709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204600,760894780,11850,11850,11850,11850,1122
|
|
20240924,204500,760894780,11850,11850,11850,11850,0
|
|
20240924,204400,760894780,11850,11850,11850,11850,0
|
|
20240924,204300,760894780,11850,11850,11850,11850,0
|
|
20240924,204200,760894780,11850,11850,11850,11850,0
|
|
20240924,204100,760894780,11850,11850,11850,11850,0
|
|
20240924,204000,760894780,11850,11850,11850,11850,0
|
|
20240924,203900,760894780,11850,11850,11850,11850,0
|
|
20240924,203800,760894780,11850,11850,11850,11850,0
|
|
20240924,203700,760894780,11850,11850,11850,11850,0
|
|
20240924,203600,760894780,11850,11850,11850,11850,0
|
|
20240924,203500,760894780,11850,11850,11850,11850,0
|
|
20240924,203400,760894780,11850,11850,11850,11850,0
|
|
20240924,203300,760894780,11850,11850,11850,11850,0
|
|
20240924,203200,760894780,11850,11850,11850,11850,0
|
|
20240924,203100,760894780,11850,11850,11850,11850,0
|
|
20240924,203000,760894780,11850,11850,11850,11850,0
|
|
20240924,202900,760894780,11850,11850,11850,11850,0
|
|
20240924,202800,760894780,11850,11850,11850,11850,0
|
|
20240924,202700,760894780,11850,11850,11850,11850,0
|
|
20240924,202600,760894780,11850,11850,11850,11850,0
|
|
20240924,202500,760894780,11850,11850,11850,11850,0
|
|
20240924,202400,760894780,11850,11850,11850,11850,0
|
|
20240924,202300,760894780,11850,11850,11850,11850,0
|
|
20240924,202200,760894780,11850,11850,11850,11850,0
|
|
20240924,202100,760894780,11850,11850,11850,11850,0
|
|
20240924,202000,760894780,11850,11850,11850,11850,0
|
|
20240924,201900,760894780,11850,11850,11850,11850,0
|
|
20240924,201800,760894780,11850,11850,11850,11850,0
|
|
20240924,201700,760894780,11850,11850,11850,11850,0
|
|
20240924,201600,760894780,11850,11850,11850,11850,1122
|
|
20240924,201500,760894780,11850,11850,11850,11850,0
|
|
20240924,201400,760894780,11850,11850,11850,11850,0
|
|
20240924,201300,760894780,11850,11850,11850,11850,0
|
|
20240924,201200,760894780,11850,11850,11850,11850,0
|
|
20240924,201100,760894780,11850,11850,11850,11850,0
|
|
20240924,201000,760894780,11850,11850,11850,11850,0
|
|
20240924,200900,760894780,11850,11850,11850,11850,0
|
|
20240924,200800,760894780,11850,11850,11850,11850,0
|
|
20240924,200700,760894780,11850,11850,11850,11850,0
|
|
20240924,200600,760894780,11850,11850,11850,11850,0
|
|
20240924,200500,760894780,11850,11850,11850,11850,0
|
|
20240924,200400,760894780,11850,11850,11850,11850,0
|
|
20240924,200300,760894780,11850,11850,11850,11850,0
|
|
20240924,200200,760894780,11850,11850,11850,11850,0
|
|
20240924,200100,760894780,11850,11850,11850,11850,0
|
|
20240924,200000,760894780,11850,11850,11850,11850,0
|
|
20240924,195900,760894780,11850,11850,11850,11850,0
|
|
20240924,195800,760894780,11850,11850,11850,11850,0
|
|
20240924,195700,760894780,11850,11850,11850,11850,0
|
|
20240924,195600,760894780,11850,11850,11850,11850,0
|
|
20240924,195500,760894780,11850,11850,11850,11850,0
|
|
20240924,195400,760894780,11850,11850,11850,11850,0
|
|
20240924,195300,760894780,11850,11850,11850,11850,0
|
|
20240924,195200,760894780,11850,11850,11850,11850,0
|
|
20240924,195100,760894780,11850,11850,11850,11850,0
|
|
20240924,195000,760894780,11850,11850,11850,11850,0
|
|
20240924,194900,760894780,11850,11850,11850,11850,0
|
|
20240924,194800,760894780,11850,11850,11850,11850,0
|
|
20240924,194700,760894780,11850,11850,11850,11850,0
|
|
20240924,194600,760894780,11850,11850,11850,11850,1122
|
|
20240924,194500,760894780,11850,11850,11850,11850,0
|
|
20240924,194400,760894780,11850,11850,11850,11850,0
|
|
20240924,194300,760894780,11850,11850,11850,11850,0
