701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,203800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,203700,1030861710,11250,11250,11250,11250,0
|
|
20240912,203600,1030861710,11250,11250,11250,11250,0
|
|
20240912,203500,1030861710,11250,11250,11250,11250,0
|
|
20240912,203400,1030861710,11250,11250,11250,11250,0
|
|
20240912,203300,1030861710,11250,11250,11250,11250,0
|
|
20240912,203200,1030861710,11250,11250,11250,11250,0
|
|
20240912,203100,1030861710,11250,11250,11250,11250,0
|
|
20240912,203000,1030861710,11250,11250,11250,11250,0
|
|
20240912,202900,1030861710,11250,11250,11250,11250,0
|
|
20240912,202800,1030861710,11250,11250,11250,11250,0
|
|
20240912,202700,1030861710,11250,11250,11250,11250,0
|
|
20240912,202600,1030861710,11250,11250,11250,11250,0
|
|
20240912,202500,1030861710,11250,11250,11250,11250,0
|
|
20240912,202400,1030861710,11250,11250,11250,11250,0
|
|
20240912,202300,1030861710,11250,11250,11250,11250,0
|
|
20240912,202200,1030861710,11250,11250,11250,11250,0
|
|
20240912,202100,1030861710,11250,11250,11250,11250,0
|
|
20240912,202000,1030861710,11250,11250,11250,11250,0
|
|
20240912,201900,1030861710,11250,11250,11250,11250,0
|
|
20240912,201800,1030861710,11250,11250,11250,11250,0
|
|
20240912,201700,1030861710,11250,11250,11250,11250,0
|
|
20240912,201600,1030861710,11250,11250,11250,11250,0
|
|
20240912,201500,1030861710,11250,11250,11250,11250,0
|
|
20240912,201400,1030861710,11250,11250,11250,11250,0
|
|
20240912,201300,1030861710,11250,11250,11250,11250,0
|
|
20240912,201200,1030861710,11250,11250,11250,11250,0
|
|
20240912,201100,1030861710,11250,11250,11250,11250,0
|
|
20240912,201000,1030861710,11250,11250,11250,11250,0
|
|
20240912,200900,1030861710,11250,11250,11250,11250,0
|
|
20240912,200800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,200700,1030861710,11250,11250,11250,11250,0
|
|
20240912,200600,1030861710,11250,11250,11250,11250,0
|
|
20240912,200500,1030861710,11250,11250,11250,11250,0
|
|
20240912,200400,1030861710,11250,11250,11250,11250,0
|
|
20240912,200300,1030861710,11250,11250,11250,11250,0
|
|
20240912,200200,1030861710,11250,11250,11250,11250,0
|
|
20240912,200100,1030861710,11250,11250,11250,11250,0
|
|
20240912,200000,1030861710,11250,11250,11250,11250,0
|
|
20240912,195900,1030861710,11250,11250,11250,11250,0
|
|
20240912,195800,1030861710,11250,11250,11250,11250,0
|
|
20240912,195700,1030861710,11250,11250,11250,11250,0
|
|
20240912,195600,1030861710,11250,11250,11250,11250,0
|
|
20240912,195500,1030861710,11250,11250,11250,11250,0
|
|
20240912,195400,1030861710,11250,11250,11250,11250,0
|
|
20240912,195300,1030861710,11250,11250,11250,11250,0
|
|
20240912,195200,1030861710,11250,11250,11250,11250,0
|
|
20240912,195100,1030861710,11250,11250,11250,11250,0
|
|
20240912,195000,1030861710,11250,11250,11250,11250,0
|
|
20240912,194900,1030861710,11250,11250,11250,11250,0
|
|
20240912,194800,1030861710,11250,11250,11250,11250,0
|
|
20240912,194700,1030861710,11250,11250,11250,11250,0
|
|
20240912,194600,1030861710,11250,11250,11250,11250,0
|
|
20240912,194500,1030861710,11250,11250,11250,11250,0
|
|
20240912,194400,1030861710,11250,11250,11250,11250,0
|
|
20240912,194300,1030861710,11250,11250,11250,11250,0
|
|
20240912,194200,1030861710,11250,11250,11250,11250,0
|
|
20240912,194100,1030861710,11250,11250,11250,11250,0
|
|
20240912,194000,1030861710,11250,11250,11250,11250,0
|
|
20240912,193900,1030861710,11250,11250,11250,11250,0
|
|
20240912,193800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,193700,1030861710,11250,11250,11250,11250,0
|
|
20240912,193600,1030861710,11250,11250,11250,11250,0
|
|
20240912,193500,1030861710,11250,11250,11250,11250,0
|
|
20240912,193400,1030861710,11250,11250,11250,11250,0
|
|
20240912,193300,1030861710,11250,11250,11250,11250,0
|
|
20240912,193200,1030861710,11250,11250,11250,11250,0
|
|
20240912,193100,1030861710,11250,11250,11250,11250,0
|
|
20240912,193000,1030861710,11250,11250,11250,11250,0
|
|
20240912,192900,1030861710,11250,11250,11250,11250,0
|
|
20240912,192800,1030861710,11250,11250,11250,11250,0
|
|
20240912,192700,1030861710,11250,11250,11250,11250,0
|
|
20240912,192600,1030861710,11250,11250,11250,11250,0
|
|
20240912,192500,1030861710,11250,11250,11250,11250,0
|
|
20240912,192400,1030861710,11250,11250,11250,11250,0
|
|
20240912,192300,1030861710,11250,11250,11250,11250,0
|
|
20240912,192200,1030861710,11250,11250,11250,11250,0
|
|
20240912,192100,1030861710,11250,11250,11250,11250,0
|
|
20240912,192000,1030861710,11250,11250,11250,11250,0
|
|
20240912,191900,1030861710,11250,11250,11250,11250,0
|
|
20240912,191800,1030861710,11250,11250,11250,11250,0
|
|
20240912,191700,1030861710,11250,11250,11250,11250,0
|
|
20240912,191600,1030861710,11250,11250,11250,11250,0
|
|
20240912,191500,1030861710,11250,11250,11250,11250,0
|
|
20240912,191400,1030861710,11250,11250,11250,11250,0
|
|
20240912,191300,1030861710,11250,11250,11250,11250,0
|
|
