,11120,11120,11120,0
|
|
20240909,194200,1144517960,11120,11120,11120,11120,0
|
|
20240909,194100,1144517960,11120,11120,11120,11120,0
|
|
20240909,194000,1144517960,11120,11120,11120,11120,0
|
|
20240909,193900,1144517960,11120,11120,11120,11120,0
|
|
20240909,193800,1144517960,11120,11120,11120,11120,609
|
|
20240909,193700,1144517960,11120,11120,11120,11120,0
|
|
20240909,193600,1144517960,11120,11120,11120,11120,0
|
|
20240909,193500,1144517960,11120,11120,11120,11120,0
|
|
20240909,193400,1144517960,11120,11120,11120,11120,0
|
|
20240909,193300,1144517960,11120,11120,11120,11120,0
|
|
20240909,193200,1144517960,11120,11120,11120,11120,0
|
|
20240909,193100,1144517960,11120,11120,11120,11120,0
|
|
20240909,193000,1144517960,11120,11120,11120,11120,0
|
|
20240909,192900,1144517960,11120,11120,11120,11120,0
|
|
20240909,192800,1144517960,11120,11120,11120,11120,0
|
|
20240909,192700,1144517960,11120,11120,11120,11120,0
|
|
20240909,192600,1144517960,11120,11120,11120,11120,0
|
|
20240909,192500,1144517960,11120,11120,11120,11120,0
|
|
20240909,192400,1144517960,11120,11120,11120,11120,0
|
|
20240909,192300,1144517960,11120,11120,11120,11120,0
|
|
20240909,192200,1144517960,11120,11120,11120,11120,0
|
|
20240909,192100,1144517960,11120,11120,11120,11120,0
|
|
20240909,192000,1144517960,11120,11120,11120,11120,0
|
|
20240909,191900,1144517960,11120,11120,11120,11120,0
|
|
20240909,191800,1144517960,11120,11120,11120,11120,0
|
|
20240909,191700,1144517960,11120,11120,11120,11120,0
|
|
20240909,191600,1144517960,11120,11120,11120,11120,0
|
|
20240909,191500,1144517960,11120,11120,11120,11120,0
|
|
20240909,191400,1144517960,11120,11120,11120,11120,0
|
|
20240909,191300,1144517960,11120,11120,11120,11120,0
|
|
20240909,191200,1144517960,11120,11120,11120,11120,0
|
|
20240909,191100,1144517960,11120,11120,11120,11120,0
|
|
20240909,191000,1144517960,11120,11120,11120,11120,0
|
|
20240909,190900,1144517960,11120,11120,11120,11120,0
|
|
20240909,190800,1144517960,11120,11120,11120,11120,609
|
|
20240909,190700,1144517960,11120,11120,11120,11120,0
|
|
20240909,190600,1144517960,11120,11120,11120,11120,0
|
|
20240909,190500,1144517960,11120,11120,11120,11120,0
|
|
20240909,190400,1144517960,11120,11120,11120,11120,0
|
|
20240909,190300,1144517960,11120,11120,11120,11120,0
|
|
20240909,190200,1144517960,11120,11120,11120,11120,0
|
|
20240909,190100,1144517960,11120,11120,11120,11120,0
|
|
20240909,190000,1144517960,11120,11120,11120,11120,0
|
|
20240909,185900,1144517960,11120,11120,11120,11120,0
|
|
20240909,185800,1144517960,11120,11120,11120,11120,0
|
|
20240909,185700,1144517960,11120,11120,11120,11120,0
|
|
20240909,185600,1144517960,11120,11120,11120,11120,0
|
|
20240909,185500,1144517960,11120,11120,11120,11120,0
|
|
20240909,185400,1144517960,11120,11120,11120,11120,0
|
|
20240909,185300,1144517960,11120,11120,11120,11120,0
|
|
20240909,185200,1144517960,11120,11120,11120,11120,0
|
|
20240909,185100,1144517960,11120,11120,11120,11120,0
|
|
20240909,185000,1144517960,11120,11120,11120,11120,0
|
|
20240909,184900,1144517960,11120,11120,11120,11120,0
|
|
20240909,184800,1144517960,11120,11120,11120,11120,0
|
|
20240909,184700,1144517960,11120,11120,11120,11120,0
|
|
20240909,184600,1144517960,11120,11120,11120,11120,0
|
|
20240909,184500,1144517960,11120,11120,11120,11120,0
|
|
20240909,184400,1144517960,11120,11120,11120,11120,0
|
|
20240909,184300,1144517960,11120,11120,11120,11120,0
|
|
20240909,184200,1144517960,11120,11120,11120,11120,0
|
|
20240909,184100,1144517960,11120,11120,11120,11120,0
|
|
20240909,184000,1144517960,11120,11120,11120,11120,0
|
|
20240909,183900,1144517960,11120,11120,11120,11120,0
|
|
20240909,183800,1144517960,11120,11120,11120,11120,609
|
|
20240909,183700,1144517960,11120,11120,11120,11120,0
|
|
20240909,183600,1144517960,11120,11120,11120,11120,0
|
|
20240909,183500,1144517960,11120,11120,11120,11120,0
|
|
20240909,183400,1144517960,11120,11120,11120,11120,0
|
|
20240909,183300,1144517960,11120,11120,11120,11120,0
|
|
20240909,183200,1144517960,11120,11120,11120,11120,0
|
|
20240909,183100,1144517960,11120,11120,11120,11120,0
|
|
20240909,183000,1144517960,11120,11120,11120,11120,0
|
|
20240909,182900,1144517960,11120,11120,11120,11120,0
|
|
20240909,182800,1144517960,11120,11120,11120,11120,0
|
|
20240909,182700,1144517960,11120,11120,11120,11120,0
|
|
20240909,182600,1144517960,11120,11120,11120,11120,0
|
|
20240909,182500,1144517960,11120,11120,11120,11120,0
|
|
20240909,182400,1144517960,11120,11120,11120,11120,0
|
|
20240909,182300,1144517960,11120,11120,11120,11120,0
|
|
