709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204600,649941160,11530,11530,11530,11530,435
|
|
20240923,204500,649941160,11530,11530,11530,11530,0
|
|
20240923,204400,649941160,11530,11530,11530,11530,0
|
|
20240923,204300,649941160,11530,11530,11530,11530,0
|
|
20240923,204200,649941160,11530,11530,11530,11530,0
|
|
20240923,204100,649941160,11530,11530,11530,11530,0
|
|
20240923,204000,649941160,11530,11530,11530,11530,0
|
|
20240923,203900,649941160,11530,11530,11530,11530,0
|
|
20240923,203800,649941160,11530,11530,11530,11530,0
|
|
20240923,203700,649941160,11530,11530,11530,11530,0
|
|
20240923,203600,649941160,11530,11530,11530,11530,0
|
|
20240923,203500,649941160,11530,11530,11530,11530,0
|
|
20240923,203400,649941160,11530,11530,11530,11530,0
|
|
20240923,203300,649941160,11530,11530,11530,11530,0
|
|
20240923,203200,649941160,11530,11530,11530,11530,0
|
|
20240923,203100,649941160,11530,11530,11530,11530,0
|
|
20240923,203000,649941160,11530,11530,11530,11530,0
|
|
20240923,202900,649941160,11530,11530,11530,11530,0
|
|
20240923,202800,649941160,11530,11530,11530,11530,0
|
|
20240923,202700,649941160,11530,11530,11530,11530,0
|
|
20240923,202600,649941160,11530,11530,11530,11530,0
|
|
20240923,202500,649941160,11530,11530,11530,11530,0
|
|
20240923,202400,649941160,11530,11530,11530,11530,0
|
|
20240923,202300,649941160,11530,11530,11530,11530,0
|
|
20240923,202200,649941160,11530,11530,11530,11530,0
|
|
20240923,202100,649941160,11530,11530,11530,11530,0
|
|
20240923,202000,649941160,11530,11530,11530,11530,0
|
|
20240923,201900,649941160,11530,11530,11530,11530,0
|
|
20240923,201800,649941160,11530,11530,11530,11530,0
|
|
20240923,201700,649941160,11530,11530,11530,11530,0
|
|
20240923,201600,649941160,11530,11530,11530,11530,435
|
|
20240923,201500,649941160,11530,11530,11530,11530,0
|
|
20240923,201400,649941160,11530,11530,11530,11530,0
|
|
20240923,201300,649941160,11530,11530,11530,11530,0
|
|
20240923,201200,649941160,11530,11530,11530,11530,0
|
|
20240923,201100,649941160,11530,11530,11530,11530,0
|
|
20240923,201000,649941160,11530,11530,11530,11530,0
|
|
20240923,200900,649941160,11530,11530,11530,11530,0
|
|
20240923,200800,649941160,11530,11530,11530,11530,0
|
|
20240923,200700,649941160,11530,11530,11530,11530,0
|
|
20240923,200600,649941160,11530,11530,11530,11530,0
|
|
20240923,200500,649941160,11530,11530,11530,11530,0
|
|
20240923,200400,649941160,11530,11530,11530,11530,0
|
|
20240923,200300,649941160,11530,11530,11530,11530,0
|
|
20240923,200200,649941160,11530,11530,11530,11530,0
|
|
20240923,200100,649941160,11530,11530,11530,11530,0
|
|
20240923,200000,649941160,11530,11530,11530,11530,0
|
|
20240923,195900,649941160,11530,11530,11530,11530,0
|
|
20240923,195800,649941160,11530,11530,11530,11530,0
|
|
20240923,195700,649941160,11530,11530,11530,11530,0
|
|
20240923,195600,649941160,11530,11530,11530,11530,0
|
|
20240923,195500,649941160,11530,11530,11530,11530,0
|
|
20240923,195400,649941160,11530,11530,11530,11530,0
|
|
20240923,195300,649941160,11530,11530,11530,11530,0
|
|
20240923,195200,649941160,11530,11530,11530,11530,0
|
|
20240923,195100,649941160,11530,11530,11530,11530,0
|
|
20240923,195000,649941160,11530,11530,11530,11530,0
|
|
20240923,194900,649941160,11530,11530,11530,11530,0
|
|
20240923,194800,649941160,11530,11530,11530,11530,0
|
|
20240923,194700,649941160,11530,11530,11530,11530,0
|
|
20240923,194600,649941160,11530,11530,11530,11530,435
|
|
20240923,194500,649941160,11530,11530,11530,11530,0
|
|
20240923,194400,649941160,11530,11530,11530,11530,0
|
|
20240923,194300,649941160,11530,11530,11530,11530,0
|
|
20240923,194200,649941160,11530,11530,11530,11530,0
|
|
20240923,194100,649941160,11530,11530,11530,11530,0
|
|
20240923,194000,649941160,11530,11530,11530,11530,0
|
|
20240923,193900,649941160,11530,11530,11530,11530,0
|
|
20240923,193800,649941160,11530,11530,11530,11530,0
|
|
20240923,193700,649941160,11530,11530,11530,11530,0
|
|
20240923,193600,649941160,11530,11530,11530,11530,0
|
|
20240923,193500,649941160,11530,11530,11530,11530,0
|
|
20240923,193400,649941160,11530,11530,11530,11530,0
|
|
20240923,193300,649941160,11530,11530,11530,11530,0
|
|
20240923,193200,649941160,11530,11530,11530,11530,0
|
|
20240923,193100,649941160,11530,11530,11530,11530,0
|
|
20240923,193000,649941160,11530,11530,11530,11530,0
|
|
20240923,192900,649941160,11530,11530,11530,11530,0
|
|
20240923,192800,649941160,11530,11530,11530,11530,0
|
|
20240923,192700,649941160,11530,11530,11530,11530,0
|
|
20240923,192600,649941160,11530,11530,11530,11530,0
|
|
20240923,192500,649941160,11530,11530,11530,11530,0
|
|
20240923,192400,649941160,11530,11530,11530,11530,0
|
|
20240923,192300,649941160,11530,11530,11530,11530,0
|
|
20240923,192200,649941160,11530,11530,11530,11530,0
|
|
20240923,192100,649941160,11530,11530,11530,11530,0
|
|
20240923,192000,649941160,11530,11530,11530,11530,0
|
|
20240923,191900,649941160,11530,11530,11530,11530,0
|
|