20240912,191200,1030861710,11250,11250,11250,11250,0
|
|
20240912,191100,1030861710,11250,11250,11250,11250,0
|
|
20240912,191000,1030861710,11250,11250,11250,11250,0
|
|
20240912,190900,1030861710,11250,11250,11250,11250,0
|
|
20240912,190800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,190700,1030861710,11250,11250,11250,11250,0
|
|
20240912,190600,1030861710,11250,11250,11250,11250,0
|
|
20240912,190500,1030861710,11250,11250,11250,11250,0
|
|
20240912,190400,1030861710,11250,11250,11250,11250,0
|
|
20240912,190300,1030861710,11250,11250,11250,11250,0
|
|
20240912,190200,1030861710,11250,11250,11250,11250,0
|
|
20240912,190100,1030861710,11250,11250,11250,11250,0
|
|
20240912,190000,1030861710,11250,11250,11250,11250,0
|
|
20240912,185900,1030861710,11250,11250,11250,11250,0
|
|
20240912,185800,1030861710,11250,11250,11250,11250,0
|
|
20240912,185700,1030861710,11250,11250,11250,11250,0
|
|
20240912,185600,1030861710,11250,11250,11250,11250,0
|
|
20240912,185500,1030861710,11250,11250,11250,11250,0
|
|
20240912,185400,1030861710,11250,11250,11250,11250,0
|
|
20240912,185300,1030861710,11250,11250,11250,11250,0
|
|
20240912,185200,1030861710,11250,11250,11250,11250,0
|
|
20240912,185100,1030861710,11250,11250,11250,11250,0
|
|
20240912,185000,1030861710,11250,11250,11250,11250,0
|
|
20240912,184900,1030861710,11250,11250,11250,11250,0
|
|
20240912,184800,1030861710,11250,11250,11250,11250,0
|
|
20240912,184700,1030861710,11250,11250,11250,11250,0
|
|
20240912,184600,1030861710,11250,11250,11250,11250,0
|
|
20240912,184500,1030861710,11250,11250,11250,11250,0
|
|
20240912,184400,1030861710,11250,11250,11250,11250,0
|
|
20240912,184300,1030861710,11250,11250,11250,11250,0
|
|
20240912,184200,1030861710,11250,11250,11250,11250,0
|
|
20240912,184100,1030861710,11250,11250,11250,11250,0
|
|
20240912,184000,1030861710,11250,11250,11250,11250,0
|
|
20240912,183900,1030861710,11250,11250,11250,11250,0
|
|
20240912,183800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,183700,1030861710,11250,11250,11250,11250,0
|
|
20240912,183600,1030861710,11250,11250,11250,11250,0
|
|
20240912,183500,1030861710,11250,11250,11250,11250,0
|
|
20240912,183400,1030861710,11250,11250,11250,11250,0
|
|
20240912,183300,1030861710,11250,11250,11250,11250,0
|
|
20240912,183200,1030861710,11250,11250,11250,11250,0
|
|
20240912,183100,1030861710,11250,11250,11250,11250,0
|
|
20240912,183000,1030861710,11250,11250,11250,11250,0
|
|
20240912,182900,1030861710,11250,11250,11250,11250,0
|
|
20240912,182800,1030861710,11250,11250,11250,11250,0
|
|
20240912,182700,1030861710,11250,11250,11250,11250,0
|
|
20240912,182600,1030861710,11250,11250,11250,11250,0
|
|
20240912,182500,1030861710,11250,11250,11250,11250,0
|
|
20240912,182400,1030861710,11250,11250,11250,11250,0
|
|
20240912,182300,1030861710,11250,11250,11250,11250,0
|
|
20240912,182200,1030861710,11250,11250,11250,11250,0
|
|
20240912,182100,1030861710,11250,11250,11250,11250,0
|
|
20240912,182000,1030861710,11250,11250,11250,11250,0
|
|
20240912,181900,1030861710,11250,11250,11250,11250,0
|
|
20240912,181800,1030861710,11250,11250,11250,11250,0
|
|
20240912,181700,1030861710,11250,11250,11250,11250,0
|
|
20240912,181600,1030861710,11250,11250,11250,11250,0
|
|
20240912,181500,1030861710,11250,11250,11250,11250,0
|
|
20240912,181400,1030861710,11250,11250,11250,11250,0
|
|
20240912,181300,1030861710,11250,11250,11250,11250,0
|
|
20240912,181200,1030861710,11250,11250,11250,11250,0
|
|
20240912,181100,1030861710,11250,11250,11250,11250,0
|
|
20240912,181000,1030861710,11250,11250,11250,11250,0
|
|
20240912,180900,1030861710,11250,11250,11250,11250,0
|
|
20240912,180800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,180700,1030861710,11250,11250,11250,11250,0
|
|
20240912,180600,1030861710,11250,11250,11250,11250,0
|
|
20240912,180500,1030861710,11250,11250,11250,11250,0
|
|
20240912,180400,1030861710,11250,11250,11250,11250,0
|
|
20240912,180300,1030861710,11250,11250,11250,11250,0
|
|
20240912,180200,1030861710,11250,11250,11250,11250,0
|
|
20240912,180100,1030861710,11250,11250,11250,11250,0
|
|
20240912,180000,1030861710,11250,11250,11250,11250,0
|
|
20240912,175900,1030861710,11250,11250,11250,11250,0
|
|
20240912,175800,1030861710,11250,11250,11250,11250,0
|
|
20240912,175700,1030861710,11250,11250,11250,11250,0
|
|
20240912,175600,1030861710,11250,11250,11250,11250,0
|
|
20240912,175500,1030861710,11250,11250,11250,11250,0
|
|
20240912,175400,1030861710,11250,11250,11250,11250,0
|
|
20240912,175300,1030861710,11250,11250,11250,11250,0
|
|
20240912,175200,1030861710,11250,11250,11250,11250,0
|
|
20240912,175100,1030861710,11250,11250,11250,11250,0
|
|
20240912,175000,1030861710,11250,11250,11250,11250,0
|
|
20240912,174900,1030861710,11250,11250,11250,11250,0
|
|
20240912,174800,1030861710,11250,11250,11250,11250,0
|
|
20240912,174700,1030861710,11250,11250,11250,11250,0
|
|
20240912,174600,1030861710,11250,11250,11250,11250,0
|
|
20240912,174500,1030861710,11250,11250,11250,11250,0