20240909,182200,1144517960,11120,11120,11120,11120,0
|
|
20240909,182100,1144517960,11120,11120,11120,11120,0
|
|
20240909,182000,1144517960,11120,11120,11120,11120,0
|
|
20240909,181900,1144517960,11120,11120,11120,11120,0
|
|
20240909,181800,1144517960,11120,11120,11120,11120,0
|
|
20240909,181700,1144517960,11120,11120,11120,11120,0
|
|
20240909,181600,1144517960,11120,11120,11120,11120,0
|
|
20240909,181500,1144517960,11120,11120,11120,11120,0
|
|
20240909,181400,1144517960,11120,11120,11120,11120,0
|
|
20240909,181300,1144517960,11120,11120,11120,11120,0
|
|
20240909,181200,1144517960,11120,11120,11120,11120,0
|
|
20240909,181100,1144517960,11120,11120,11120,11120,0
|
|
20240909,181000,1144517960,11120,11120,11120,11120,0
|
|
20240909,180900,1144517960,11120,11120,11120,11120,0
|
|
20240909,180800,1144517960,11120,11120,11120,11120,609
|
|
20240909,180700,1144517960,11120,11120,11120,11120,0
|
|
20240909,180600,1144517960,11120,11120,11120,11120,0
|
|
20240909,180500,1144517960,11120,11120,11120,11120,0
|
|
20240909,180400,1144517960,11120,11120,11120,11120,0
|
|
20240909,180300,1144517960,11120,11120,11120,11120,0
|
|
20240909,180200,1144517960,11120,11120,11120,11120,0
|
|
20240909,180100,1144517960,11120,11120,11120,11120,0
|
|
20240909,180000,1144517960,11120,11120,11120,11120,0
|
|
20240909,175900,1144517960,11120,11120,11120,11120,0
|
|
20240909,175800,1144517960,11120,11120,11120,11120,0
|
|
20240909,175700,1144517960,11120,11120,11120,11120,0
|
|
20240909,175600,1144517960,11120,11120,11120,11120,0
|
|
20240909,175500,1144517960,11120,11120,11120,11120,0
|
|
20240909,175400,1144517960,11120,11120,11120,11120,0
|
|
20240909,175300,1144517960,11120,11120,11120,11120,0
|
|
20240909,175200,1144517960,11120,11120,11120,11120,0
|
|
20240909,175100,1144517960,11120,11120,11120,11120,0
|
|
20240909,175000,1144517960,11120,11120,11120,11120,0
|
|
20240909,174900,1144517960,11120,11120,11120,11120,0
|
|
20240909,174800,1144517960,11120,11120,11120,11120,0
|
|
20240909,174700,1144517960,11120,11120,11120,11120,0
|
|
20240909,174600,1144517960,11120,11120,11120,11120,0
|
|
20240909,174500,1144517960,11120,11120,11120,11120,0
|
|
20240909,174400,1144517960,11120,11120,11120,11120,0
|
|
20240909,174300,1144517960,11120,11120,11120,11120,0
|
|
20240909,174200,1144517960,11120,11120,11120,11120,0
|
|
20240909,174100,1144517960,11120,11120,11120,11120,0
|
|
20240909,174000,1144517960,11120,11120,11120,11120,0
|
|
20240909,173900,1144517960,11120,11120,11120,11120,0
|
|
20240909,173800,1144517960,11120,11120,11120,11120,609
|
|
20240909,173700,1144517960,11120,11120,11120,11120,0
|
|
20240909,173600,1144517960,11120,11120,11120,11120,0
|
|
20240909,173500,1144517960,11120,11120,11120,11120,0
|
|
20240909,173400,1144517960,11120,11120,11120,11120,0
|
|
20240909,173300,1144517960,11120,11120,11120,11120,0
|
|
20240909,173200,1144517960,11120,11120,11120,11120,0
|
|
20240909,173100,1144517960,11120,11120,11120,11120,0
|
|
20240909,173000,1144517960,11120,11120,11120,11120,0
|
|
20240909,172900,1144517960,11120,11120,11120,11120,0
|
|
20240909,172800,1144517960,11120,11120,11120,11120,0
|
|
20240909,172700,1144517960,11120,11120,11120,11120,0
|
|
20240909,172600,1144517960,11120,11120,11120,11120,0
|
|
20240909,172500,1144517960,11120,11120,11120,11120,0
|
|
20240909,172400,1144517960,11120,11120,11120,11120,0
|
|
20240909,172300,1144517960,11120,11120,11120,11120,0
|
|
20240909,172200,1144517960,11120,11120,11120,11120,0
|
|
20240909,172100,1144517960,11120,11120,11120,11120,0
|
|
20240909,172000,1144517960,11120,11120,11120,11120,0
|
|
20240909,171900,1144517960,11120,11120,11120,11120,0
|
|
20240909,171800,1144517960,11120,11120,11120,11120,0
|
|
20240909,171700,1144517960,11120,11120,11120,11120,0
|
|
20240909,171600,1144517960,11120,11120,11120,11120,0
|
|
20240909,171500,1144517960,11120,11120,11120,11120,0
|
|
20240909,171400,1144517960,11120,11120,11120,11120,0
|
|
20240909,171300,1144517960,11120,11120,11120,11120,0
|
|
20240909,171200,1144517960,11120,11120,11120,11120,0
|
|
20240909,171100,1144517960,11120,11120,11120,11120,0
|
|
20240909,171000,1144517960,11120,11120,11120,11120,0
|
|
20240909,170900,1144517960,11120,11120,11120,11120,0
|
|
20240909,170800,1144517960,11120,11120,11120,11120,609
|
|
20240909,170700,1144517960,11120,11120,11120,11120,0
|
|
20240909,170600,1144517960,11120,11120,11120,11120,0
|
|
20240909,170500,1144517960,11120,11120,11120,11120,0
|
|
20240909,170400,1144517960,11120,11120,11120,11120,0
|
|
20240909,170300,1144517960,11120,11120,11120,11120,0
|
|
20240909,170200,1144517960,11120,11120,11120,11120,0