20240923,191800,649941160,11530,11530,11530,11530,0
|
|
20240923,191700,649941160,11530,11530,11530,11530,0
|
|
20240923,191600,649941160,11530,11530,11530,11530,435
|
|
20240923,191500,649941160,11530,11530,11530,11530,0
|
|
20240923,191400,649941160,11530,11530,11530,11530,0
|
|
20240923,191300,649941160,11530,11530,11530,11530,0
|
|
20240923,191200,649941160,11530,11530,11530,11530,0
|
|
20240923,191100,649941160,11530,11530,11530,11530,0
|
|
20240923,191000,649941160,11530,11530,11530,11530,0
|
|
20240923,190900,649941160,11530,11530,11530,11530,0
|
|
20240923,190800,649941160,11530,11530,11530,11530,0
|
|
20240923,190700,649941160,11530,11530,11530,11530,0
|
|
20240923,190600,649941160,11530,11530,11530,11530,0
|
|
20240923,190500,649941160,11530,11530,11530,11530,0
|
|
20240923,190400,649941160,11530,11530,11530,11530,0
|
|
20240923,190300,649941160,11530,11530,11530,11530,0
|
|
20240923,190200,649941160,11530,11530,11530,11530,0
|
|
20240923,190100,649941160,11530,11530,11530,11530,0
|
|
20240923,190000,649941160,11530,11530,11530,11530,0
|
|
20240923,185900,649941160,11530,11530,11530,11530,0
|
|
20240923,185800,649941160,11530,11530,11530,11530,0
|
|
20240923,185700,649941160,11530,11530,11530,11530,0
|
|
20240923,185600,649941160,11530,11530,11530,11530,0
|
|
20240923,185500,649941160,11530,11530,11530,11530,0
|
|
20240923,185400,649941160,11530,11530,11530,11530,0
|
|
20240923,185300,649941160,11530,11530,11530,11530,0
|
|
20240923,185200,649941160,11530,11530,11530,11530,0
|
|
20240923,185100,649941160,11530,11530,11530,11530,0
|
|
20240923,185000,649941160,11530,11530,11530,11530,0
|
|
20240923,184900,649941160,11530,11530,11530,11530,0
|
|
20240923,184800,649941160,11530,11530,11530,11530,0
|
|
20240923,184700,649941160,11530,11530,11530,11530,0
|
|
20240923,184600,649941160,11530,11530,11530,11530,435
|
|
20240923,184500,649941160,11530,11530,11530,11530,0
|
|
20240923,184400,649941160,11530,11530,11530,11530,0
|
|
20240923,184300,649941160,11530,11530,11530,11530,0
|
|
20240923,184200,649941160,11530,11530,11530,11530,0
|
|
20240923,184100,649941160,11530,11530,11530,11530,0
|
|
20240923,184000,649941160,11530,11530,11530,11530,0
|
|
20240923,183900,649941160,11530,11530,11530,11530,0
|
|
20240923,183800,649941160,11530,11530,11530,11530,0
|
|
20240923,183700,649941160,11530,11530,11530,11530,0
|
|
20240923,183600,649941160,11530,11530,11530,11530,0
|
|
20240923,183500,649941160,11530,11530,11530,11530,0
|
|
20240923,183400,649941160,11530,11530,11530,11530,0
|
|
20240923,183300,649941160,11530,11530,11530,11530,0
|
|
20240923,183200,649941160,11530,11530,11530,11530,0
|
|
20240923,183100,649941160,11530,11530,11530,11530,0
|
|
20240923,183000,649941160,11530,11530,11530,11530,0
|
|
20240923,182900,649941160,11530,11530,11530,11530,0
|
|
20240923,182800,649941160,11530,11530,11530,11530,0
|
|
20240923,182700,649941160,11530,11530,11530,11530,0
|
|
20240923,182600,649941160,11530,11530,11530,11530,0
|
|
20240923,182500,649941160,11530,11530,11530,11530,0
|
|
20240923,182400,649941160,11530,11530,11530,11530,0
|
|
20240923,182300,649941160,11530,11530,11530,11530,0
|
|
20240923,182200,649941160,11530,11530,11530,11530,0
|
|
20240923,182100,649941160,11530,11530,11530,11530,0
|
|
20240923,182000,649941160,11530,11530,11530,11530,0
|
|
20240923,181900,649941160,11530,11530,11530,11530,0
|
|
20240923,181800,649941160,11530,11530,11530,11530,0
|
|
20240923,181700,649941160,11530,11530,11530,11530,0
|
|
20240923,181600,649941160,11530,11530,11530,11530,435
|
|
20240923,181500,649941160,11530,11530,11530,11530,0
|
|
20240923,181400,649941160,11530,11530,11530,11530,0
|
|
20240923,181300,649941160,11530,11530,11530,11530,0
|
|
20240923,181200,649941160,11530,11530,11530,11530,0
|
|
20240923,181100,649941160,11530,11530,11530,11530,0
|
|
20240923,181000,649941160,11530,11530,11530,11530,0
|
|
20240923,180900,649941160,11530,11530,11530,11530,0
|
|
20240923,180800,649941160,11530,11530,11530,11530,0
|
|
20240923,180700,649941160,11530,11530,11530,11530,0
|
|
20240923,180600,649941160,11530,11530,11530,11530,0
|
|
20240923,180500,649941160,11530,11530,11530,11530,0
|
|
20240923,180400,649941160,11530,11530,11530,11530,0
|
|
20240923,180300,649941160,11530,11530,11530,11530,0
|
|
20240923,180200,649941160,11530,11530,11530,11530,0
|
|
20240923,180100,649941160,11530,11530,11530,11530,0
|
|
20240923,180000,649941160,11530,11530,11530,11530,0
|
|
20240923,175900,649941160,11530,11530,11530,11530,0
|
|
20240923,175800,649941160,11530,11530,11530,11530,0
|
|
20240923,175700,649941160,11530,11530,11530,11530,0
|
|
20240923,175600,649941160,11530,11530,11530,11530,0
|
|
20240923,175500,649941160,11530,11530,11530,11530,0
|
|
20240923,175400,649941160,11530,11530,11530,11530,0
|
|
20240923,175300,649941160,11530,11530,11530,11530,0
|
|
20240923,175200,649941160,11530,11530,11530,11530,0
|
|
20240923,175100,649941160,11530,11530,11530,11530,0
|
|
20240923,175000,649941160,11530,11530,11530,11530,0
|
|