|
|
20240912,174400,1030861710,11250,11250,11250,11250,0
|
|
20240912,174300,1030861710,11250,11250,11250,11250,0
|
|
20240912,174200,1030861710,11250,11250,11250,11250,0
|
|
20240912,174100,1030861710,11250,11250,11250,11250,0
|
|
20240912,174000,1030861710,11250,11250,11250,11250,0
|
|
20240912,173900,1030861710,11250,11250,11250,11250,0
|
|
20240912,173800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,173700,1030861710,11250,11250,11250,11250,0
|
|
20240912,173600,1030861710,11250,11250,11250,11250,0
|
|
20240912,173500,1030861710,11250,11250,11250,11250,0
|
|
20240912,173400,1030861710,11250,11250,11250,11250,0
|
|
20240912,173300,1030861710,11250,11250,11250,11250,0
|
|
20240912,173200,1030861710,11250,11250,11250,11250,0
|
|
20240912,173100,1030861710,11250,11250,11250,11250,0
|
|
20240912,173000,1030861710,11250,11250,11250,11250,0
|
|
20240912,172900,1030861710,11250,11250,11250,11250,0
|
|
20240912,172800,1030861710,11250,11250,11250,11250,0
|
|
20240912,172700,1030861710,11250,11250,11250,11250,0
|
|
20240912,172600,1030861710,11250,11250,11250,11250,0
|
|
20240912,172500,1030861710,11250,11250,11250,11250,0
|
|
20240912,172400,1030861710,11250,11250,11250,11250,0
|
|
20240912,172300,1030861710,11250,11250,11250,11250,0
|
|
20240912,172200,1030861710,11250,11250,11250,11250,0
|
|
20240912,172100,1030861710,11250,11250,11250,11250,0
|
|
20240912,172000,1030861710,11250,11250,11250,11250,0
|
|
20240912,171900,1030861710,11250,11250,11250,11250,0
|
|
20240912,171800,1030861710,11250,11250,11250,11250,0
|
|
20240912,171700,1030861710,11250,11250,11250,11250,0
|
|
20240912,171600,1030861710,11250,11250,11250,11250,0
|
|
20240912,171500,1030861710,11250,11250,11250,11250,0
|
|
20240912,171400,1030861710,11250,11250,11250,11250,0
|
|
20240912,171300,1030861710,11250,11250,11250,11250,0
|
|
20240912,171200,1030861710,11250,11250,11250,11250,0
|
|
20240912,171100,1030861710,11250,11250,11250,11250,0
|
|
20240912,171000,1030861710,11250,11250,11250,11250,0
|
|
20240912,170900,1030861710,11250,11250,11250,11250,0
|
|
20240912,170800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,170700,1030861710,11250,11250,11250,11250,0
|
|
20240912,170600,1030861710,11250,11250,11250,11250,0
|
|
20240912,170500,1030861710,11250,11250,11250,11250,0
|
|
20240912,170400,1030861710,11250,11250,11250,11250,0
|
|
20240912,170300,1030861710,11250,11250,11250,11250,0
|
|
20240912,170200,1030861710,11250,11250,11250,11250,0
|
|
20240912,170100,1030861710,11250,11250,11250,11250,0
|
|
20240912,170000,1030861710,11250,11250,11250,11250,0
|
|
20240912,165900,1030861710,11250,11250,11250,11250,0
|
|
20240912,165800,1030861710,11250,11250,11250,11250,0
|
|
20240912,165700,1030861710,11250,11250,11250,11250,0
|
|
20240912,165600,1030861710,11250,11250,11250,11250,0
|
|
20240912,165500,1030861710,11250,11250,11250,11250,0
|
|
20240912,165400,1030861710,11250,11250,11250,11250,0
|
|
20240912,165300,1030861710,11250,11250,11250,11250,0
|
|
20240912,165200,1030861710,11250,11250,11250,11250,0
|
|
20240912,165100,1030861710,11250,11250,11250,11250,0
|
|
20240912,165000,1030861710,11250,11250,11250,11250,0
|
|
20240912,164900,1030861710,11250,11250,11250,11250,0
|
|
20240912,164800,1030861710,11250,11250,11250,11250,0
|
|
20240912,164700,1030861710,11250,11250,11250,11250,0
|
|
20240912,164600,1030861710,11250,11250,11250,11250,0
|
|
20240912,164500,1030861710,11250,11250,11250,11250,0
|
|
20240912,164400,1030861710,11250,11250,11250,11250,0
|
|
20240912,164300,1030861710,11250,11250,11250,11250,0
|
|
20240912,164200,1030861710,11250,11250,11250,11250,0
|
|
20240912,164100,1030861710,11250,11250,11250,11250,0
|
|
20240912,164000,1030861710,11250,11250,11250,11250,0
|
|
20240912,163900,1030861710,11250,11250,11250,11250,0
|
|
20240912,163800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,163700,1030861710,11250,11250,11250,11250,0
|
|
20240912,163600,1030861710,11250,11250,11250,11250,0
|
|
20240912,163500,1030861710,11250,11250,11250,11250,0
|
|
20240912,163400,1030861710,11250,11250,11250,11250,0
|
|
20240912,163300,1030861710,11250,11250,11250,11250,0
|
|
20240912,163200,1030861710,11250,11250,11250,11250,0
|
|
20240912,163100,1030861710,11250,11250,11250,11250,0
|
|
20240912,163000,1030861710,11250,11250,11250,11250,0
|
|
20240912,162900,1030861710,11250,11250,11250,11250,0
|
|
20240912,162800,1030861710,11250,11250,11250,11250,0
|
|
20240912,162700,1030861710,11250,11250,11250,11250,0
|
|
20240912,162600,1030861710,11250,11250,11250,11250,0
|
|
20240912,162500,1030861710,11250,11250,11250,11250,0
|
|
20240912,162400,1030861710,11250,11250,11250,11250,0
|
|
20240912,162300,1030861710,11250,11250,11250,11250,0
|
|
20240912,162200,1030861710,11250,11250,11250,11250,0
|
|
20240912,162100,1030861710,11250,11250,11250,11250,0
|
|
20240912,162000,1030861710,11250,11250,11250,11250,0
|
|
20240912,161900,1030861710,11250,11250,11250,11250,0
|
|
20240912,161800,1030861710,11250,11250,11250,11250,0
|
|