|
|
20240909,170100,1144517960,11120,11120,11120,11120,0
|
|
20240909,170000,1144517960,11120,11120,11120,11120,0
|
|
20240909,165900,1144517960,11120,11120,11120,11120,0
|
|
20240909,165800,1144517960,11120,11120,11120,11120,0
|
|
20240909,165700,1144517960,11120,11120,11120,11120,0
|
|
20240909,165600,1144517960,11120,11120,11120,11120,0
|
|
20240909,165500,1144517960,11120,11120,11120,11120,0
|
|
20240909,165400,1144517960,11120,11120,11120,11120,0
|
|
20240909,165300,1144517960,11120,11120,11120,11120,0
|
|
20240909,165200,1144517960,11120,11120,11120,11120,0
|
|
20240909,165100,1144517960,11120,11120,11120,11120,0
|
|
20240909,165000,1144517960,11120,11120,11120,11120,0
|
|
20240909,164900,1144517960,11120,11120,11120,11120,0
|
|
20240909,164800,1144517960,11120,11120,11120,11120,0
|
|
20240909,164700,1144517960,11120,11120,11120,11120,0
|
|
20240909,164600,1144517960,11120,11120,11120,11120,0
|
|
20240909,164500,1144517960,11120,11120,11120,11120,0
|
|
20240909,164400,1144517960,11120,11120,11120,11120,0
|
|
20240909,164300,1144517960,11120,11120,11120,11120,0
|
|
20240909,164200,1144517960,11120,11120,11120,11120,0
|
|
20240909,164100,1144517960,11120,11120,11120,11120,0
|
|
20240909,164000,1144517960,11120,11120,11120,11120,0
|
|
20240909,163900,1144517960,11120,11120,11120,11120,0
|
|
20240909,163800,1144517960,11120,11120,11120,11120,609
|
|
20240909,163700,1144517960,11120,11120,11120,11120,0
|
|
20240909,163600,1144517960,11120,11120,11120,11120,0
|
|
20240909,163500,1144517960,11120,11120,11120,11120,0
|
|
20240909,163400,1144517960,11120,11120,11120,11120,0
|
|
20240909,163300,1144517960,11120,11120,11120,11120,0
|
|
20240909,163200,1144517960,11120,11120,11120,11120,0
|
|
20240909,163100,1144517960,11120,11120,11120,11120,0
|
|
20240909,163000,1144517960,11120,11120,11120,11120,0
|
|
20240909,162900,1144517960,11120,11120,11120,11120,0
|
|
20240909,162800,1144517960,11120,11120,11120,11120,0
|
|
20240909,162700,1144517960,11120,11120,11120,11120,0
|
|
20240909,162600,1144517960,11120,11120,11120,11120,0
|
|
20240909,162500,1144517960,11120,11120,11120,11120,0
|
|
20240909,162400,1144517960,11120,11120,11120,11120,0
|
|
20240909,162300,1144517960,11120,11120,11120,11120,0
|
|
20240909,162200,1144517960,11120,11120,11120,11120,0
|
|
20240909,162100,1144517960,11120,11120,11120,11120,0
|
|
20240909,162000,1144517960,11120,11120,11120,11120,0
|
|
20240909,161900,1144517960,11120,11120,11120,11120,0
|
|
20240909,161800,1144517960,11120,11120,11120,11120,0
|
|
20240909,161700,1144517960,11120,11120,11120,11120,0
|
|
20240909,161600,1144517960,11120,11120,11120,11120,0
|
|
20240909,161500,1144517960,11120,11120,11120,11120,0
|
|
20240909,161400,1144517960,11120,11120,11120,11120,0
|
|
20240909,161300,1144517960,11120,11120,11120,11120,0
|
|
20240909,161200,1144517960,11120,11120,11120,11120,0
|
|
20240909,161100,1144517960,11120,11120,11120,11120,0
|
|
20240909,161000,1144517960,11120,11120,11120,11120,0
|
|
20240909,160900,1144517960,11120,11120,11120,11120,0
|
|
20240909,160800,1144517960,11120,11120,11120,11120,609
|
|
20240909,160700,1144517960,11120,11120,11120,11120,0
|
|
20240909,160600,1144517960,11120,11120,11120,11120,0
|
|
20240909,160500,1144517960,11120,11120,11120,11120,0
|
|
20240909,160400,1144517960,11120,11120,11120,11120,0
|
|
20240909,160300,1144517960,11120,11120,11120,11120,0
|
|
20240909,160200,1144517960,11120,11120,11120,11120,0
|
|
20240909,160100,1144517960,11120,11120,11120,11120,0
|
|
20240909,160000,1144517960,11120,11120,11120,11120,0
|
|
20240909,155900,1144517960,11120,11120,11120,11120,0
|
|
20240909,155800,1144517960,11120,11120,11120,11120,0
|
|
20240909,155700,1144517960,11120,11120,11120,11120,0
|
|
20240909,155600,1144517960,11120,11120,11120,11120,0
|
|
20240909,155500,1144517960,11120,11120,11120,11120,0
|
|
20240909,155400,1144517960,11120,11120,11120,11120,0
|
|
20240909,155300,1144517960,11120,11120,11120,11120,0
|
|
20240909,155200,1144517960,11120,11120,11120,11120,0
|
|
20240909,155100,1144517960,11120,11120,11120,11120,0
|
|
20240909,155000,1144517960,11120,11120,11120,11120,0
|
|
20240909,154900,1144517960,11120,11120,11120,11120,0
|
|
20240909,154800,1144517960,11120,11120,11120,11120,0
|
|
20240909,154700,1144517960,11120,11120,11120,11120,0
|
|
20240909,154600,1144517960,11120,11120,11120,11120,0
|
|
20240909,154500,1144517960,11120,11120,11120,11120,0
|
|
20240909,154400,1144517960,11120,11120,11120,11120,0
|
|
20240909,154300,1144517960,11120,11120,11120,11120,0
|
|
20240909,154200,1144517960,11120,11120,11120,11120,0
|
|