|
|
20240924,194200,760894780,11850,11850,11850,11850,0
|
|
20240924,194100,760894780,11850,11850,11850,11850,0
|
|
20240924,194000,760894780,11850,11850,11850,11850,0
|
|
20240924,193900,760894780,11850,11850,11850,11850,0
|
|
20240924,193800,760894780,11850,11850,11850,11850,0
|
|
20240924,193700,760894780,11850,11850,11850,11850,0
|
|
20240924,193600,760894780,11850,11850,11850,11850,0
|
|
20240924,193500,760894780,11850,11850,11850,11850,0
|
|
20240924,193400,760894780,11850,11850,11850,11850,0
|
|
20240924,193300,760894780,11850,11850,11850,11850,0
|
|
20240924,193200,760894780,11850,11850,11850,11850,0
|
|
20240924,193100,760894780,11850,11850,11850,11850,0
|
|
20240924,193000,760894780,11850,11850,11850,11850,0
|
|
20240924,192900,760894780,11850,11850,11850,11850,0
|
|
20240924,192800,760894780,11850,11850,11850,11850,0
|
|
20240924,192700,760894780,11850,11850,11850,11850,0
|
|
20240924,192600,760894780,11850,11850,11850,11850,0
|
|
20240924,192500,760894780,11850,11850,11850,11850,0
|
|
20240924,192400,760894780,11850,11850,11850,11850,0
|
|
20240924,192300,760894780,11850,11850,11850,11850,0
|
|
20240924,192200,760894780,11850,11850,11850,11850,0
|
|
20240924,192100,760894780,11850,11850,11850,11850,0
|
|
20240924,192000,760894780,11850,11850,11850,11850,0
|
|
20240924,191900,760894780,11850,11850,11850,11850,0
|
|
20240924,191800,760894780,11850,11850,11850,11850,0
|
|
20240924,191700,760894780,11850,11850,11850,11850,0
|
|
20240924,191600,760894780,11850,11850,11850,11850,1122
|
|
20240924,191500,760894780,11850,11850,11850,11850,0
|
|
20240924,191400,760894780,11850,11850,11850,11850,0
|
|
20240924,191300,760894780,11850,11850,11850,11850,0
|
|
20240924,191200,760894780,11850,11850,11850,11850,0
|
|
20240924,191100,760894780,11850,11850,11850,11850,0
|
|
20240924,191000,760894780,11850,11850,11850,11850,0
|
|
20240924,190900,760894780,11850,11850,11850,11850,0
|
|
20240924,190800,760894780,11850,11850,11850,11850,0
|
|
20240924,190700,760894780,11850,11850,11850,11850,0
|
|
20240924,190600,760894780,11850,11850,11850,11850,0
|
|
20240924,190500,760894780,11850,11850,11850,11850,0
|
|
20240924,190400,760894780,11850,11850,11850,11850,0
|
|
20240924,190300,760894780,11850,11850,11850,11850,0
|
|
20240924,190200,760894780,11850,11850,11850,11850,0
|
|
20240924,190100,760894780,11850,11850,11850,11850,0
|
|
20240924,190000,760894780,11850,11850,11850,11850,0
|
|
20240924,185900,760894780,11850,11850,11850,11850,0
|
|
20240924,185800,760894780,11850,11850,11850,11850,0
|
|
20240924,185700,760894780,11850,11850,11850,11850,0
|
|
20240924,185600,760894780,11850,11850,11850,11850,0
|
|
20240924,185500,760894780,11850,11850,11850,11850,0
|
|
20240924,185400,760894780,11850,11850,11850,11850,0
|
|
20240924,185300,760894780,11850,11850,11850,11850,0
|
|
20240924,185200,760894780,11850,11850,11850,11850,0
|
|
20240924,185100,760894780,11850,11850,11850,11850,0
|
|
20240924,185000,760894780,11850,11850,11850,11850,0
|
|
20240924,184900,760894780,11850,11850,11850,11850,0
|
|
20240924,184800,760894780,11850,11850,11850,11850,0
|
|
20240924,184700,760894780,11850,11850,11850,11850,0
|
|
20240924,184600,760894780,11850,11850,11850,11850,1122
|
|
20240924,184500,760894780,11850,11850,11850,11850,0
|
|
20240924,184400,760894780,11850,11850,11850,11850,0
|
|
20240924,184300,760894780,11850,11850,11850,11850,0
|
|
20240924,184200,760894780,11850,11850,11850,11850,0
|
|
20240924,184100,760894780,11850,11850,11850,11850,0
|
|
20240924,184000,760894780,11850,11850,11850,11850,0
|
|
20240924,183900,760894780,11850,11850,11850,11850,0
|