20240912,161700,1030861710,11250,11250,11250,11250,0
|
|
20240912,161600,1030861710,11250,11250,11250,11250,0
|
|
20240912,161500,1030861710,11250,11250,11250,11250,0
|
|
20240912,161400,1030861710,11250,11250,11250,11250,0
|
|
20240912,161300,1030861710,11250,11250,11250,11250,0
|
|
20240912,161200,1030861710,11250,11250,11250,11250,0
|
|
20240912,161100,1030861710,11250,11250,11250,11250,0
|
|
20240912,161000,1030861710,11250,11250,11250,11250,0
|
|
20240912,160900,1030861710,11250,11250,11250,11250,0
|
|
20240912,160800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,160700,1030861710,11250,11250,11250,11250,0
|
|
20240912,160600,1030861710,11250,11250,11250,11250,0
|
|
20240912,160500,1030861710,11250,11250,11250,11250,0
|
|
20240912,160400,1030861710,11250,11250,11250,11250,0
|
|
20240912,160300,1030861710,11250,11250,11250,11250,0
|
|
20240912,160200,1030861710,11250,11250,11250,11250,0
|
|
20240912,160100,1030861710,11250,11250,11250,11250,0
|
|
20240912,160000,1030861710,11250,11250,11250,11250,0
|
|
20240912,155900,1030861710,11250,11250,11250,11250,0
|
|
20240912,155800,1030861710,11250,11250,11250,11250,0
|
|
20240912,155700,1030861710,11250,11250,11250,11250,0
|
|
20240912,155600,1030861710,11250,11250,11250,11250,0
|
|
20240912,155500,1030861710,11250,11250,11250,11250,0
|
|
20240912,155400,1030861710,11250,11250,11250,11250,0
|
|
20240912,155300,1030861710,11250,11250,11250,11250,0
|
|
20240912,155200,1030861710,11250,11250,11250,11250,0
|
|
20240912,155100,1030861710,11250,11250,11250,11250,0
|
|
20240912,155000,1030861710,11250,11250,11250,11250,0
|
|
20240912,154900,1030861710,11250,11250,11250,11250,0
|
|
20240912,154800,1030861710,11250,11250,11250,11250,0
|
|
20240912,154700,1030861710,11250,11250,11250,11250,0
|
|
20240912,154600,1030861710,11250,11250,11250,11250,0
|
|
20240912,154500,1030861710,11250,11250,11250,11250,0
|
|
20240912,154400,1030861710,11250,11250,11250,11250,0
|
|
20240912,154300,1030861710,11250,11250,11250,11250,0
|
|
20240912,154200,1030861710,11250,11250,11250,11250,0
|
|
20240912,154100,1030861710,11250,11250,11250,11250,0
|
|
20240912,154000,1030861710,11250,11250,11250,11250,0
|
|
20240912,153900,1030861710,11250,11250,11250,11250,0
|
|
20240912,153800,1030861710,11250,11250,11250,11250,23661
|
|
20240912,153700,1030861710,11250,11250,11250,11250,0
|
|
20240912,153600,1030861710,11250,11250,11250,11250,0
|
|
20240912,153500,1030861710,11250,11250,11250,11250,0
|
|
20240912,153400,1030861710,11250,11250,11250,11250,0
|
|
20240912,153300,1030861710,11250,11250,11250,11250,0
|
|
20240912,153200,1030861710,11250,11250,11250,11250,23661
|
|
20240912,153100,764675460,11420,11420,11420,11420,0
|
|
20240912,153000,764675460,11420,11420,11420,11420,0
|
|
20240912,152900,764675460,11420,11420,11420,11420,0
|
|
20240912,152800,764675460,11420,11420,11420,11420,0
|
|
20240912,152700,764675460,11420,11420,11420,11420,0
|
|
20240912,152600,764675460,11420,11420,11420,11420,0
|
|
20240912,152500,764675460,11420,11420,11420,11420,0
|
|
20240912,152400,764675460,11420,11420,11420,11420,0
|
|
20240912,152300,764675460,11420,11420,11420,11420,0
|
|
20240912,152200,764675460,11420,11420,11420,11420,0
|
|
20240912,152100,764675460,11420,11420,11420,11420,0
|
|
20240912,152000,764675460,11420,11420,11420,11420,0
|
|
20240912,151900,764675460,11420,11420,11420,11420,64
|
|
20240912,151800,763944580,11420,11420,11420,11420,4
|
|
20240912,151700,763898900,11420,11430,11430,11420,327
|
|
20240912,151600,760161890,11430,11430,11430,11430,0
|
|
20240912,151500,760161890,11430,11440,11440,11430,138
|
|
20240912,151400,758584540,11430,11430,11430,11430,4
|
|
20240912,151300,758538820,11430,11430,11430,11430,14
|
|
20240912,151200,758378800,11430,11430,11430,11430,15
|
|
20240912,151100,758207350,11440,11440,11440,11440,0
|
|
20240912,151000,758207350,11440,11440,11440,11440,23
|
|
20240912,150900,757944230,11440,11440,11440,11440,19
|
|
20240912,150800,757726870,11450,11470,11470,11450,82
|
|
20240912,150700,756787950,11460,11460,11460,11460,0
|
|
20240912,150600,756787950,11460,11460,11460,11460,326
|
|
20240912,150500,753051990,11460,11460,11460,11460,570
|
|
20240912,150400,746519790,11460,11450,11460,11450,155
|
|
20240912,150300,744743530,11450,11450,11450,11450,103
|
|
20240912,150200,743564180,11450,11450,11450,11450,1
|
|
20240912,150100,743552730,11450,11450,11450,11450,4
|
|
20240912,150000,743506930,11450,11450,11450,11450,4
|
|
20240912,145900,743461130,11460,11460,11460,11460,12
|
|
20240912,145800,743323610,11450,11450,11450,11450,4
|
|
20240912,145700,743277810,11450,11450,11450,11450,0
|
|
20240912,145600,743277810,11450,11450,11450,11450,371
|
|
20240912,145500,739029860,11450,11450,11450,11450,9
|
|
20240912,145400,738926810,11450,11450,11450,11450,120
|
|
20240912,145300,737552810,11440,11440,11440,11440,0
|
|
20240912,145200,737552810,11440,11460,11460,11430,755
|
|
20240912,145100,728912510,11460,11460,11460,11460,104
|
|