20240909,154100,1144517960,11120,11120,11120,11120,0
|
|
20240909,154000,1144517960,11120,11120,11120,11120,0
|
|
20240909,153900,1144517960,11120,11120,11120,11120,0
|
|
20240909,153800,1144517960,11120,11120,11120,11120,609
|
|
20240909,153700,1144517960,11120,11120,11120,11120,0
|
|
20240909,153600,1144517960,11120,11120,11120,11120,0
|
|
20240909,153500,1144517960,11120,11120,11120,11120,0
|
|
20240909,153400,1144517960,11120,11120,11120,11120,0
|
|
20240909,153300,1144517960,11120,11120,11120,11120,0
|
|
20240909,153200,1144517960,11120,11120,11120,11120,0
|
|
20240909,153100,1144517960,11120,11120,11120,11120,0
|
|
20240909,153000,1144517960,11120,11120,11120,11120,609
|
|
20240909,152900,1137745880,11140,11140,11140,11140,0
|
|
20240909,152800,1137745880,11140,11140,11140,11140,0
|
|
20240909,152700,1137745880,11140,11140,11140,11140,0
|
|
20240909,152600,1137745880,11140,11140,11140,11140,0
|
|
20240909,152500,1137745880,11140,11140,11140,11140,0
|
|
20240909,152400,1137745880,11140,11140,11140,11140,0
|
|
20240909,152300,1137745880,11140,11140,11140,11140,0
|
|
20240909,152200,1137745880,11140,11140,11140,11140,0
|
|
20240909,152100,1137745880,11140,11140,11140,11140,0
|
|
20240909,152000,1137745880,11140,11140,11140,11140,0
|
|
20240909,151900,1137745880,11140,11100,11140,11090,251
|
|
20240909,151800,1134955660,11140,11130,11140,11100,853
|
|
20240909,151700,1125473420,11120,11140,11140,11120,168
|
|
20240909,151600,1123604060,11140,11130,11140,11130,65
|
|
20240909,151500,1122880090,11150,11120,11150,11120,132
|
|
20240909,151400,1121408320,11150,11140,11150,11120,205
|
|
20240909,151300,1119124540,11160,11160,11160,11160,62
|
|
20240909,151200,1118432620,11160,11140,11170,11140,283
|
|
20240909,151100,1115276070,11140,11130,11140,11130,55
|
|
20240909,151000,1114663910,11140,11160,11160,11140,142
|
|
20240909,150900,1113079810,11160,11170,11170,11160,185
|
|
20240909,150800,1111013800,11140,11140,11140,11140,0
|
|
20240909,150700,1111013800,11140,11170,11170,11140,383
|
|
20240909,150600,1106736770,11170,11170,11170,11170,44
|
|
20240909,150500,1106245290,11170,11170,11180,11170,174
|
|
20240909,150400,1104300440,11180,11180,11180,11180,95
|
|
20240909,150300,1103238340,11180,11150,11180,11150,346
|
|
20240909,150200,1099375490,11160,11130,11160,11130,421
|
|
20240909,150100,1094684760,11120,11120,11120,11120,10
|
|
20240909,150000,1094573560,11100,11130,11130,11100,169
|
|
20240909,145900,1092694970,11110,11110,11110,11110,0
|
|
20240909,145800,1092694970,11110,11110,11110,11110,0
|
|
20240909,145700,1092694970,11110,11110,11110,11110,0
|
|
20240909,145600,1092694970,11110,11110,11110,11110,10
|
|
20240909,145500,1092583870,11120,11100,11120,11100,825
|
|
20240909,145400,1083414310,11100,11100,11100,11100,0
|
|
20240909,145300,1083414310,11100,11100,11100,11100,1
|
|
20240909,145200,1083403210,11100,11100,11100,11100,24
|
|
20240909,145100,1083136810,11100,11130,11130,11100,45
|
|
20240909,145000,1082636110,11070,11050,11070,11030,4051
|
|
20240909,144900,1037939120,11050,11130,11130,11050,1003
|
|
20240909,144800,1026808220,11130,11130,11130,11130,6
|
|
20240909,144700,1026741440,11140,11140,11140,11140,21
|
|
20240909,144600,1026507500,11130,11140,11140,11130,27
|
|
20240909,144500,1026206980,11140,11140,11140,11140,13
|
|
20240909,144400,1026062160,11140,11130,11140,11130,60
|
|
20240909,144300,1025394260,11140,11130,11140,11130,108
|
|
20240909,144200,1024192200,11130,11130,11130,11130,7
|
|
20240909,144100,1024114290,11120,11120,11120,11120,0
|
|
20240909,144000,1024114290,11120,11120,11120,11120,91
|
|
20240909,143900,1023102370,11120,11120,11130,11110,2964
|
|
20240909,143800,990155570,11120,11130,11130,11120,27
|
|
20240909,143700,989855110,11140,11140,11140,11140,0
|
|
20240909,143600,989855110,11140,11130,11140,11130,7
|
|
20240909,143500,989777190,11140,11140,11140,11140,49
|
|
20240909,143400,989231330,11130,11150,11150,11120,131
|
|
20240909,143300,987773680,11140,11140,11140,11130,181
|
|
20240909,143200,985758510,11140,11140,11140,11140,39
|
|
20240909,143100,985324050,11140,11140,11140,11140,0
|
|
20240909,143000,985324050,11140,11160,11160,11140,814
|
|
20240909,142900,976241830,11160,11160,11160,11160,12
|
|
20240909,142800,976107910,11160,11160,11160,11160,0
|
|
20240909,142700,976107910,11160,11160,11160,11160,56
|
|
20240909,142600,975482950,11180,11170,11180,11170,50
|
|
20240909,142500,974924120,11170,11170,11170,11170,0
|
|
20240909,142400,974924120,11170,11170,11170,11170,0
|
|
20240909,142300,974924120,11170,11160,11170,11160,87
|
|
20240909,142200,973952870,11170,11170,11170,11170,34