20240923,174900,649941160,11530,11530,11530,11530,0
|
|
20240923,174800,649941160,11530,11530,11530,11530,0
|
|
20240923,174700,649941160,11530,11530,11530,11530,0
|
|
20240923,174600,649941160,11530,11530,11530,11530,435
|
|
20240923,174500,649941160,11530,11530,11530,11530,0
|
|
20240923,174400,649941160,11530,11530,11530,11530,0
|
|
20240923,174300,649941160,11530,11530,11530,11530,0
|
|
20240923,174200,649941160,11530,11530,11530,11530,0
|
|
20240923,174100,649941160,11530,11530,11530,11530,0
|
|
20240923,174000,649941160,11530,11530,11530,11530,0
|
|
20240923,173900,649941160,11530,11530,11530,11530,0
|
|
20240923,173800,649941160,11530,11530,11530,11530,0
|
|
20240923,173700,649941160,11530,11530,11530,11530,0
|
|
20240923,173600,649941160,11530,11530,11530,11530,0
|
|
20240923,173500,649941160,11530,11530,11530,11530,0
|
|
20240923,173400,649941160,11530,11530,11530,11530,0
|
|
20240923,173300,649941160,11530,11530,11530,11530,0
|
|
20240923,173200,649941160,11530,11530,11530,11530,0
|
|
20240923,173100,649941160,11530,11530,11530,11530,0
|
|
20240923,173000,649941160,11530,11530,11530,11530,0
|
|
20240923,172900,649941160,11530,11530,11530,11530,0
|
|
20240923,172800,649941160,11530,11530,11530,11530,0
|
|
20240923,172700,649941160,11530,11530,11530,11530,0
|
|
20240923,172600,649941160,11530,11530,11530,11530,0
|
|
20240923,172500,649941160,11530,11530,11530,11530,0
|
|
20240923,172400,649941160,11530,11530,11530,11530,0
|
|
20240923,172300,649941160,11530,11530,11530,11530,0
|
|
20240923,172200,649941160,11530,11530,11530,11530,0
|
|
20240923,172100,649941160,11530,11530,11530,11530,0
|
|
20240923,172000,649941160,11530,11530,11530,11530,0
|
|
20240923,171900,649941160,11530,11530,11530,11530,0
|
|
20240923,171800,649941160,11530,11530,11530,11530,0
|
|
20240923,171700,649941160,11530,11530,11530,11530,0
|
|
20240923,171600,649941160,11530,11530,11530,11530,435
|
|
20240923,171500,649941160,11530,11530,11530,11530,0
|
|
20240923,171400,649941160,11530,11530,11530,11530,0
|
|
20240923,171300,649941160,11530,11530,11530,11530,0
|
|
20240923,171200,649941160,11530,11530,11530,11530,0
|
|
20240923,171100,649941160,11530,11530,11530,11530,0
|
|
20240923,171000,649941160,11530,11530,11530,11530,0
|
|
20240923,170900,649941160,11530,11530,11530,11530,0
|
|
20240923,170800,649941160,11530,11530,11530,11530,0
|
|
20240923,170700,649941160,11530,11530,11530,11530,0
|
|
20240923,170600,649941160,11530,11530,11530,11530,0
|
|
20240923,170500,649941160,11530,11530,11530,11530,0
|
|
20240923,170400,649941160,11530,11530,11530,11530,0
|
|
20240923,170300,649941160,11530,11530,11530,11530,0
|
|
20240923,170200,649941160,11530,11530,11530,11530,0
|
|
20240923,170100,649941160,11530,11530,11530,11530,0
|
|
20240923,170000,649941160,11530,11530,11530,11530,0
|
|
20240923,165900,649941160,11530,11530,11530,11530,0
|
|
20240923,165800,649941160,11530,11530,11530,11530,0
|
|
20240923,165700,649941160,11530,11530,11530,11530,0
|
|
20240923,165600,649941160,11530,11530,11530,11530,0
|
|
20240923,165500,649941160,11530,11530,11530,11530,0
|
|
20240923,165400,649941160,11530,11530,11530,11530,0
|
|
20240923,165300,649941160,11530,11530,11530,11530,0
|
|
20240923,165200,649941160,11530,11530,11530,11530,0
|
|
20240923,165100,649941160,11530,11530,11530,11530,0
|
|
20240923,165000,649941160,11530,11530,11530,11530,0
|
|
20240923,164900,649941160,11530,11530,11530,11530,0
|
|
20240923,164800,649941160,11530,11530,11530,11530,0
|
|
20240923,164700,649941160,11530,11530,11530,11530,0
|
|
20240923,164600,649941160,11530,11530,11530,11530,435
|
|
20240923,164500,649941160,11530,11530,11530,11530,0
|
|
20240923,164400,649941160,11530,11530,11530,11530,0
|
|
20240923,164300,649941160,11530,11530,11530,11530,0
|
|
20240923,164200,649941160,11530,11530,11530,11530,0
|
|
20240923,164100,649941160,11530,11530,11530,11530,0
|
|
20240923,164000,649941160,11530,11530,11530,11530,0
|
|
20240923,163900,649941160,11530,11530,11530,11530,0
|
|
20240923,163800,649941160,11530,11530,11530,11530,0
|
|
20240923,163700,649941160,11530,11530,11530,11530,0
|
|
20240923,163600,649941160,11530,11530,11530,11530,0
|
|
20240923,163500,649941160,11530,11530,11530,11530,0
|
|
20240923,163400,649941160,11530,11530,11530,11530,0
|
|
20240923,163300,649941160,11530,11530,11530,11530,0
|
|
20240923,163200,649941160,11530,11530,11530,11530,0
|
|
20240923,163100,649941160,11530,11530,11530,11530,0
|
|
20240923,163000,649941160,11530,11530,11530,11530,0
|
|
20240923,162900,649941160,11530,11530,11530,11530,0
|
|
20240923,162800,649941160,11530,11530,11530,11530,0
|
|
20240923,162700,649941160,11530,11530,11530,11530,0
|
|
20240923,162600,649941160,11530,11530,11530,11530,0
|
|
20240923,162500,649941160,11530,11530,11530,11530,0
|
|
20240923,162400,649941160,11530,11530,11530,11530,0
|
|
20240923,162300,649941160,11530,11530,11530,11530,0
|
|
20240923,162200,649941160,11530,11530,11530,11530,0
|
|
20240923,162100,649941160,11530,11530,11530,11530,0
|
|