20240912,145000,727720670,11460,11460,11460,11460,205
|
|
20240912,144900,725371370,11460,11460,11470,11460,332
|
|
20240912,144800,721566540,11450,11450,11450,11450,220
|
|
20240912,144700,719047540,11440,11430,11440,11430,531
|
|
20240912,144600,712972940,11440,11440,11440,11440,0
|
|
20240912,144500,712972940,11440,11440,11440,11440,0
|
|
20240912,144400,712972940,11440,11440,11440,11440,584
|
|
20240912,144300,706291980,11430,11430,11430,11430,0
|
|
20240912,144200,706291980,11430,11430,11430,11430,4
|
|
20240912,144100,706246260,11430,11430,11430,11430,33
|
|
20240912,144000,705869070,11440,11440,11440,11440,0
|
|
20240912,143900,705869070,11440,11430,11440,11430,5
|
|
20240912,143800,705811880,11440,11440,11440,11440,1
|
|
20240912,143700,705800440,11430,11430,11430,11420,105
|
|
20240912,143600,704600540,11430,11430,11440,11430,195
|
|
20240912,143500,702370210,11440,11440,11440,11440,0
|
|
20240912,143400,702370210,11440,11440,11440,11440,88
|
|
20240912,143300,701363490,11440,11460,11460,11440,683
|
|
20240912,143200,693543130,11450,11450,11450,11450,65
|
|
20240912,143100,692798880,11450,11450,11450,11450,630
|
|
20240912,143000,685585380,11450,11450,11450,11450,32
|
|
20240912,142900,685218980,11440,11440,11440,11440,0
|
|
20240912,142800,685218980,11440,11440,11440,11440,2
|
|
20240912,142700,685196100,11440,11430,11440,11430,1062
|
|
20240912,142600,673052230,11420,11420,11420,11420,4
|
|
20240912,142500,673006550,11420,11420,11420,11420,0
|
|
20240912,142400,673006550,11420,11420,11420,11420,0
|
|
20240912,142300,673006550,11420,11420,11420,11420,0
|
|
20240912,142200,673006550,11420,11420,11420,11420,4
|
|
20240912,142100,672960870,11430,11430,11430,11430,0
|
|
20240912,142000,672960870,11430,11420,11430,11420,78
|
|
20240912,141900,672070100,11430,11440,11440,11410,2211
|
|
20240912,141800,646816290,11440,11440,11440,11440,20
|
|
20240912,141700,646587490,11440,11450,11450,11440,384
|
|
20240912,141600,642190730,11450,11450,11450,11450,15
|
|
20240912,141500,642018980,11450,11450,11450,11450,9
|
|
20240912,141400,641915930,11450,11450,11450,11450,160
|
|
20240912,141300,640083930,11450,11450,11450,11440,349
|
|
20240912,141200,636087920,11450,11450,11450,11450,1
|
|
20240912,141100,636076470,11450,11450,11450,11450,40
|
|
20240912,141000,635618470,11450,11450,11450,11450,24
|
|
20240912,140900,635343670,11450,11450,11450,11450,50
|
|
20240912,140800,634771170,11450,11450,11450,11450,50
|
|
20240912,140700,634198670,11450,11450,11450,11450,102
|
|
20240912,140600,633030770,11450,11450,11450,11440,563
|
|
20240912,140500,626584790,11450,11450,11450,11450,12
|
|
20240912,140400,626447390,11450,11450,11450,11450,0
|
|
20240912,140300,626447390,11450,11450,11450,11450,2
|
|
20240912,140200,626424490,11450,11450,11450,11450,425
|
|
20240912,140100,621558240,11450,11440,11450,11440,205
|
|
20240912,140000,619211030,11440,11440,11440,11440,0
|
|
20240912,135900,619211030,11440,11440,11440,11440,30
|
|
20240912,135800,618867830,11440,11440,11440,11440,34
|
|
20240912,135700,618478870,11440,11420,11440,11420,101
|
|
20240912,135600,617323610,11440,11440,11440,11440,10
|
|
20240912,135500,617209210,11440,11430,11440,11430,36
|
|
20240912,135400,616797380,11440,11440,11440,11440,701
|
|
20240912,135300,608777940,11440,11450,11450,11440,5
|
|
20240912,135200,608720730,11440,11440,11440,11440,0
|
|
20240912,135100,608720730,11440,11440,11440,11440,0
|
|
20240912,135000,608720730,11440,11450,11450,11440,5
|
|
20240912,134900,608663520,11440,11440,11440,11440,0
|
|
20240912,134800,608663520,11440,11440,11440,11440,4
|
|
20240912,134700,608617760,11450,11450,11450,11450,0
|
|
20240912,134600,608617760,11450,11450,11450,11450,1
|
|
20240912,134500,608606310,11440,11440,11440,11440,1
|
|
20240912,134400,608594870,11440,11440,11440,11440,110
|
|
20240912,134300,607336470,11440,11440,11440,11440,117
|
|
20240912,134200,605997990,11440,11440,11440,11440,0
|
|
20240912,134100,605997990,11440,11440,11440,11440,0
|
|
20240912,134000,605997990,11440,11430,11440,11430,90
|
|
20240912,133900,604968420,11430,11430,11430,11430,44
|
|
20240912,133800,604465500,11430,11430,11430,11430,0
|
|
20240912,133700,604465500,11430,11430,11430,11430,2
|
|
20240912,133600,604442640,11420,11420,11420,11420,2
|
|
20240912,133500,604419800,11420,11410,11440,11410,620
|
|
20240912,133400,597341050,11400,11440,11440,11400,1196
|
|
20240912,133300,583690720,11440,11430,11440,11430,67
|
|
20240912,133200,582924510,11440,11440,11440,11440,0
|
|
20240912,133100,582924510,11440,11440,11440,11440,4
|
|
20240912,133000,582878750,11440,11440,11440,11440,60
|
|
20240912,132900,582192350,11440,11440,11440,11440,23
|
|
20240912,132800,581929230,11440,11440,11440,11440,105
|
|
20240912,132700,580728030,11440,11440,11440,11440,23
|
|
20240912,132600,580464910,11440,11440,11440,11440,263
|
|
20240912,132500,577456190,11440,11440,11440,11440,105
|
|
20240912,132400,576254990,11440,11440,11440,11440,106
|
|
20240912,132300,575042350,11440,11440,11440,11440,206
|
|