|
20240924,183800,760894780,11850,11850,11850,11850,0
|
|
20240924,183700,760894780,11850,11850,11850,11850,0
|
|
20240924,183600,760894780,11850,11850,11850,11850,0
|
|
20240924,183500,760894780,11850,11850,11850,11850,0
|
|
20240924,183400,760894780,11850,11850,11850,11850,0
|
|
20240924,183300,760894780,11850,11850,11850,11850,0
|
|
20240924,183200,760894780,11850,11850,11850,11850,0
|
|
20240924,183100,760894780,11850,11850,11850,11850,0
|
|
20240924,183000,760894780,11850,11850,11850,11850,0
|
|
20240924,182900,760894780,11850,11850,11850,11850,0
|
|
20240924,182800,760894780,11850,11850,11850,11850,0
|
|
20240924,182700,760894780,11850,11850,11850,11850,0
|
|
20240924,182600,760894780,11850,11850,11850,11850,0
|
|
20240924,182500,760894780,11850,11850,11850,11850,0
|
|
20240924,182400,760894780,11850,11850,11850,11850,0
|
|
20240924,182300,760894780,11850,11850,11850,11850,0
|
|
20240924,182200,760894780,11850,11850,11850,11850,0
|
|
20240924,182100,760894780,11850,11850,11850,11850,0
|
|
20240924,182000,760894780,11850,11850,11850,11850,0
|
|
20240924,181900,760894780,11850,11850,11850,11850,0
|
|
20240924,181800,760894780,11850,11850,11850,11850,0
|
|
20240924,181700,760894780,11850,11850,11850,11850,0
|
|
20240924,181600,760894780,11850,11850,11850,11850,1122
|
|
20240924,181500,760894780,11850,11850,11850,11850,0
|
|
20240924,181400,760894780,11850,11850,11850,11850,0
|
|
20240924,181300,760894780,11850,11850,11850,11850,0
|
|
20240924,181200,760894780,11850,11850,11850,11850,0
|
|
20240924,181100,760894780,11850,11850,11850,11850,0
|
|
20240924,181000,760894780,11850,11850,11850,11850,0
|
|
20240924,180900,760894780,11850,11850,11850,11850,0
|
|
20240924,180800,760894780,11850,11850,11850,11850,0
|
|
20240924,180700,760894780,11850,11850,11850,11850,0
|
|
20240924,180600,760894780,11850,11850,11850,11850,0
|
|
20240924,180500,760894780,11850,11850,11850,11850,0
|
|
20240924,180400,760894780,11850,11850,11850,11850,0
|
|
20240924,180300,760894780,11850,11850,11850,11850,0
|
|
20240924,180200,760894780,11850,11850,11850,11850,0
|
|
20240924,180100,760894780,11850,11850,11850,11850,0
|
|
20240924,180000,760894780,11850,11850,11850,11850,0
|
|
20240924,175900,760894780,11850,11850,11850,11850,0
|
|
20240924,175800,760894780,11850,11850,11850,11850,0
|
|
20240924,175700,760894780,11850,11850,11850,11850,0
|
|
20240924,175600,760894780,11850,11850,11850,11850,0
|
|
20240924,175500,760894780,11850,11850,11850,11850,0
|
|
20240924,175400,760894780,11850,11850,11850,11850,0
|
|
20240924,175300,760894780,11850,11850,11850,11850,0
|
|
20240924,175200,760894780,11850,11850,11850,11850,0
|
|
20240924,175100,760894780,11850,11850,11850,11850,0
|
|
20240924,175000,760894780,11850,11850,11850,11850,0
|
|
20240924,174900,760894780,11850,11850,11850,11850,0
|
|
20240924,174800,760894780,11850,11850,11850,11850,0
|
|
20240924,174700,760894780,11850,11850,11850,11850,0
|
|
20240924,174600,760894780,11850,11850,11850,11850,1122
|
|
20240924,174500,760894780,11850,11850,11850,11850,0
|
|
20240924,174400,760894780,11850,11850,11850,11850,0
|
|
20240924,174300,760894780,11850,11850,11850,11850,0
|
|
20240924,174200,760894780,11850,11850,11850,11850,0
|
|
20240924,174100,760894780,11850,11850,11850,11850,0
|
|
20240924,174000,760894780,11850,11850,11850,11850,0
|
|
20240924,173900,760894780,11850,11850,11850,11850,0
|
|
20240924,173800,760894780,11850,11850,11850,11850,0
|
|
20240924,173700,760894780,11850,11850,11850,11850,0
|
|
20240924,173600,760894780,11850,11850,11850,11850,0
|
|
20240924,173500,760894780,11850,11850,11850,11850,0
|
|