20240923,162000,649941160,11530,11530,11530,11530,0
|
|
20240923,161900,649941160,11530,11530,11530,11530,0
|
|
20240923,161800,649941160,11530,11530,11530,11530,0
|
|
20240923,161700,649941160,11530,11530,11530,11530,0
|
|
20240923,161600,649941160,11530,11530,11530,11530,435
|
|
20240923,161500,649941160,11530,11530,11530,11530,0
|
|
20240923,161400,649941160,11530,11530,11530,11530,0
|
|
20240923,161300,649941160,11530,11530,11530,11530,0
|
|
20240923,161200,649941160,11530,11530,11530,11530,0
|
|
20240923,161100,649941160,11530,11530,11530,11530,0
|
|
20240923,161000,649941160,11530,11530,11530,11530,0
|
|
20240923,160900,649941160,11530,11530,11530,11530,0
|
|
20240923,160800,649941160,11530,11530,11530,11530,0
|
|
20240923,160700,649941160,11530,11530,11530,11530,0
|
|
20240923,160600,649941160,11530,11530,11530,11530,0
|
|
20240923,160500,649941160,11530,11530,11530,11530,0
|
|
20240923,160400,649941160,11530,11530,11530,11530,0
|
|
20240923,160300,649941160,11530,11530,11530,11530,0
|
|
20240923,160200,649941160,11530,11530,11530,11530,0
|
|
20240923,160100,649941160,11530,11530,11530,11530,0
|
|
20240923,160000,649941160,11530,11530,11530,11530,0
|
|
20240923,155900,649941160,11530,11530,11530,11530,0
|
|
20240923,155800,649941160,11530,11530,11530,11530,0
|
|
20240923,155700,649941160,11530,11530,11530,11530,0
|
|
20240923,155600,649941160,11530,11530,11530,11530,0
|
|
20240923,155500,649941160,11530,11530,11530,11530,0
|
|
20240923,155400,649941160,11530,11530,11530,11530,0
|
|
20240923,155300,649941160,11530,11530,11530,11530,0
|
|
20240923,155200,649941160,11530,11530,11530,11530,0
|
|
20240923,155100,649941160,11530,11530,11530,11530,0
|
|
20240923,155000,649941160,11530,11530,11530,11530,0
|
|
20240923,154900,649941160,11530,11530,11530,11530,0
|
|
20240923,154800,649941160,11530,11530,11530,11530,0
|
|
20240923,154700,649941160,11530,11530,11530,11530,0
|
|
20240923,154600,649941160,11530,11530,11530,11530,435
|
|
20240923,154500,649941160,11530,11530,11530,11530,0
|
|
20240923,154400,649941160,11530,11530,11530,11530,0
|
|
20240923,154300,649941160,11530,11530,11530,11530,0
|
|
20240923,154200,649941160,11530,11530,11530,11530,0
|
|
20240923,154100,649941160,11530,11530,11530,11530,0
|
|
20240923,154000,649941160,11530,11530,11530,11530,0
|
|
20240923,153900,649941160,11530,11530,11530,11530,0
|
|
20240923,153800,649941160,11530,11530,11530,11530,0
|
|
20240923,153700,649941160,11530,11530,11530,11530,0
|
|
20240923,153600,649941160,11530,11530,11530,11530,0
|
|
20240923,153500,649941160,11530,11530,11530,11530,0
|
|
20240923,153400,649941160,11530,11530,11530,11530,0
|
|
20240923,153300,649941160,11530,11530,11530,11530,0
|
|
20240923,153200,649941160,11530,11530,11530,11530,0
|
|
20240923,153100,649941160,11530,11530,11530,11530,0
|
|
20240923,153000,649941160,11530,11530,11530,11530,435
|
|
20240923,152900,644925610,11530,11530,11530,11530,0
|
|
20240923,152800,644925610,11530,11530,11530,11530,0
|
|
20240923,152700,644925610,11530,11530,11530,11530,0
|
|
20240923,152600,644925610,11530,11530,11530,11530,0
|
|
20240923,152500,644925610,11530,11530,11530,11530,0
|
|
20240923,152400,644925610,11530,11530,11530,11530,0
|
|
20240923,152300,644925610,11530,11530,11530,11530,0
|
|
20240923,152200,644925610,11530,11530,11530,11530,0
|
|
20240923,152100,644925610,11530,11530,11530,11530,0
|
|
20240923,152000,644925610,11530,11530,11530,11530,0
|
|
20240923,151900,644925610,11530,11550,11560,11530,176
|
|
20240923,151800,642894400,11560,11560,11560,11550,112
|
|
20240923,151700,641600700,11560,11550,11560,11550,23
|
|
20240923,151600,641335030,11530,11550,11570,11530,1334
|
|
20240923,151500,625943050,11570,11560,11570,11560,193
|
|
20240923,151400,623710600,11560,11570,11570,11560,132
|
|
20240923,151300,622184170,11560,11560,11560,11560,23
|
|
20240923,151200,621918290,11560,11560,11560,11560,2
|
|
20240923,151100,621895170,11570,11560,11570,11560,103
|
|
20240923,151000,620703960,11570,11570,11570,11570,10
|
|
20240923,150900,620588260,11560,11560,11560,11560,50
|
|
20240923,150800,620010260,11570,11570,11580,11570,226
|
|
20240923,150700,617395430,11570,11560,11580,11560,464
|
|
20240923,150600,612025080,11580,11580,11580,11580,0
|
|
20240923,150500,612025080,11580,11570,11580,11570,195
|
|
20240923,150400,609768870,11560,11550,11560,11550,275
|
|
20240923,150300,606592420,11540,11540,11540,11540,0
|
|
20240923,150200,606592420,11540,11560,11560,11540,2933
|
|
20240923,150100,572716680,11570,11570,11570,11570,0
|
|
20240923,150000,572716680,11570,11570,11570,11570,0
|
|
20240923,145900,572716680,11570,11570,11570,11570,3
|
|
20240923,145800,572681970,11570,11550,11570,11550,234
|
|
20240923,145700,569978290,11550,11560,11560,11550,1790
|
|
20240923,145600,549303190,11560,11560,11560,11550,141
|
|
20240923,145500,547674390,11550,11560,11560,11550,1101
|
|
20240923,145400,534957750,11550,11550,11550,11550,17
|
|
20240923,145300,534761400,11560,11550,11560,11550,60
|
|
20240923,145200,534068300,11560,11560,11560,11560,12