|
|
20240909,142100,973573090,11180,11170,11180,11170,51
|
|
20240909,142000,973003290,11160,11160,11160,11160,24
|
|
20240909,141900,972735450,11180,11180,11180,11180,0
|
|
20240909,141800,972735450,11180,11180,11180,11180,4
|
|
20240909,141700,972690730,11180,11180,11180,11180,7
|
|
20240909,141600,972612470,11180,11180,11180,11180,5
|
|
20240909,141500,972556570,11190,11180,11190,11180,330
|
|
20240909,141400,968864960,11180,11180,11180,11180,0
|
|
20240909,141300,968864960,11180,11180,11180,11180,0
|
|
20240909,141200,968864960,11180,11180,11180,11180,6
|
|
20240909,141100,968797880,11190,11190,11190,11190,87
|
|
20240909,141000,967824350,11180,11180,11180,11180,0
|
|
20240909,140900,967824350,11180,11180,11180,11180,0
|
|
20240909,140800,967824350,11180,11160,11180,11160,141
|
|
20240909,140700,966249310,11160,11160,11160,11160,15
|
|
20240909,140600,966081910,11160,11160,11160,11160,9
|
|
20240909,140500,965981470,11170,11160,11170,11160,412
|
|
20240909,140400,961382150,11160,11160,11160,11160,0
|
|
20240909,140300,961382150,11160,11160,11160,11160,129
|
|
20240909,140200,959942510,11160,11160,11160,11160,6
|
|
20240909,140100,959875550,11180,11180,11180,11180,0
|
|
20240909,140000,959875550,11180,11180,11180,11180,41
|
|
20240909,135900,959417170,11180,11180,11180,11180,87
|
|
20240909,135800,958444510,11180,11190,11190,11180,7
|
|
20240909,135700,958366240,11190,11190,11190,11190,37
|
|
20240909,135600,957952210,11190,11190,11190,11190,4
|
|
20240909,135500,957907450,11190,11190,11190,11190,3
|
|
20240909,135400,957873880,11200,11200,11200,11200,0
|
|
20240909,135300,957873880,11200,11200,11200,11200,0
|
|
20240909,135200,957873880,11200,11200,11200,11200,0
|
|
20240909,135100,957873880,11200,11210,11210,11190,696
|
|
20240909,135000,950081360,11220,11220,11220,11220,6
|
|
20240909,134900,950014040,11210,11210,11210,11210,394
|
|
20240909,134800,945597300,11210,11200,11210,11200,170
|
|
20240909,134700,943692600,11200,11200,11200,11200,0
|
|
20240909,134600,943692600,11200,11290,11290,11180,2155
|
|
20240909,134500,919504930,11310,11310,11310,11310,0
|
|
20240909,134400,919504930,11310,11310,11310,11310,43
|
|
20240909,134300,919018600,11340,11250,11340,11250,3355
|
|
20240909,134200,881063150,11240,11250,11320,11210,1478
|
|
20240909,134100,864381510,11300,11230,11310,11210,4123
|
|
20240909,134000,817983370,11260,11180,11270,11180,2032
|
|
20240909,133900,795184420,11160,11140,11220,11140,2287
|
|
20240909,133800,769626150,11130,11130,11130,11130,20
|
|
20240909,133700,769403550,11130,11110,11130,11110,566
|
|
20240909,133600,763107180,11110,11110,11110,11110,3
|
|
20240909,133500,763073850,11110,11120,11120,11110,10
|
|
20240909,133400,762962720,11110,11110,11110,11110,0
|
|
20240909,133300,762962720,11110,11110,11110,11110,31
|
|
20240909,133200,762618310,11110,11110,11110,11110,0
|
|
20240909,133100,762618310,11110,11110,11110,11110,0
|
|
20240909,133000,762618310,11110,11110,11110,11110,0
|
|
20240909,132900,762618310,11110,11110,11110,11110,443
|
|
20240909,132800,757696580,11100,11100,11100,11100,109
|
|
20240909,132700,756486680,11100,11100,11100,11100,0
|
|
20240909,132600,756486680,11100,11100,11100,11100,50
|
|
20240909,132500,755931680,11100,11090,11100,11090,17
|
|
20240909,132400,755743140,11090,11100,11100,11090,52
|
|
20240909,132300,755165970,11100,11100,11100,11100,0
|
|
20240909,132200,755165970,11100,11100,11100,11100,0
|
|
20240909,132100,755165970,11100,11100,11100,11100,20
|
|
20240909,132000,754943970,11120,11080,11120,11080,214
|
|
20240909,131900,752568920,11090,11090,11090,11090,0
|
|
20240909,131800,752568920,11090,11090,11090,11090,0
|
|
20240909,131700,752568920,11090,11090,11090,11090,1
|
|
20240909,131600,752557830,11080,11080,11080,11080,16
|
|
20240909,131500,752380550,11080,11090,11090,11080,6
|
|
20240909,131400,752314060,11130,11130,11130,11130,0
|
|
20240909,131300,752314060,11130,11100,11130,11100,1532
|
|
20240909,131200,735304090,11100,11100,11100,11100,0
|
|
20240909,131100,735304090,11100,11090,11100,11090,6
|
|
20240909,131000,735237540,11080,11070,11090,11070,1136
|
|
20240909,130900,722657040,11060,11060,11060,11060,0
|
|
20240909,130800,722657040,11060,11060,11060,11060,0
|
|
20240909,130700,722657040,11060,11060,11060,11060,3
|
|
20240909,130600,722623860,11060,11060,11070,11060,47
|
|
20240909,130500,722103690,11060,11060,11060,11060,0
|
|
20240909,130400,722103690,11060,11050,11060,11050,151
|
|
20240909,130300,720433640,11050,11050,11050,11050,80
|
|
20240909,130200,719549640,11050,11050,11050,11050,16
|
|