20240924,173400,760894780,11850,11850,11850,11850,0
|
|
20240924,173300,760894780,11850,11850,11850,11850,0
|
|
20240924,173200,760894780,11850,11850,11850,11850,0
|
|
20240924,173100,760894780,11850,11850,11850,11850,0
|
|
20240924,173000,760894780,11850,11850,11850,11850,0
|
|
20240924,172900,760894780,11850,11850,11850,11850,0
|
|
20240924,172800,760894780,11850,11850,11850,11850,0
|
|
20240924,172700,760894780,11850,11850,11850,11850,0
|
|
20240924,172600,760894780,11850,11850,11850,11850,0
|
|
20240924,172500,760894780,11850,11850,11850,11850,0
|
|
20240924,172400,760894780,11850,11850,11850,11850,0
|
|
20240924,172300,760894780,11850,11850,11850,11850,0
|
|
20240924,172200,760894780,11850,11850,11850,11850,0
|
|
20240924,172100,760894780,11850,11850,11850,11850,0
|
|
20240924,172000,760894780,11850,11850,11850,11850,0
|
|
20240924,171900,760894780,11850,11850,11850,11850,0
|
|
20240924,171800,760894780,11850,11850,11850,11850,0
|
|
20240924,171700,760894780,11850,11850,11850,11850,0
|
|
20240924,171600,760894780,11850,11850,11850,11850,1122
|
|
20240924,171500,760894780,11850,11850,11850,11850,0
|
|
20240924,171400,760894780,11850,11850,11850,11850,0
|
|
20240924,171300,760894780,11850,11850,11850,11850,0
|
|
20240924,171200,760894780,11850,11850,11850,11850,0
|
|
20240924,171100,760894780,11850,11850,11850,11850,0
|
|
20240924,171000,760894780,11850,11850,11850,11850,0
|
|
20240924,170900,760894780,11850,11850,11850,11850,0
|
|
20240924,170800,760894780,11850,11850,11850,11850,0
|
|
20240924,170700,760894780,11850,11850,11850,11850,0
|
|
20240924,170600,760894780,11850,11850,11850,11850,0
|
|
20240924,170500,760894780,11850,11850,11850,11850,0
|
|
20240924,170400,760894780,11850,11850,11850,11850,0
|
|
20240924,170300,760894780,11850,11850,11850,11850,0
|
|
20240924,170200,760894780,11850,11850,11850,11850,0
|
|
20240924,170100,760894780,11850,11850,11850,11850,0
|
|
20240924,170000,760894780,11850,11850,11850,11850,0
|
|
20240924,165900,760894780,11850,11850,11850,11850,0
|
|
20240924,165800,760894780,11850,11850,11850,11850,0
|
|
20240924,165700,760894780,11850,11850,11850,11850,0
|
|
20240924,165600,760894780,11850,11850,11850,11850,0
|
|
20240924,165500,760894780,11850,11850,11850,11850,0
|
|
20240924,165400,760894780,11850,11850,11850,11850,0
|
|
20240924,165300,760894780,11850,11850,11850,11850,0
|
|
20240924,165200,760894780,11850,11850,11850,11850,0
|
|
20240924,165100,760894780,11850,11850,11850,11850,0
|
|
20240924,165000,760894780,11850,11850,11850,11850,0
|
|
20240924,164900,760894780,11850,11850,11850,11850,0
|
|
20240924,164800,760894780,11850,11850,11850,11850,0
|
|
20240924,164700,760894780,11850,11850,11850,11850,0
|
|
20240924,164600,760894780,11850,11850,11850,11850,1122
|
|
20240924,164500,760894780,11850,11850,11850,11850,0
|
|
20240924,164400,760894780,11850,11850,11850,11850,0
|
|
20240924,164300,760894780,11850,11850,11850,11850,0
|
|
20240924,164200,760894780,11850,11850,11850,11850,0
|
|
20240924,164100,760894780,11850,11850,11850,11850,0
|
|
20240924,164000,760894780,11850,11850,11850,11850,0
|
|
20240924,163900,760894780,11850,11850,11850,11850,0
|
|
20240924,163800,760894780,11850,11850,11850,11850,0
|
|
20240924,163700,760894780,11850,11850,11850,11850,0
|
|
20240924,163600,760894780,11850,11850,11850,11850,0
|
|
20240924,163500,760894780,11850,11850,11850,11850,0
|
|
20240924,163400,760894780,11850,11850,11850,11850,0
|
|
20240924,163300,760894780,11850,11850,11850,11850,0
|
|
20240924,163200,760894780,11850,11850,11850,11850,0
|
|
20240924,163100,760894780,11850,11850,11850,11850,0
|
|
20240924,163000,760894780,11850,11850,11850,11850,0