|
|
20240923,145100,533929580,11560,11560,11560,11560,1
|
|
20240923,145000,533918020,11560,11560,11560,11560,10
|
|
20240923,144900,533802420,11550,11550,11550,11550,0
|
|
20240923,144800,533802420,11550,11550,11560,11550,503
|
|
20240923,144700,527992620,11550,11560,11560,11550,20
|
|
20240923,144600,527761570,11550,11550,11550,11550,0
|
|
20240923,144500,527761570,11550,11570,11570,11550,1723
|
|
20240923,144400,507859340,11560,11560,11560,11560,220
|
|
20240923,144300,505316140,11560,11560,11560,11560,30
|
|
20240923,144200,504969340,11570,11570,11570,11570,0
|
|
20240923,144100,504969340,11570,11570,11570,11570,47
|
|
20240923,144000,504425550,11570,11580,11580,11570,275
|
|
20240923,143900,501243320,11570,11570,11570,11570,248
|
|
20240923,143800,498373960,11560,11510,11560,11510,3061
|
|
20240923,143700,463042130,11510,11510,11510,11510,0
|
|
20240923,143600,463042130,11510,11510,11510,11510,0
|
|
20240923,143500,463042130,11510,11510,11510,11510,0
|
|
20240923,143400,463042130,11510,11510,11510,11510,0
|
|
20240923,143300,463042130,11510,11510,11510,11510,0
|
|
20240923,143200,463042130,11510,11510,11510,11510,2
|
|
20240923,143100,463019110,11520,11520,11520,11520,0
|
|
20240923,143000,463019110,11520,11490,11520,11490,284
|
|
20240923,142900,459750690,11490,11500,11500,11490,396
|
|
20240923,142800,455197290,11510,11510,11510,11510,0
|
|
20240923,142700,455197290,11510,11510,11510,11510,0
|
|
20240923,142600,455197290,11510,11510,11510,11510,3
|
|
20240923,142500,455162760,11530,11530,11530,11530,1
|
|
20240923,142400,455151230,11530,11530,11530,11530,0
|
|
20240923,142300,455151230,11530,11530,11530,11530,0
|
|
20240923,142200,455151230,11530,11530,11530,11530,0
|
|
20240923,142100,455151230,11530,11530,11530,11530,0
|
|
20240923,142000,455151230,11530,11530,11530,11530,0
|
|
20240923,141900,455151230,11530,11530,11530,11530,1
|
|
20240923,141800,455139700,11540,11540,11540,11540,0
|
|
20240923,141700,455139700,11540,11540,11540,11540,0
|
|
20240923,141600,455139700,11540,11540,11540,11540,0
|
|
20240923,141500,455139700,11540,11520,11540,11520,3
|
|
20240923,141400,455105110,11510,11510,11510,11510,0
|
|
20240923,141300,455105110,11510,11520,11520,11510,116
|
|
20240923,141200,453768810,11540,11540,11540,11540,0
|
|
20240923,141100,453768810,11540,11540,11540,11540,0
|
|
20240923,141000,453768810,11540,11540,11540,11540,0
|
|
20240923,140900,453768810,11540,11540,11540,11540,0
|
|
20240923,140800,453768810,11540,11540,11540,11540,0
|
|
20240923,140700,453768810,11540,11540,11540,11540,1
|
|
20240923,140600,453757270,11550,11550,11550,11550,0
|
|
20240923,140500,453757270,11550,11530,11550,11530,20
|
|
20240923,140400,453526520,11520,11520,11520,11520,0
|
|
20240923,140300,453526520,11520,11520,11520,11520,5
|
|
20240923,140200,453468920,11530,11530,11540,11530,153
|
|
20240923,140100,451704240,11530,11500,11530,11500,98
|
|
20240923,140000,450575970,11520,11510,11520,11500,112
|
|
20240923,135900,449287290,11510,11510,11510,11510,0
|
|
20240923,135800,449287290,11510,11510,11510,11510,1
|
|
20240923,135700,449275780,11500,11500,11500,11500,0
|
|
20240923,135600,449275780,11500,11500,11500,11500,20
|
|
20240923,135500,449045780,11500,11500,11500,11500,39
|
|
20240923,135400,448597280,11500,11500,11500,11500,56
|
|
20240923,135300,447953280,11510,11510,11510,11510,5
|
|
20240923,135200,447895730,11510,11520,11520,11510,29
|
|
20240923,135100,447561660,11520,11520,11520,11520,0
|
|
20240923,135000,447561660,11520,11520,11520,11520,0
|
|
20240923,134900,447561660,11520,11520,11520,11500,155
|
|
20240923,134800,445777060,11520,11520,11520,11510,107
|
|
20240923,134700,444545460,11510,11510,11510,11510,0
|
|
20240923,134600,444545460,11510,11510,11510,11510,0
|
|
20240923,134500,444545460,11510,11510,11510,11510,38
|
|
20240923,134400,444108080,11520,11520,11520,11520,0
|
|
20240923,134300,444108080,11520,11530,11530,11520,189
|
|
20240923,134200,441929890,11530,11530,11530,11530,46
|
|
20240923,134100,441399510,11540,11540,11540,11540,3
|
|
20240923,134000,441364890,11530,11530,11530,11530,0
|
|
20240923,133900,441364890,11530,11530,11530,11530,27
|
|
20240923,133800,441053580,11530,11530,11530,11530,100
|
|
20240923,133700,439900580,11540,11540,11540,11540,0
|
|
20240923,133600,439900580,11540,11540,11540,11540,0
|
|
20240923,133500,439900580,11540,11540,11540,11540,0
|
|
20240923,133400,439900580,11540,11540,11540,11540,0
|
|
20240923,133300,439900580,11540,11540,11540,11540,118
|
|
20240923,133200,438538860,11550,11550,11550,11550,0
|
|
20240923,133100,438538860,11550,11550,11550,11550,0
|
|
20240923,133000,438538860,11550,11550,11550,11550,0
|
|
20240923,132900,438538860,11550,11550,11550,11550,0
|
|
20240923,132800,438538860,11550,11550,11550,11550,0
|
|
20240923,132700,438538860,11550,11540,11550,11540,59
|
|
20240923,132600,437857420,11550,11550,11550,11550,0
|
|
20240923,132500,437857420,11550,11540,11550,11540,10
|
|
20240923,132400,437741980,11540,11540,11540,11540,0