20240912,132200,572685710,11440,11440,11440,11440,50
|
|
20240912,132100,572113710,11440,11440,11440,11440,0
|
|
20240912,132000,572113710,11440,11430,11440,11430,194
|
|
20240912,131900,569894510,11440,11440,11440,11440,0
|
|
20240912,131800,569894510,11440,11440,11440,11440,0
|
|
20240912,131700,569894510,11440,11440,11440,11440,87
|
|
20240912,131600,568899230,11430,11440,11440,11430,34
|
|
20240912,131500,568510600,11430,11430,11430,11430,0
|
|
20240912,131400,568510600,11430,11430,11430,11430,4
|
|
20240912,131300,568464880,11430,11430,11430,11430,0
|
|
20240912,131200,568464880,11430,11430,11430,11420,112
|
|
20240912,131100,567184760,11420,11420,11420,11420,0
|
|
20240912,131000,567184760,11420,11420,11420,11420,0
|
|
20240912,130900,567184760,11420,11420,11420,11420,4
|
|
20240912,130800,567139080,11430,11430,11430,11430,0
|
|
20240912,130700,567139080,11430,11430,11430,11430,112
|
|
20240912,130600,565858920,11440,11440,11440,11440,0
|
|
20240912,130500,565858920,11440,11430,11440,11430,33
|
|
20240912,130400,565481720,11430,11440,11440,11430,220
|
|
20240912,130300,562964950,11440,11440,11440,11440,1
|
|
20240912,130200,562953510,11450,11450,11450,11450,0
|
|
20240912,130100,562953510,11450,11450,11450,11450,0
|
|
20240912,130000,562953510,11450,11450,11450,11450,40
|
|
20240912,125900,562495510,11440,11420,11440,11420,110
|
|
20240912,125800,561237170,11420,11440,11440,11410,768
|
|
20240912,125700,552466110,11430,11430,11430,11430,0
|
|
20240912,125600,552466110,11430,11430,11430,11430,0
|
|
20240912,125500,552466110,11430,11420,11430,11400,12
|
|
20240912,125400,552329040,11420,11420,11420,11420,234
|
|
20240912,125300,549656760,11430,11430,11430,11430,0
|
|
20240912,125200,549656760,11430,11440,11440,11430,43
|
|
20240912,125100,549164990,11440,11420,11440,11420,43
|
|
20240912,125000,548673300,11420,11420,11420,11420,0
|
|
20240912,124900,548673300,11420,11420,11420,11420,15
|
|
20240912,124800,548502000,11400,11400,11400,11400,0
|
|
20240912,124700,548502000,11400,11450,11450,11400,747
|
|
20240912,124600,539971710,11430,11430,11430,11430,0
|
|
20240912,124500,539971710,11430,11430,11440,11430,384
|
|
20240912,124400,535581290,11430,11430,11430,11430,10
|
|
20240912,124300,535466990,11420,11420,11420,11420,0
|
|
20240912,124200,535466990,11420,11420,11420,11420,0
|
|
20240912,124100,535466990,11420,11420,11420,11420,0
|
|
20240912,124000,535466990,11420,11430,11430,11420,397
|
|
20240912,123900,530931280,11430,11430,11430,11430,0
|
|
20240912,123800,530931280,11430,11430,11430,11430,0
|
|
20240912,123700,530931280,11430,11420,11430,11420,64
|
|
20240912,123600,530200250,11420,11420,11420,11420,94
|
|
20240912,123500,529126770,11410,11410,11410,11410,13
|
|
20240912,123400,528978440,11400,11400,11400,11400,22
|
|
20240912,123300,528727640,11400,11400,11400,11400,2
|
|
20240912,123200,528704840,11400,11410,11410,11400,86
|
|
20240912,123100,527724010,11400,11400,11400,11400,0
|
|
20240912,123000,527724010,11400,11400,11400,11400,0
|
|
20240912,122900,527724010,11400,11400,11400,11400,50
|
|
20240912,122800,527154010,11410,11410,11410,11410,65
|
|
20240912,122700,526412360,11410,11410,11410,11410,21
|
|
20240912,122600,526172750,11420,11420,11420,11420,0
|
|
20240912,122500,526172750,11420,11420,11420,11420,44
|
|
20240912,122400,525670270,11410,11410,11410,11410,42
|
|
20240912,122300,525191050,11410,11410,11410,11410,45
|
|
20240912,122200,524677600,11410,11410,11410,11410,87
|
|
20240912,122100,523684930,11410,11410,11410,11400,145
|
|
20240912,122000,522030620,11410,11410,11410,11410,18
|
|
20240912,121900,521825240,11410,11410,11410,11410,0
|
|
20240912,121800,521825240,11410,11410,11410,11410,67
|
|
20240912,121700,521060770,11410,11410,11410,11410,0
|
|
20240912,121600,521060770,11410,11410,11410,11410,0
|
|
20240912,121500,521060770,11410,11410,11410,11410,0
|
|
20240912,121400,521060770,11410,11410,11410,11410,75
|
|
20240912,121300,520205020,11410,11410,11410,11410,0
|
|
20240912,121200,520205020,11410,11410,11410,11410,0
|
|
20240912,121100,520205020,11410,11410,11410,11410,2
|
|
20240912,121000,520182200,11400,11400,11400,11400,0
|
|
20240912,120900,520182200,11400,11400,11400,11400,41
|
|
20240912,120800,519714800,11400,11410,11420,11400,743
|
|
20240912,120700,511233420,11410,11410,11410,11410,1
|
|
20240912,120600,511222010,11410,11410,11410,11410,0
|
|
20240912,120500,511222010,11410,11410,11410,11410,43
|
|
20240912,120400,510731380,11410,11410,11410,11410,0
|
|
20240912,120300,510731380,11410,11410,11410,11410,0
|
|
20240912,120200,510731380,11410,11410,11410,11410,1
|
|
20240912,120100,510719970,11400,11400,11400,11400,0
|
|
20240912,120000,510719970,11400,11400,11400,11400,580
|
|
20240912,115900,504107970,11400,11400,11400,11400,43
|
|
20240912,115800,503617770,11390,11390,11390,11390,224
|
|
20240912,115700,501066410,11400,11400,11400,11400,0
|
|
20240912,115600,501066410,11400,11400,11400,11400,100
|
|
20240912,115500,499926410,11390,11390,11390,11390,0
|