|
|
20240924,162900,760894780,11850,11850,11850,11850,0
|
|
20240924,162800,760894780,11850,11850,11850,11850,0
|
|
20240924,162700,760894780,11850,11850,11850,11850,0
|
|
20240924,162600,760894780,11850,11850,11850,11850,0
|
|
20240924,162500,760894780,11850,11850,11850,11850,0
|
|
20240924,162400,760894780,11850,11850,11850,11850,0
|
|
20240924,162300,760894780,11850,11850,11850,11850,0
|
|
20240924,162200,760894780,11850,11850,11850,11850,0
|
|
20240924,162100,760894780,11850,11850,11850,11850,0
|
|
20240924,162000,760894780,11850,11850,11850,11850,0
|
|
20240924,161900,760894780,11850,11850,11850,11850,0
|
|
20240924,161800,760894780,11850,11850,11850,11850,0
|
|
20240924,161700,760894780,11850,11850,11850,11850,0
|
|
20240924,161600,760894780,11850,11850,11850,11850,1122
|
|
20240924,161500,760894780,11850,11850,11850,11850,0
|
|
20240924,161400,760894780,11850,11850,11850,11850,0
|
|
20240924,161300,760894780,11850,11850,11850,11850,0
|
|
20240924,161200,760894780,11850,11850,11850,11850,0
|
|
20240924,161100,760894780,11850,11850,11850,11850,0
|
|
20240924,161000,760894780,11850,11850,11850,11850,0
|
|
20240924,160900,760894780,11850,11850,11850,11850,0
|
|
20240924,160800,760894780,11850,11850,11850,11850,0
|
|
20240924,160700,760894780,11850,11850,11850,11850,0
|
|
20240924,160600,760894780,11850,11850,11850,11850,0
|
|
20240924,160500,760894780,11850,11850,11850,11850,0
|
|
20240924,160400,760894780,11850,11850,11850,11850,0
|
|
20240924,160300,760894780,11850,11850,11850,11850,0
|
|
20240924,160200,760894780,11850,11850,11850,11850,0
|
|
20240924,160100,760894780,11850,11850,11850,11850,0
|
|
20240924,160000,760894780,11850,11850,11850,11850,0
|
|
20240924,155900,760894780,11850,11850,11850,11850,0
|
|
20240924,155800,760894780,11850,11850,11850,11850,0
|
|
20240924,155700,760894780,11850,11850,11850,11850,0
|
|
20240924,155600,760894780,11850,11850,11850,11850,0
|
|
20240924,155500,760894780,11850,11850,11850,11850,0
|
|
20240924,155400,760894780,11850,11850,11850,11850,0
|
|
20240924,155300,760894780,11850,11850,11850,11850,0
|
|
20240924,155200,760894780,11850,11850,11850,11850,0
|
|
20240924,155100,760894780,11850,11850,11850,11850,0
|
|
20240924,155000,760894780,11850,11850,11850,11850,0
|
|
20240924,154900,760894780,11850,11850,11850,11850,0
|
|
20240924,154800,760894780,11850,11850,11850,11850,0
|
|
20240924,154700,760894780,11850,11850,11850,11850,0
|
|
20240924,154600,760894780,11850,11850,11850,11850,1122
|
|
20240924,154500,760894780,11850,11850,11850,11850,0
|
|
20240924,154400,760894780,11850,11850,11850,11850,0
|
|
20240924,154300,760894780,11850,11850,11850,11850,0
|
|
20240924,154200,760894780,11850,11850,11850,11850,0
|
|
20240924,154100,760894780,11850,11850,11850,11850,0
|
|
20240924,154000,760894780,11850,11850,11850,11850,0
|
|
20240924,153900,760894780,11850,11850,11850,11850,0
|
|
20240924,153800,760894780,11850,11850,11850,11850,0
|
|
20240924,153700,760894780,11850,11850,11850,11850,0
|
|
20240924,153600,760894780,11850,11850,11850,11850,0
|
|
20240924,153500,760894780,11850,11850,11850,11850,0
|
|
20240924,153400,760894780,11850,11850,11850,11850,0
|
|
20240924,153300,760894780,11850,11850,11850,11850,0
|
|
20240924,153200,760894780,11850,11850,11850,11850,0
|
|
20240924,153100,760894780,11850,11850,11850,11850,0
|
|
20240924,153000,760894780,11850,11850,11850,11850,1122
|
|
20240924,152900,747599080,11860,11860,11860,11860,0
|
|
20240924,152800,747599080,11860,11860,11860,11860,0
|
|
20240924,152700,747599080,11860,11860,11860,11860,0
|
|
20240924,152600,747599080,11860,11860,11860,11860,0
|
|