|
|
20240923,132300,437741980,11540,11540,11540,11540,0
|
|
20240923,132200,437741980,11540,11540,11540,11540,0
|
|
20240923,132100,437741980,11540,11540,11540,11540,0
|
|
20240923,132000,437741980,11540,11540,11540,11540,18
|
|
20240923,131900,437534260,11540,11540,11540,11540,1
|
|
20240923,131800,437522720,11540,11540,11540,11540,0
|
|
20240923,131700,437522720,11540,11540,11540,11540,0
|
|
20240923,131600,437522720,11540,11540,11540,11540,0
|
|
20240923,131500,437522720,11540,11530,11540,11530,6
|
|
20240923,131400,437453530,11540,11540,11540,11540,37
|
|
20240923,131300,437026550,11540,11540,11540,11540,63
|
|
20240923,131200,436299530,11540,11540,11540,11540,56
|
|
20240923,131100,435653290,11540,11550,11550,11540,190
|
|
20240923,131000,433460680,11550,11550,11550,11550,0
|
|
20240923,130900,433460680,11550,11540,11550,11540,28
|
|
20240923,130800,433137460,11540,11550,11550,11540,41
|
|
20240923,130700,432664310,11550,11550,11550,11550,1
|
|
20240923,130600,432652760,11530,11530,11530,11530,0
|
|
20240923,130500,432652760,11530,11530,11530,11530,0
|
|
20240923,130400,432652760,11530,11530,11530,11530,0
|
|
20240923,130300,432652760,11530,11530,11530,11530,0
|
|
20240923,130200,432652760,11530,11530,11530,11530,5
|
|
20240923,130100,432595110,11530,11530,11530,11530,0
|
|
20240923,130000,432595110,11530,11530,11530,11530,1
|
|
20240923,125900,432583580,11530,11530,11530,11530,0
|
|
20240923,125800,432583580,11530,11530,11530,11530,0
|
|
20240923,125700,432583580,11530,11530,11530,11530,0
|
|
20240923,125600,432583580,11530,11530,11530,11530,0
|
|
20240923,125500,432583580,11530,11530,11530,11530,0
|
|
20240923,125400,432583580,11530,11530,11530,11530,0
|
|
20240923,125300,432583580,11530,11530,11530,11530,0
|
|
20240923,125200,432583580,11530,11530,11530,11530,1
|
|
20240923,125100,432572050,11550,11550,11550,11550,95
|
|
20240923,125000,431474800,11550,11550,11550,11550,10
|
|
20240923,124900,431359300,11540,11540,11540,11540,0
|
|
20240923,124800,431359300,11540,11540,11540,11540,0
|
|
20240923,124700,431359300,11540,11540,11540,11540,53
|
|
20240923,124600,430747680,11540,11540,11540,11540,14
|
|
20240923,124500,430586120,11530,11530,11530,11530,51
|
|
20240923,124400,429998090,11540,11540,11540,11540,0
|
|
20240923,124300,429998090,11540,11540,11540,11540,0
|
|
20240923,124200,429998090,11540,11540,11540,11540,104
|
|
20240923,124100,428797930,11540,11530,11540,11530,116
|
|
20240923,124000,427460350,11520,11520,11520,11520,156
|
|
20240923,123900,425663230,11510,11510,11510,11510,37
|
|
20240923,123800,425237360,11500,11500,11500,11500,8
|
|
20240923,123700,425145360,11510,11510,11510,11510,1
|
|
20240923,123600,425133850,11500,11500,11500,11500,6
|
|
20240923,123500,425064850,11510,11510,11510,11510,0
|
|
20240923,123400,425064850,11510,11510,11510,11510,75
|
|
20240923,123300,424201600,11520,11520,11520,11520,1
|
|
20240923,123200,424190080,11520,11520,11520,11520,0
|
|
20240923,123100,424190080,11520,11520,11520,11520,10
|
|
20240923,123000,424074880,11530,11530,11530,11530,113
|
|
20240923,122900,422771990,11530,11530,11530,11530,20
|
|
20240923,122800,422541390,11530,11530,11530,11530,89
|
|
20240923,122700,421515220,11530,11530,11530,11530,55
|
|
20240923,122600,420881070,11510,11510,11510,11510,15
|
|
20240923,122500,420708420,11520,11520,11520,11520,0
|
|
20240923,122400,420708420,11520,11510,11520,11510,47
|
|
20240923,122300,420167420,11510,11510,11510,11510,35
|
|
20240923,122200,419764570,11510,11490,11510,11490,415
|
|
20240923,122100,414992010,11490,11490,11490,11490,30
|
|
20240923,122000,414647310,11500,11500,11500,11500,10
|
|
20240923,121900,414532310,11500,11490,11500,11490,94
|
|
20240923,121800,413452210,11480,11480,11480,11480,0
|
|
20240923,121700,413452210,11480,11480,11480,11480,0
|
|
20240923,121600,413452210,11480,11490,11490,11470,1127
|
|
20240923,121500,400521150,11490,11490,11490,11490,37
|
|
20240923,121400,400096020,11490,11490,11490,11490,3
|
|
20240923,121300,400061550,11490,11490,11490,11490,0
|
|
20240923,121200,400061550,11490,11490,11490,11490,3
|
|
20240923,121100,400027080,11490,11490,11490,11490,0
|
|
20240923,121000,400027080,11490,11480,11490,11480,211
|
|
20240923,120900,397604700,11480,11480,11480,11480,0
|
|
20240923,120800,397604700,11480,11480,11480,11480,255
|
|
20240923,120700,394677300,11480,11480,11480,11480,0
|
|
20240923,120600,394677300,11480,11480,11480,11480,0
|
|
20240923,120500,394677300,11480,11480,11480,11480,0
|
|
20240923,120400,394677300,11480,11480,11480,11480,0
|
|
20240923,120300,394677300,11480,11480,11480,11480,500
|
|
20240923,120200,388937300,11480,11480,11480,11480,10
|
|
20240923,120100,388822500,11490,11490,11490,11490,1
|
|
20240923,120000,388811010,11490,11490,11490,11490,0
|
|
20240923,115900,388811010,11490,11490,11490,11490,0
|
|
20240923,115800,388811010,11490,11490,11490,11490,0
|
|
20240923,115700,388811010,11490,11490,11490,11490,0
|
|
20240923,115600,388811010,11490,11490,11490,11490,0
|
|