20240909,130100,719372840,11060,11060,11060,11060,0
|
|
20240909,130000,719372840,11060,11040,11060,11040,320
|
|
20240909,125900,715836370,11030,11030,11030,11030,0
|
|
20240909,125800,715836370,11030,11030,11030,11030,6
|
|
20240909,125700,715770190,11040,11040,11040,11040,0
|
|
20240909,125600,715770190,11040,11030,11040,11030,29
|
|
20240909,125500,715450280,11030,11030,11030,11030,0
|
|
20240909,125400,715450280,11030,11030,11030,11030,6
|
|
20240909,125300,715384100,11030,11030,11030,11030,16
|
|
20240909,125200,715207620,11040,11040,11040,11040,20
|
|
20240909,125100,714986820,11040,11040,11040,11040,0
|
|
20240909,125000,714986820,11040,11040,11040,11040,0
|
|
20240909,124900,714986820,11040,11050,11050,11040,68
|
|
20240909,124800,714235430,11050,11060,11060,11050,52
|
|
20240909,124700,713660660,11060,11060,11060,11060,2
|
|
20240909,124600,713638540,11060,11060,11060,11060,0
|
|
20240909,124500,713638540,11060,11060,11060,11060,125
|
|
20240909,124400,712256040,11050,11050,11050,11050,0
|
|
20240909,124300,712256040,11050,11050,11050,11050,0
|
|
20240909,124200,712256040,11050,11050,11050,11050,1
|
|
20240909,124100,712244990,11040,11040,11040,11040,6
|
|
20240909,124000,712178750,11060,11040,11060,11040,152
|
|
20240909,123900,710498980,11040,11040,11040,11040,0
|
|
20240909,123800,710498980,11040,11030,11040,11030,45
|
|
20240909,123700,710002620,11020,11030,11030,11020,209
|
|
20240909,123600,707699350,11040,11040,11040,11040,5
|
|
20240909,123500,707644150,11040,11020,11040,11020,208
|
|
20240909,123400,705350170,11010,11040,11040,11010,545
|
|
20240909,123300,699349280,11040,11060,11060,11040,531
|
|
20240909,123200,693485620,11060,11060,11060,11060,7
|
|
20240909,123100,693408200,11060,11060,11060,11060,2
|
|
20240909,123000,693386080,11060,11060,11060,11060,37
|
|
20240909,122900,692976860,11050,11050,11050,11050,2
|
|
20240909,122800,692954760,11060,11060,11060,11060,83
|
|
20240909,122700,692036780,11060,11060,11060,11060,7
|
|
20240909,122600,691959360,11070,11060,11070,11060,9
|
|
20240909,122500,691859770,11060,11060,11060,11060,549
|
|
20240909,122400,685787830,11060,11060,11060,11060,0
|
|
20240909,122300,685787830,11060,11060,11060,11060,10
|
|
20240909,122200,685677230,11070,11070,11070,11070,0
|
|
20240909,122100,685677230,11070,11070,11070,11070,0
|
|
20240909,122000,685677230,11070,11070,11070,11070,0
|
|
20240909,121900,685677230,11070,11070,11070,11070,5
|
|
20240909,121800,685621880,11070,11070,11070,11070,162
|
|
20240909,121700,683828540,11060,11060,11060,11060,1
|
|
20240909,121600,683817480,11060,11040,11060,11040,535
|
|
20240909,121500,677905740,11040,11040,11040,11040,245
|
|
20240909,121400,675200940,11030,11030,11030,11030,9
|
|
20240909,121300,675101670,11030,11030,11030,11030,4
|
|
20240909,121200,675057550,11030,11030,11030,11030,68
|
|
20240909,121100,674307510,11020,11020,11020,11020,7
|
|
20240909,121000,674230370,11020,11020,11020,11020,0
|
|
20240909,120900,674230370,11020,11010,11020,11010,166
|
|
20240909,120800,672401370,11020,11020,11020,11020,0
|
|
20240909,120700,672401370,11020,11020,11020,11020,40
|
|
20240909,120600,671960570,11020,11020,11020,11020,7
|
|
20240909,120500,671883430,11020,11020,11020,11020,3
|
|
20240909,120400,671850370,11020,11020,11020,11020,0
|
|
20240909,120300,671850370,11020,11020,11020,11020,6
|
|
20240909,120200,671784250,11030,11030,11030,11030,0
|
|
20240909,120100,671784250,11030,11050,11050,11030,487
|
|
20240909,120000,666408420,11040,11040,11040,11040,0
|
|
20240909,115900,666408420,11040,11040,11040,11040,6
|
|
20240909,115800,666342180,11040,11040,11040,11040,0
|
|
20240909,115700,666342180,11040,11040,11040,11040,35
|
|
20240909,115600,665955780,11040,11040,11040,11040,606
|
|
20240909,115500,659265540,11030,11030,11030,11030,0
|
|
20240909,115400,659265540,11030,11030,11030,11030,1
|
|
20240909,115300,659254510,11050,11050,11050,11050,1
|
|
20240909,115200,659243460,11040,11020,11040,11020,389
|
|
20240909,115100,654950970,11020,11020,11020,11020,200
|
|
20240909,115000,652746970,11020,11020,11020,11020,4
|
|
20240909,114900,652702890,11010,11010,11010,11010,0
|
|
20240909,114800,652702890,11010,11010,11010,11010,15
|
|
20240909,114700,652537740,11010,11010,11010,11010,0
|
|
20240909,114600,652537740,11010,11010,11010,11010,3
|
|
20240909,114500,652504710,11010,11010,11010,11010,71
|
|
20240909,114400,651723000,11010,11000,11010,11000,59
|
|
20240909,114300,651073480,11010,11010,11010,11010,57
|
|
20240909,114200,650445910,11000,11000,11000,11000,30
|
|
20240909,114100,650115910,10990,10990,10990,10990,10
|
|
20240909,114000,650006010,10990,10990,10990,10990,87