20240924,152500,747599080,11860,11860,11860,11860,0
|
|
20240924,152400,747599080,11860,11860,11860,11860,0
|
|
20240924,152300,747599080,11860,11860,11860,11860,0
|
|
20240924,152200,747599080,11860,11860,11860,11860,0
|
|
20240924,152100,747599080,11860,11860,11860,11860,0
|
|
20240924,152000,747599080,11860,11860,11860,11860,0
|
|
20240924,151900,747599080,11860,11870,11870,11860,176
|
|
20240924,151800,745511200,11870,11870,11880,11870,129
|
|
20240924,151700,743979960,11870,11870,11870,11870,52
|
|
20240924,151600,743362720,11870,11870,11870,11870,2
|
|
20240924,151500,743338980,11860,11860,11860,11860,22
|
|
20240924,151400,743078060,11860,11880,11880,11860,22
|
|
20240924,151300,742816720,11880,11880,11880,11880,1
|
|
20240924,151200,742804840,11880,11870,11890,11870,91
|
|
20240924,151100,741723140,11850,11850,11850,11850,0
|
|
20240924,151000,741723140,11850,11850,11850,11850,73
|
|
20240924,150900,740858090,11850,11860,11860,11850,56
|
|
20240924,150800,740194430,11850,11850,11850,11850,1
|
|
20240924,150700,740182580,11850,11860,11860,11850,402
|
|
20240924,150600,735414880,11870,11870,11870,11870,0
|
|
20240924,150500,735414880,11870,11880,11880,11870,55
|
|
20240924,150400,734762010,11870,11870,11870,11870,0
|
|
20240924,150300,734762010,11870,11870,11870,11870,0
|
|
20240924,150200,734762010,11870,11870,11870,11870,0
|
|
20240924,150100,734762010,11870,11880,11880,11870,53
|
|
20240924,150000,734132870,11840,11860,11860,11840,401
|
|
20240924,145900,729377030,11860,11890,11890,11860,197
|
|
20240924,145800,727039840,11870,11870,11870,11870,0
|
|
20240924,145700,727039840,11870,11870,11870,11870,24
|
|
20240924,145600,726754960,11880,11900,11900,11860,211
|
|
20240924,145500,724249140,11890,11910,11920,11890,833
|
|
20240924,145400,714334120,11930,11910,11930,11910,355
|
|
20240924,145300,710102050,11910,11910,11910,11910,1
|
|
20240924,145200,710090140,11910,11920,11930,11910,14
|
|
20240924,145100,709923370,11910,11930,11930,11910,368
|
|
20240924,145000,705533410,11930,11920,11930,11920,20
|
|
20240924,144900,705294820,11930,11900,11930,11900,320
|
|
20240924,144800,701483340,11900,11900,11900,11900,64
|
|
20240924,144700,700721740,11920,11940,11940,11910,38
|
|
20240924,144600,700268770,11920,11900,11940,11900,922
|
|
20240924,144500,689268240,11900,11910,11920,11890,221
|
|
20240924,144400,686636690,11910,11930,11930,11910,577
|
|
20240924,144300,679753500,11930,11950,11950,11930,746
|
|
20240924,144200,670851520,11930,11800,11950,11800,10932
|
|
20240924,144100,540774980,11790,11790,11790,11790,19
|
|
20240924,144000,540550970,11790,11800,11800,11790,207
|
|
20240924,143900,538110140,11800,11800,11800,11800,3
|
|
20240924,143800,538074740,11790,11800,11800,11790,45
|
|
20240924,143700,537543940,11790,11800,11800,11790,29
|
|
20240924,143600,537201790,11800,11810,11810,11800,122
|
|
20240924,143500,535760980,11810,11800,11810,11800,438
|
|
20240924,143400,530588580,11810,11810,11810,11810,27
|
|
20240924,143300,530269710,11810,11810,11810,11810,25
|
|
20240924,143200,529974460,11810,11810,11810,11810,30
|
|
20240924,143100,529620160,11820,11810,11820,11810,55
|
|
20240924,143000,528970360,11810,11810,11810,11810,10
|
|
20240924,142900,528852260,11820,11810,11820,11810,21
|
|
20240924,142800,528604240,11820,11810,11820,11810,107
|
|
20240924,142700,527340520,11810,11810,11810,11810,25
|
|
20240924,142600,527045270,11800,11800,11810,11800,24
|
|
20240924,142500,526761990,11800,11810,11810,11800,13
|
|
20240924,142400,526608580,11810,11810,11810,11810,0
|
|
20240924,142300,526608580,11810,11810,11810,11810,510
|
|
20240924,142200,520585480,11810,11810,11810,11810,0