20240923,115500,388811010,11490,11490,11490,11490,0
|
|
20240923,115400,388811010,11490,11490,11490,11490,3
|
|
20240923,115300,388776540,11480,11480,11480,11480,0
|
|
20240923,115200,388776540,11480,11480,11480,11480,249
|
|
20240923,115100,385918020,11480,11480,11480,11480,20
|
|
20240923,115000,385688420,11480,11480,11480,11480,10
|
|
20240923,114900,385573620,11480,11490,11490,11480,227
|
|
20240923,114800,382967510,11480,11480,11480,11480,0
|
|
20240923,114700,382967510,11480,11480,11480,11480,270
|
|
20240923,114600,379867910,11490,11490,11490,11490,2
|
|
20240923,114500,379844930,11490,11490,11490,11490,55
|
|
20240923,114400,379212980,11500,11500,11500,11500,0
|
|
20240923,114300,379212980,11500,11500,11500,11500,15
|
|
20240923,114200,379040480,11490,11490,11490,11490,0
|
|
20240923,114100,379040480,11490,11480,11490,11480,332
|
|
20240923,114000,375229100,11500,11480,11500,11480,753
|
|
20240923,113900,366573820,11480,11490,11490,11480,77
|
|
20240923,113800,365689700,11510,11510,11510,11510,0
|
|
20240923,113700,365689700,11510,11510,11510,11510,0
|
|
20240923,113600,365689700,11510,11500,11510,11500,40
|
|
20240923,113500,365229530,11500,11500,11500,11500,1
|
|
20240923,113400,365218030,11500,11500,11500,11500,553
|
|
20240923,113300,358858530,11500,11500,11500,11500,77
|
|
20240923,113200,357973030,11520,11500,11520,11500,129
|
|
20240923,113100,356487480,11510,11520,11520,11510,197
|
|
20240923,113000,354219690,11530,11530,11530,11530,5
|
|
20240923,112900,354162040,11540,11540,11540,11540,0
|
|
20240923,112800,354162040,11540,11540,11540,11540,0
|
|
20240923,112700,354162040,11540,11540,11540,11540,0
|
|
20240923,112600,354162040,11540,11540,11540,11540,0
|
|
20240923,112500,354162040,11540,11540,11540,11540,0
|
|
20240923,112400,354162040,11540,11540,11540,11540,0
|
|
20240923,112300,354162040,11540,11540,11540,11540,2
|
|
20240923,112200,354138960,11530,11530,11530,11530,0
|
|
20240923,112100,354138960,11530,11530,11530,11530,0
|
|
20240923,112000,354138960,11530,11530,11530,11530,204
|
|
20240923,111900,351786840,11530,11530,11530,11530,271
|
|
20240923,111800,348662210,11530,11530,11530,11530,13
|
|
20240923,111700,348512320,11540,11540,11540,11540,0
|
|
20240923,111600,348512320,11540,11540,11540,11540,0
|
|
20240923,111500,348512320,11540,11540,11540,11540,171
|
|
20240923,111400,346538980,11540,11540,11540,11540,1
|
|
20240923,111300,346527440,11540,11540,11540,11540,0
|
|
20240923,111200,346527440,11540,11540,11540,11540,50
|
|
20240923,111100,345950440,11540,11540,11540,11540,205
|
|
20240923,111000,343584740,11540,11550,11550,11540,93
|
|
20240923,110900,342510680,11550,11550,11550,11550,0
|
|
20240923,110800,342510680,11550,11550,11550,11550,41
|
|
20240923,110700,342037130,11550,11550,11550,11550,6
|
|
20240923,110600,341967830,11550,11550,11550,11550,1
|
|
20240923,110500,341956280,11570,11570,11570,11570,0
|
|
20240923,110400,341956280,11570,11550,11570,11550,14
|
|
20240923,110300,341794540,11570,11570,11570,11570,20
|
|
20240923,110200,341563140,11560,11560,11560,11560,34
|
|
20240923,110100,341170100,11550,11550,11550,11550,5
|
|
20240923,110000,341112350,11550,11560,11560,11550,110
|
|
20240923,105900,339841750,11560,11560,11560,11560,3
|
|
20240923,105800,339807070,11550,11550,11550,11550,0
|
|
20240923,105700,339807070,11550,11550,11550,11550,243
|
|
20240923,105600,337000420,11550,11540,11550,11540,15
|
|
20240923,105500,336827270,11540,11540,11540,11540,15
|
|
20240923,105400,336654170,11550,11540,11550,11540,31
|
|
20240923,105300,336296420,11550,11550,11550,11550,13
|
|
20240923,105200,336146270,11550,11550,11550,11550,0
|
|
20240923,105100,336146270,11550,11550,11550,11550,0
|
|
20240923,105000,336146270,11550,11550,11550,11550,0
|
|
20240923,104900,336146270,11550,11550,11550,11550,0
|
|
20240923,104800,336146270,11550,11550,11550,11550,0
|
|
20240923,104700,336146270,11550,11550,11550,11550,0
|
|
20240923,104600,336146270,11550,11550,11550,11550,8
|
|
20240923,104500,336053870,11550,11550,11550,11550,2
|
|
20240923,104400,336030770,11550,11550,11550,11550,0
|
|
20240923,104300,336030770,11550,11550,11550,11550,789
|
|
20240923,104200,326917820,11540,11590,11590,11540,2400
|
|
20240923,104100,299177920,11590,11590,11590,11590,504
|
|
20240923,104000,293336560,11610,11610,11610,11610,0
|
|
20240923,103900,293336560,11610,11590,11610,11590,2
|
|
20240923,103800,293313360,11610,11600,11610,11600,40
|
|
20240923,103700,292848990,11610,11610,11610,11610,40
|
|
20240923,103600,292384590,11610,11630,11630,11610,1048
|
|
20240923,103500,280216150,11630,11610,11630,11610,18
|
|
20240923,103400,280006830,11610,11600,11630,11600,608
|
|
20240923,103300,272948620,11600,11590,11620,11590,993
|
|
20240923,103200,261426330,11590,11580,11600,11580,714
|
|
20240923,103100,253153790,11580,11580,11580,11580,242
|
|
20240923,103000,250351430,11560,11560,11560,11560,14
|
|
20240923,102900,250189590,11560,11560,11590,11560,3669
|
|
20240923,102800,207698450,11550,11550,11570,11550,105
|
|