|
20240912,115400,499926410,11390,11390,11390,11390,0
|
|
20240912,115300,499926410,11390,11400,11400,11390,58
|
|
20240912,115200,499265250,11400,11400,11400,11400,30
|
|
20240912,115100,498923250,11390,11400,11400,11390,24
|
|
20240912,115000,498649690,11390,11390,11390,11390,0
|
|
20240912,114900,498649690,11390,11380,11390,11380,199
|
|
20240912,114800,496383480,11380,11380,11380,11380,0
|
|
20240912,114700,496383480,11380,11380,11380,11380,52
|
|
20240912,114600,495791720,11380,11380,11380,11380,4
|
|
20240912,114500,495746200,11380,11380,11380,11380,24
|
|
20240912,114400,495473080,11380,11380,11380,11380,1
|
|
20240912,114300,495461700,11370,11370,11370,11370,0
|
|
20240912,114200,495461700,11370,11360,11370,11360,451
|
|
20240912,114100,490334300,11350,11350,11350,11350,30
|
|
20240912,114000,489993800,11340,11340,11340,11340,0
|
|
20240912,113900,489993800,11340,11340,11340,11340,0
|
|
20240912,113800,489993800,11340,11340,11340,11340,4
|
|
20240912,113700,489948440,11360,11360,11360,11360,0
|
|
20240912,113600,489948440,11360,11360,11360,11360,41
|
|
20240912,113500,489482680,11340,11340,11340,11340,4
|
|
20240912,113400,489437320,11340,11390,11390,11340,1926
|
|
20240912,113300,467551900,11400,11400,11400,11400,1
|
|
20240912,113200,467540500,11400,11400,11400,11400,0
|
|
20240912,113100,467540500,11400,11400,11400,11400,0
|
|
20240912,113000,467540500,11400,11400,11400,11400,55
|
|
20240912,112900,466913500,11390,11390,11390,11390,331
|
|
20240912,112800,463143410,11390,11390,11390,11390,50
|
|
20240912,112700,462573910,11390,11390,11390,11390,0
|
|
20240912,112600,462573910,11390,11390,11390,11390,4
|
|
20240912,112500,462528350,11400,11400,11400,11400,0
|
|
20240912,112400,462528350,11400,11400,11400,11400,0
|
|
20240912,112300,462528350,11400,11400,11400,11400,2
|
|
20240912,112200,462505550,11400,11400,11400,11400,20
|
|
20240912,112100,462277550,11390,11390,11390,11390,0
|
|
20240912,112000,462277550,11390,11390,11390,11390,299
|
|
20240912,111900,458871940,11400,11400,11400,11400,0
|
|
20240912,111800,458871940,11400,11400,11400,11400,0
|
|
20240912,111700,458871940,11400,11400,11400,11400,0
|
|
20240912,111600,458871940,11400,11400,11400,11400,50
|
|
20240912,111500,458301940,11390,11390,11390,11390,0
|
|
20240912,111400,458301940,11390,11380,11390,11380,102
|
|
20240912,111300,457140540,11380,11380,11380,11380,52
|
|
20240912,111200,456548780,11370,11370,11370,11370,0
|
|
20240912,111100,456548780,11370,11380,11380,11370,71
|
|
20240912,111000,455741360,11380,11380,11380,11380,0
|
|
20240912,110900,455741360,11380,11360,11380,11360,89
|
|
20240912,110800,454729280,11360,11360,11360,11360,0
|
|
20240912,110700,454729280,11360,11360,11360,11360,0
|
|
20240912,110600,454729280,11360,11360,11360,11360,0
|
|
20240912,110500,454729280,11360,11360,11360,11360,0
|
|
20240912,110400,454729280,11360,11360,11360,11360,9
|
|
20240912,110300,454627040,11360,11360,11360,11360,192
|
|
20240912,110200,452445920,11350,11350,11350,11350,0
|
|
20240912,110100,452445920,11350,11350,11350,11350,23
|
|
20240912,110000,452184870,11340,11340,11340,11340,0
|
|
20240912,105900,452184870,11340,11340,11340,11340,13
|
|
20240912,105800,452037450,11330,11330,11330,11330,123
|
|
20240912,105700,450643860,11330,11350,11350,11330,118
|
|
20240912,105600,449306900,11340,11340,11340,11340,1
|
|
20240912,105500,449295560,11340,11360,11360,11340,10
|
|
20240912,105400,449182120,11360,11360,11360,11360,0
|
|
20240912,105300,449182120,11360,11360,11360,11360,0
|
|
20240912,105200,449182120,11360,11330,11360,11330,42
|
|
20240912,105100,448705370,11330,11330,11330,11330,0
|
|
20240912,105000,448705370,11330,11320,11330,11320,662
|
|
20240912,104900,441205010,11320,11340,11340,11320,652
|
|
20240912,104800,433821720,11350,11340,11350,11340,49
|
|
20240912,104700,433266010,11330,11340,11340,11330,216
|
|
20240912,104600,430816590,11340,11360,11360,11340,5
|
|
20240912,104500,430759870,11350,11350,11350,11350,2
|
|
20240912,104400,430737170,11360,11360,11360,11360,0
|
|
20240912,104300,430737170,11360,11350,11360,11350,113
|
|
20240912,104200,429454570,11350,11350,11350,11350,0
|
|
20240912,104100,429454570,11350,11350,11350,11350,0
|
|
20240912,104000,429454570,11350,11350,11350,11350,0
|
|
20240912,103900,429454570,11350,11350,11350,11350,1
|
|
20240912,103800,429443220,11350,11350,11350,11350,10
|
|
20240912,103700,429329720,11360,11360,11360,11360,1
|
|
20240912,103600,429318360,11350,11350,11350,11350,6
|
|
20240912,103500,429250260,11350,11350,11350,11350,16
|
|
20240912,103400,429068660,11350,11350,11350,11350,92
|
|
20240912,103300,428024460,11360,11360,11360,11350,30
|
|
20240912,103200,427683760,11350,11350,11350,11350,4
|
|
20240912,103100,427638360,11360,11360,11360,11360,33
|
|
20240912,103000,427263480,11360,11360,11360,11360,29
|
|
20240912,102900,426934040,11360,11360,11360,11360,0
|
|
20240912,102800,426934040,11360,11360,11360,11350,96
|
|
20240912,102700,425844290,11360,11360,11360,11360,8
|
|