|
|
20240924,142100,520585480,11810,11810,11810,11810,1
|
|
20240924,142000,520573670,11810,11810,11810,11810,0
|
|
20240924,141900,520573670,11810,11810,11810,11810,403
|
|
20240924,141800,515814240,11820,11820,11820,11820,0
|
|
20240924,141700,515814240,11820,11810,11820,11810,803
|
|
20240924,141600,506327640,11810,11800,11810,11800,37
|
|
20240924,141500,505890870,11810,11800,11810,11800,27
|
|
20240924,141400,505572260,11810,11800,11810,11790,14
|
|
20240924,141300,505407070,11790,11800,11800,11790,10
|
|
20240924,141200,505289090,11810,11800,11810,11800,397
|
|
20240924,141100,500604480,11790,11790,11790,11790,0
|
|
20240924,141000,500604480,11790,11780,11790,11780,783
|
|
20240924,140900,491373830,11780,11780,11780,11780,0
|
|
20240924,140800,491373830,11780,11780,11780,11780,197
|
|
20240924,140700,489053170,11770,11770,11770,11770,2
|
|
20240924,140600,489029630,11770,11780,11780,11770,136
|
|
20240924,140500,487428550,11780,11780,11780,11780,25
|
|
20240924,140400,487134050,11780,11780,11780,11780,0
|
|
20240924,140300,487134050,11780,11780,11780,11780,0
|
|
20240924,140200,487134050,11780,11770,11780,11770,11
|
|
20240924,140100,487004480,11780,11780,11780,11780,76
|
|
20240924,140000,486109200,11790,11790,11790,11790,25
|
|
20240924,135900,485814450,11790,11770,11790,11770,592
|
|
20240924,135800,478844190,11760,11760,11760,11760,2
|
|
20240924,135700,478820670,11770,11770,11770,11770,0
|
|
20240924,135600,478820670,11770,11760,11770,11760,12
|
|
20240924,135500,478679450,11760,11760,11760,11760,0
|
|
20240924,135400,478679450,11760,11760,11760,11760,126
|
|
20240924,135300,477197690,11760,11760,11760,11760,0
|
|
20240924,135200,477197690,11760,11760,11760,11760,100
|
|
20240924,135100,476021690,11750,11750,11750,11750,0
|
|
20240924,135000,476021690,11750,11750,11750,11750,273
|
|
20240924,134900,472813940,11750,11750,11750,11750,1
|
|
20240924,134800,472802190,11750,11750,11750,11750,0
|
|
20240924,134700,472802190,11750,11750,11750,11750,4
|
|
20240924,134600,472755190,11760,11760,11760,11760,5
|
|
20240924,134500,472696390,11740,11740,11740,11740,1
|
|
20240924,134400,472684650,11770,11760,11770,11760,10
|
|
20240924,134300,472566970,11740,11740,11740,11740,5
|
|
20240924,134200,472508270,11760,11760,11760,11760,58
|
|
20240924,134100,471826190,11770,11770,11770,11770,0
|
|
20240924,134000,471826190,11770,11770,11770,11770,10
|
|
20240924,133900,471708490,11760,11760,11760,11760,0
|
|
20240924,133800,471708490,11760,11760,11760,11760,159
|
|
20240924,133700,469838650,11760,11750,11760,11750,76
|
|
20240924,133600,468945530,11750,11750,11750,11750,21
|
|
20240924,133500,468698780,11750,11730,11750,11730,127
|
|
20240924,133400,467207750,11730,11730,11730,11730,0
|
|
20240924,133300,467207750,11730,11730,11730,11730,0
|
|
20240924,133200,467207750,11730,11730,11730,11730,0
|
|
20240924,133100,467207750,11730,11730,11730,11730,117
|
|
20240924,133000,465835340,11740,11730,11740,11730,102
|
|
20240924,132900,464637870,11740,11740,11740,11740,0
|
|
20240924,132800,464637870,11740,11740,11740,11740,0
|
|
20240924,132700,464637870,11740,11740,11740,11740,1
|
|
20240924,132600,464626130,11740,11740,11750,11740,28
|
|
20240924,132500,464297400,11740,11740,11740,11740,1
|
|
20240924,132400,464285660,11720,11720,11720,11720,0
|
|
20240924,132300,464285660,11720,11720,11720,11720,0
|
|
20240924,132200,464285660,11720,11740,11740,11720,100
|
|
20240924,132100,463113640,11740,11730,11740,11730,5
|
|
20240924,132000,463054950,11760,11760,11760,11760,0
|
|
20240924,131900,463054950,11760,11720,11760,11720,1039
|
|