|
|
20240909,113900,649049880,11010,11010,11010,11010,1
|
|
20240909,113800,649038870,11010,11000,11010,11000,110
|
|
20240909,113700,647827940,11010,11010,11010,11010,1
|
|
20240909,113600,647816930,11010,11010,11020,11010,27
|
|
20240909,113500,647519560,11010,11010,11010,11010,15
|
|
20240909,113400,647354410,11010,11010,11010,11010,2
|
|
20240909,113300,647332390,11010,11000,11020,11000,332
|
|
20240909,113200,643678630,10990,10990,10990,10990,0
|
|
20240909,113100,643678630,10990,10980,10990,10980,88
|
|
20240909,113000,642711740,10970,10970,10970,10970,35
|
|
20240909,112900,642327790,10990,10990,10990,10990,97
|
|
20240909,112800,641261760,10990,10950,10990,10950,1052
|
|
20240909,112700,629729780,10940,10940,10940,10940,52
|
|
20240909,112600,629160900,10940,10940,10940,10940,35
|
|
20240909,112500,628778000,10950,10940,10950,10940,11
|
|
20240909,112400,628657610,10940,10940,10940,10940,0
|
|
20240909,112300,628657610,10940,10940,10940,10940,0
|
|
20240909,112200,628657610,10940,10940,10940,10940,91
|
|
20240909,112100,627662070,10920,10930,10930,10920,60
|
|
20240909,112000,627006680,10920,10950,10950,10920,150
|
|
20240909,111900,625364380,10950,10950,10950,10950,0
|
|
20240909,111800,625364380,10950,10950,10950,10950,6
|
|
20240909,111700,625298680,10950,10950,10950,10950,39
|
|
20240909,111600,624871630,10950,10950,10950,10950,2
|
|
20240909,111500,624849730,10950,10940,10950,10940,123
|
|
20240909,111400,623504100,10930,10930,10930,10930,95
|
|
20240909,111300,622465750,10930,10930,10930,10930,5
|
|
20240909,111200,622411100,10930,10930,10930,10930,40
|
|
20240909,111100,621973900,10930,10930,10930,10930,0
|
|
20240909,111000,621973900,10930,10930,10930,10930,0
|
|
20240909,110900,621973900,10930,10930,10930,10930,44
|
|
20240909,110800,621492980,10940,10940,10940,10940,102
|
|
20240909,110700,620377100,10940,10940,10940,10940,0
|
|
20240909,110600,620377100,10940,10910,10950,10910,301
|
|
20240909,110500,617088630,10910,10910,10910,10910,6
|
|
20240909,110400,617023170,10910,10910,10910,10910,106
|
|
20240909,110300,615866710,10920,10920,10920,10920,0
|
|
20240909,110200,615866710,10920,10920,10920,10920,1
|
|
20240909,110100,615855790,10910,10910,10910,10910,0
|
|
20240909,110000,615855790,10910,10910,10910,10910,4
|
|
20240909,105900,615812150,10920,10920,10920,10920,2
|
|
20240909,105800,615790310,10910,10910,10910,10910,52
|
|
20240909,105700,615222990,10900,10900,10900,10900,1
|
|
20240909,105600,615212090,10900,10910,10910,10900,120
|
|
20240909,105500,613903000,10920,10910,10920,10910,322
|
|
20240909,105400,610389880,10900,10910,10910,10900,21
|
|
20240909,105300,610160970,10930,10930,10930,10930,0
|
|
20240909,105200,610160970,10930,10920,10930,10920,200
|
|
20240909,105100,607975880,10910,10880,10950,10880,1941
|
|
20240909,105000,586823990,10880,10880,10880,10880,1
|
|
20240909,104900,586813110,10860,10860,10860,10860,0
|
|
20240909,104800,586813110,10860,10870,10870,10860,200
|
|
20240909,104700,584639580,10870,10870,10870,10870,46
|
|
20240909,104600,584139560,10870,10870,10870,10870,59
|
|
20240909,104500,583498230,10870,10860,10870,10860,115
|
|
20240909,104400,582248190,10860,10830,10860,10830,323
|
|
20240909,104300,578747760,10820,10820,10820,10820,11
|
|
20240909,104200,578628740,10820,10820,10820,10820,0
|
|
20240909,104100,578628740,10820,10820,10820,10820,45
|
|
20240909,104000,578141840,10820,10810,10820,10800,117
|
|
20240909,103900,576876460,10810,10820,10820,10810,228
|
|
20240909,103800,574410110,10820,10820,10820,10820,3
|
|
20240909,103700,574377650,10820,10820,10820,10820,6
|
|
20240909,103600,574312730,10820,10820,10820,10820,3
|
|
20240909,103500,574280270,10820,10820,10820,10820,0
|
|
20240909,103400,574280270,10820,10820,10820,10810,63
|
|
20240909,103300,573598670,10820,10820,10820,10820,1
|
|
20240909,103200,573587850,10810,10810,10810,10810,0
|
|
20240909,103100,573587850,10810,10810,10810,10810,0
|
|
20240909,103000,573587850,10810,10800,10810,10800,7
|
|
20240909,102900,573512230,10810,10800,10810,10800,75
|
|
20240909,102800,572701490,10790,10810,10810,10790,25
|
|
20240909,102700,572431590,10810,10810,10810,10810,18
|
|
20240909,102600,572237010,10810,10820,10820,10790,561
|
|
20240909,102500,566179270,10820,10820,10820,10810,210
|
|
20240909,102400,563907130,10820,10820,10820,10820,100
|
|
20240909,102300,562825130,10820,10820,10820,10820,0
|
|
20240909,102200,562825130,10820,10800,10820,10800,527
|
|
20240909,102100,557128720,10800,10790,10800,10790,86
|
|
20240909,102000,556199980,10800,10800,10800,10800,2
|
|