20240912,102600,425753410,11360,11360,11360,11360,156
|
|
20240912,102500,423981250,11370,11370,11370,11370,0
|
|
20240912,102400,423981250,11370,11370,11370,11370,10
|
|
20240912,102300,423867550,11360,11350,11360,11350,41
|
|
20240912,102200,423401820,11370,11370,11370,11370,1
|
|
20240912,102100,423390450,11370,11370,11370,11370,50
|
|
20240912,102000,422821950,11350,11350,11350,11350,0
|
|
20240912,101900,422821950,11350,11350,11350,11350,0
|
|
20240912,101800,422821950,11350,11350,11350,11350,1
|
|
20240912,101700,422810600,11350,11350,11370,11350,32
|
|
20240912,101600,422447380,11360,11360,11360,11360,58
|
|
20240912,101500,421788500,11360,11360,11360,11360,0
|
|
20240912,101400,421788500,11360,11350,11360,11350,76
|
|
20240912,101300,420925890,11340,11340,11340,11340,0
|
|
20240912,101200,420925890,11340,11340,11340,11340,4
|
|
20240912,101100,420880530,11340,11340,11350,11340,30
|
|
20240912,101000,420540320,11340,11350,11350,11340,180
|
|
20240912,100900,418498650,11350,11360,11360,11350,434
|
|
20240912,100800,413571740,11370,11370,11370,11370,141
|
|
20240912,100700,411968570,11360,11350,11360,11350,76
|
|
20240912,100600,411105220,11350,11340,11350,11340,3
|
|
20240912,100500,411071180,11320,11330,11330,11320,6
|
|
20240912,100400,411003240,11340,11340,11340,11340,0
|
|
20240912,100300,411003240,11340,11350,11350,11320,1378
|
|
20240912,100200,395392880,11350,11360,11360,11340,2113
|
|
20240912,100100,371409400,11360,11420,11420,11360,2482
|
|
20240912,100000,343107730,11420,11430,11430,11420,9
|
|
20240912,095900,343004900,11430,11430,11430,11430,1
|
|
20240912,095800,342993470,11420,11430,11430,11420,319
|
|
20240912,095700,339347310,11430,11410,11430,11410,20
|
|
20240912,095600,339119070,11410,11410,11410,11410,4
|
|
20240912,095500,339073430,11420,11430,11430,11420,503
|
|
20240912,095400,333325220,11430,11430,11430,11430,0
|
|
20240912,095300,333325220,11430,11430,11430,11430,46
|
|
20240912,095200,332799440,11450,11450,11450,11450,284
|
|
20240912,095100,329547640,11450,11450,11450,11450,24
|
|
20240912,095000,329272840,11450,11450,11450,11450,0
|
|
20240912,094900,329272840,11450,11460,11460,11450,21
|
|
20240912,094800,329032370,11450,11460,11460,11450,1000
|
|
20240912,094700,317579400,11480,11480,11480,11480,785
|
|
20240912,094600,308567600,11490,11490,11490,11490,41
|
|
20240912,094500,308096510,11490,11460,11490,11460,507
|
|
20240912,094400,302275210,11470,11460,11470,11450,31
|
|
20240912,094300,301920230,11450,11480,11480,11450,298
|
|
20240912,094200,298500830,11500,11500,11500,11500,0
|
|
20240912,094100,298500830,11500,11480,11500,11480,637
|
|
20240912,094000,291177890,11480,11470,11480,11470,53
|
|
20240912,093900,290569470,11470,11480,11490,11470,709
|
|
20240912,093800,282427300,11470,11480,11480,11470,48
|
|
20240912,093700,281876460,11480,11500,11510,11480,549
|
|
20240912,093600,275561890,11500,11430,11510,11430,4729
|
|
20240912,093500,221292180,11420,11370,11420,11370,374
|
|
20240912,093400,217026630,11370,11400,11400,11360,1773
|
|
20240912,093300,196875160,11400,11390,11400,11390,52
|
|
20240912,093200,196282500,11390,11390,11390,11390,61
|
|
20240912,093100,195587710,11390,11370,11390,11370,267
|
|
20240912,093000,192551380,11370,11370,11370,11370,10
|
|
20240912,092900,192437680,11360,11350,11380,11350,55
|
|
20240912,092800,191811980,11340,11340,11340,11340,2
|
|
20240912,092700,191789300,11340,11330,11340,11330,646
|
|
20240912,092600,184470100,11350,11360,11360,11340,303
|
|
20240912,092500,181031730,11380,11390,11430,11380,123
|
|
20240912,092400,179628120,11370,11370,11430,11370,1722
|
|
20240912,092300,160036140,11380,11430,11430,11370,847
|
|
20240912,092200,150385330,11430,11390,11430,11390,339
|
|
20240912,092100,146513520,11410,11380,11410,11380,1022
|
|
20240912,092000,134863170,11380,11370,11380,11360,445
|
|
20240912,091900,129801780,11380,11390,11390,11380,47
|
|
20240912,091800,129266600,11390,11380,11390,11380,346
|
|
20240912,091700,125329070,11400,11410,11410,11400,344
|
|
20240912,091600,121404080,11430,11410,11430,11400,432
|
|
20240912,091500,116470540,11410,11390,11410,11390,359
|
|
20240912,091400,112377400,11390,11390,11400,11360,126
|
|
20240912,091300,110942460,11370,11380,11380,11370,93
|
|
20240912,091200,109884690,11370,11410,11420,11370,426
|
|
20240912,091100,105027970,11410,11400,11460,11400,1822
|
|
20240912,091000,84222350,11400,11390,11400,11390,844
|
|
20240912,090900,74603290,11390,11360,11390,11360,1356
|
|
20240912,090800,59174840,11360,11360,11360,11360,230
|
|
20240912,090700,56562040,11360,11370,11370,11360,691
|
|
20240912,090600,48706370,11370,11350,11370,11350,340
|
|
20240912,090500,44843310,11350,11270,11370,11270,1411
|
|
20240912,090400,28840870,11320,11280,11330,11270,743
|
|
20240912,090300,20446140,11280,11210,11280,11210,283
|
|
20240912,090200,17258430,11190,11180,11190,11170,1028
|
|
20240912,090100,5762200,11190,11160,11190,11090,244
|
|
20240912,090000,3043000,11170,11070,11170,11070,274
|