20240923,102700,206485500,11550,11530,11560,11530,745
|
|
20240923,102600,197879280,11540,11540,11540,11540,81
|
|
20240923,102500,196944540,11540,11540,11540,11540,40
|
|
20240923,102400,196482940,11550,11540,11550,11540,45
|
|
20240923,102300,195963210,11540,11550,11550,11540,44
|
|
20240923,102200,195455050,11530,11530,11530,11530,1
|
|
20240923,102100,195443520,11550,11550,11550,11550,10
|
|
20240923,102000,195328020,11530,11530,11560,11530,791
|
|
20240923,101900,186196270,11530,11520,11540,11520,359
|
|
20240923,101800,182058840,11510,11490,11510,11490,151
|
|
20240923,101700,180323460,11490,11490,11490,11490,0
|
|
20240923,101600,180323460,11490,11520,11520,11490,207
|
|
20240923,101500,177942760,11520,11530,11530,11520,108
|
|
20240923,101400,176697950,11530,11490,11530,11490,339
|
|
20240923,101300,172792760,11510,11490,11510,11490,503
|
|
20240923,101200,167007120,11490,11480,11490,11480,128
|
|
20240923,101100,165536620,11480,11480,11480,11480,252
|
|
20240923,101000,162643660,11480,11480,11480,11480,30
|
|
20240923,100900,162299260,11490,11480,11490,11480,291
|
|
20240923,100800,158956840,11480,11480,11480,11470,17
|
|
20240923,100700,158761780,11480,11480,11480,11480,0
|
|
20240923,100600,158761780,11480,11490,11490,11480,49
|
|
20240923,100500,158199240,11480,11480,11480,11480,0
|
|
20240923,100400,158199240,11480,11480,11480,11480,1
|
|
20240923,100300,158187760,11480,11480,11480,11480,175
|
|
20240923,100200,156178760,11470,11480,11480,11470,78
|
|
20240923,100100,155284000,11470,11470,11470,11470,1
|
|
20240923,100000,155272530,11470,11470,11470,11470,122
|
|
20240923,095900,153873190,11480,11480,11480,11480,2
|
|
20240923,095800,153850230,11460,11460,11460,11460,50
|
|
20240923,095700,153277230,11460,11470,11470,11460,200
|
|
20240923,095600,150984220,11490,11490,11490,11490,2
|
|
20240923,095500,150961240,11480,11480,11480,11480,3
|
|
20240923,095400,150926800,11490,11490,11490,11490,0
|
|
20240923,095300,150926800,11490,11490,11490,11490,5
|
|
20240923,095200,150869350,11480,11480,11480,11480,0
|
|
20240923,095100,150869350,11480,11470,11480,11470,490
|
|
20240923,095000,145246690,11460,11460,11460,11460,0
|
|
20240923,094900,145246690,11460,11440,11460,11440,101
|
|
20240923,094800,144091230,11460,11450,11460,11450,447
|
|
20240923,094700,138971620,11440,11430,11450,11410,201
|
|
20240923,094600,136673910,11450,11450,11450,11450,2
|
|
20240923,094500,136651010,11430,11450,11450,11430,12
|
|
20240923,094400,136513830,11450,11450,11450,11450,9
|
|
20240923,094300,136410780,11450,11450,11450,11450,7
|
|
20240923,094200,136330630,11440,11440,11440,11440,27
|
|
20240923,094100,136021750,11440,11440,11440,11440,0
|
|
20240923,094000,136021750,11440,11440,11440,11440,1
|
|
20240923,093900,136010310,11450,11450,11450,11450,158
|
|
20240923,093800,134201210,11450,11470,11470,11450,153
|
|
20240923,093700,132449320,11470,11470,11470,11470,3
|
|
20240923,093600,132414910,11470,11470,11470,11470,13
|
|
20240923,093500,132265800,11470,11490,11490,11470,53
|
|
20240923,093400,131656870,11500,11500,11500,11500,283
|
|
20240923,093300,128402370,11500,11510,11520,11500,1213
|
|
20240923,093200,114442880,11510,11460,11510,11460,895
|
|
20240923,093100,104159080,11450,11450,11450,11450,130
|
|
20240923,093000,102670580,11450,11430,11490,11430,1574
|
|
20240923,092900,84640990,11400,11410,11430,11400,333
|
|
20240923,092800,80840380,11410,11410,11410,11410,15
|
|
20240923,092700,80669230,11400,11360,11410,11340,982
|
|
20240923,092600,69490880,11350,11320,11350,11320,340
|
|
20240923,092500,65632850,11340,11340,11340,11340,0
|
|
20240923,092400,65632850,11340,11340,11340,11340,210
|
|
20240923,092300,63251450,11330,11330,11330,11330,7
|
|
20240923,092200,63172140,11330,11320,11330,11320,401
|
|
20240923,092100,58631260,11310,11310,11310,11310,0
|
|
20240923,092000,58631260,11310,11310,11310,11310,93
|
|
20240923,091900,57579430,11310,11310,11310,11310,0
|
|
20240923,091800,57579430,11310,11320,11320,11310,306
|
|
20240923,091700,54118520,11320,11320,11320,11320,2
|
|
20240923,091600,54095880,11320,11320,11320,11320,306
|
|
20240923,091500,50631960,11330,11340,11340,11330,103
|
|
20240923,091400,49464950,11330,11330,11330,11330,201
|
|
20240923,091300,47187620,11360,11320,11360,11320,455
|
|
20240923,091200,42024620,11320,11350,11350,11320,80
|
|
20240923,091100,41116770,11330,11330,11330,11330,350
|
|
20240923,091000,37151270,11330,11330,11330,11330,10
|
|
20240923,090900,37037970,11320,11320,11320,11320,0
|
|
20240923,090800,37037970,11320,11310,11320,11310,579
|
|
20240923,090700,30488770,11320,11330,11330,11320,281
|
|
20240923,090600,27307580,11330,11350,11360,11330,336
|
|
20240923,090500,23499290,11320,11330,11350,11310,789
|
|
20240923,090400,14562500,11330,11270,11330,11270,308
|
|
20240923,090300,11081640,11320,11320,11320,11320,2
|
|
20240923,090200,11059000,11330,11330,11330,11320,397
|
|
20240923,090100,6561090,11330,11330,11330,11270,53
|
|
20240923,090000,5962840,11330,11210,11330,11210,530
|