20240909,101900,556178380,10800,10800,10800,10800,85
|
|
20240909,101800,555260380,10810,10810,10810,10810,1
|
|
20240909,101700,555249570,10800,10800,10800,10800,5
|
|
20240909,101600,555195570,10810,10810,10810,10800,24
|
|
20240909,101500,554936140,10820,10820,10820,10820,150
|
|
20240909,101400,553313140,10820,10820,10820,10820,0
|
|
20240909,101300,553313140,10820,10780,10820,10780,351
|
|
20240909,101200,549517610,10780,10850,10850,10780,2281
|
|
20240909,101100,524876640,10850,10810,10870,10810,2351
|
|
20240909,101000,499432350,10800,10800,10800,10800,0
|
|
20240909,100900,499432350,10800,10800,10800,10800,17
|
|
20240909,100800,499248750,10800,10810,10820,10800,182
|
|
20240909,100700,497281510,10820,10820,10820,10820,0
|
|
20240909,100600,497281510,10820,10820,10820,10820,0
|
|
20240909,100500,497281510,10820,10810,10820,10810,227
|
|
20240909,100400,494826380,10810,10810,10810,10810,5
|
|
20240909,100300,494772330,10820,10820,10820,10810,35
|
|
20240909,100200,494393920,10820,10820,10820,10820,40
|
|
20240909,100100,493961120,10820,10770,10820,10770,677
|
|
20240909,100000,486661910,10770,10760,10770,10760,60
|
|
20240909,095900,486016290,10770,10760,10770,10760,91
|
|
20240909,095800,485037100,10770,10760,10770,10760,134
|
|
20240909,095700,483595230,10760,10790,10790,10760,299
|
|
20240909,095600,480376790,10790,10790,10790,10790,0
|
|
20240909,095500,480376790,10790,10810,10810,10790,556
|
|
20240909,095400,474370570,10810,10800,10810,10800,38
|
|
20240909,095300,473960160,10790,10750,10790,10750,607
|
|
20240909,095200,467423680,10750,10740,10750,10740,137
|
|
20240909,095100,465952090,10740,10790,10790,10740,4065
|
|
20240909,095000,422224620,10780,10780,10780,10780,610
|
|
20240909,094900,415648820,10800,10800,10800,10800,10
|
|
20240909,094800,415540820,10800,10790,10800,10790,57
|
|
20240909,094700,414925740,10780,10770,10780,10760,189
|
|
20240909,094600,412890340,10790,10810,10810,10790,1104
|
|
20240909,094500,400963840,10790,10780,10810,10780,104
|
|
20240909,094400,399840820,10780,10750,10780,10750,467
|
|
20240909,094300,394816720,10750,10750,10750,10740,327
|
|
20240909,094200,391303590,10760,10790,10790,10760,754
|
|
20240909,094100,383187380,10800,10790,10800,10790,35
|
|
20240909,094000,382809650,10790,10780,10790,10780,197
|
|
20240909,093900,380684450,10780,10790,10790,10780,25
|
|
20240909,093800,380414740,10810,10770,10810,10770,178
|
|
20240909,093700,378495180,10770,10770,10770,10760,25
|
|
20240909,093600,378225970,10780,10770,10780,10770,67
|
|
20240909,093500,377503780,10770,10710,10770,10700,2186
|
|
20240909,093400,354042320,10720,10770,10790,10710,5887
|
|
20240909,093300,290705650,10770,10840,10840,10770,3235
|
|
20240909,093200,255762720,10830,10850,10850,10830,718
|
|
20240909,093100,247982680,10870,10860,10870,10860,70
|
|
20240909,093000,247222470,10850,10840,10850,10840,1070
|
|
20240909,092900,235613930,10850,10850,10850,10850,273
|
|
20240909,092800,232651880,10840,10840,10850,10840,1204
|
|
20240909,092700,219599800,10840,10870,10870,10840,532
|
|
20240909,092600,213822310,10870,10890,10890,10870,207
|
|
20240909,092500,211570090,10880,10870,10880,10870,202
|
|
20240909,092400,209373860,10860,10840,10860,10840,33
|
|
20240909,092300,209015900,10830,10830,10830,10830,14
|
|
20240909,092200,208864280,10820,10820,10820,10820,40
|
|
20240909,092100,208431480,10830,10870,10870,10830,2658
|
|
20240909,092000,179603060,10870,10870,10870,10870,27
|
|
20240909,091900,179309570,10870,10860,10870,10860,255
|
|
20240909,091800,176539100,10860,10850,10860,10850,114
|
|
20240909,091700,175301560,10860,10860,10860,10840,203
|
|
20240909,091600,173100380,10840,10820,10880,10820,35
|
|
20240909,091500,172720430,10830,10840,10840,10810,1286
|
|
20240909,091400,158801450,10840,10880,10890,10840,1149
|
|
20240909,091300,146314580,10870,10860,10870,10860,186
|
|
20240909,091200,144293630,10850,10880,10880,10850,251
|
|
20240909,091100,141567010,10880,10910,10910,10850,593
|
|
20240909,091000,135126970,10850,10890,10940,10850,923
|
|
20240909,090900,125057250,10890,10850,10890,10850,1107
|
|
20240909,090800,113030680,10840,10850,10850,10840,196
|
|
20240909,090700,110905930,10820,10850,10850,10800,904
|
|
20240909,090600,101127860,10810,10850,10850,10790,3945
|
|
20240909,090500,58490500,10850,10850,10870,10850,592
|
|
20240909,090400,52063400,10870,10800,10870,10800,175
|
|
20240909,090300,50170120,10820,10910,10910,10800,1120
|
|
20240909,090200,38023470,10920,10990,10990,10920,271
|
|
20240909,090100,35053130,10980,11020,11040,10980,516
|
|
20240909,090000,29370010,11020,11030,11030,11010,2664
|