20240924,131800,450842950,11720,11720,11720,11720,0
|
|
20240924,131700,450842950,11720,11720,11720,11720,0
|
|
20240924,131600,450842950,11720,11720,11720,11720,0
|
|
20240924,131500,450842950,11720,11720,11720,11720,0
|
|
20240924,131400,450842950,11720,11720,11720,11720,0
|
|
20240924,131300,450842950,11720,11720,11720,11720,0
|
|
20240924,131200,450842950,11720,11720,11720,11720,0
|
|
20240924,131100,450842950,11720,11720,11720,11720,0
|
|
20240924,131000,450842950,11720,11720,11720,11720,1
|
|
20240924,130900,450831230,11720,11720,11720,11720,0
|
|
20240924,130800,450831230,11720,11720,11720,11720,20
|
|
20240924,130700,450596830,11730,11730,11730,11730,119
|
|
20240924,130600,449200960,11740,11740,11740,11740,184
|
|
20240924,130500,447040800,11750,11730,11750,11730,380
|
|
20240924,130400,442579580,11730,11730,11730,11730,12
|
|
20240924,130300,442438820,11740,11740,11740,11740,0
|
|
20240924,130200,442438820,11740,11740,11740,11740,3
|
|
20240924,130100,442403600,11730,11730,11730,11730,0
|
|
20240924,130000,442403600,11730,11730,11730,11730,100
|
|
20240924,125900,441230600,11740,11740,11740,11740,5
|
|
20240924,125800,441171900,11740,11730,11740,11730,242
|
|
20240924,125700,438333140,11720,11720,11720,11720,0
|
|
20240924,125600,438333140,11720,11720,11720,11720,3
|
|
20240924,125500,438297980,11720,11720,11720,11720,1
|
|
20240924,125400,438286260,11730,11730,11730,11730,5
|
|
20240924,125300,438227610,11730,11730,11730,11730,0
|
|
20240924,125200,438227610,11730,11730,11730,11730,1
|
|
20240924,125100,438215880,11740,11740,11740,11740,69
|
|
20240924,125000,437405820,11750,11750,11750,11750,0
|
|
20240924,124900,437405820,11750,11750,11750,11750,0
|
|
20240924,124800,437405820,11750,11720,11750,11720,29
|
|
20240924,124700,437065510,11720,11720,11720,11720,19
|
|
20240924,124600,436842830,11740,11740,11740,11740,0
|
|
20240924,124500,436842830,11740,11740,11740,11740,0
|
|
20240924,124400,436842830,11740,11740,11740,11740,100
|
|
20240924,124300,435668830,11740,11740,11740,11740,0
|
|
20240924,124200,435668830,11740,11720,11740,11720,476
|
|
20240924,124100,430089910,11740,11730,11740,11730,10
|
|
20240924,124000,429972600,11730,11730,11730,11730,0
|
|
20240924,123900,429972600,11730,11730,11730,11730,1
|
|
20240924,123800,429960870,11720,11720,11720,11720,0
|
|
20240924,123700,429960870,11720,11720,11720,11720,0
|
|
20240924,123600,429960870,11720,11720,11720,11720,0
|
|
20240924,123500,429960870,11720,11720,11720,11720,0
|
|
20240924,123400,429960870,11720,11720,11720,11720,0
|
|
20240924,123300,429960870,11720,11720,11720,11720,0
|
|
20240924,123200,429960870,11720,11720,11720,11720,0
|
|
20240924,123100,429960870,11720,11720,11720,11720,0
|
|
20240924,123000,429960870,11720,11720,11720,11720,0
|
|
20240924,122900,429960870,11720,11720,11720,11720,1
|
|
20240924,122800,429949150,11720,11720,11720,11720,2
|
|
20240924,122700,429925710,11720,11720,11720,11720,38
|
|
20240924,122600,429480350,11750,11750,11750,11750,0
|
|
20240924,122500,429480350,11750,11750,11750,11750,0
|
|
20240924,122400,429480350,11750,11750,11750,11750,0
|
|
20240924,122300,429480350,11750,11750,11750,11750,0
|
|
20240924,122200,429480350,11750,11740,11750,11740,20
|
|
20240924,122100,429245460,11720,11720,11720,11720,32
|
|
20240924,122000,428870420,11740,11740,11740,11740,10
|
|
20240924,121900,428753020,11730,11730,11730,11730,4
|
|
20240924,121800,428706100,11740,11740,11740,11740,0
|
|
20240924,121700,428706100,11740,11740,11740,11740,0
|
|
20240924,121600,428706100,11740,11730,11740,11730,162
|
|
20240924,121500,426804250,11730,11730,11730,11730,0
|
|
20240924,121400,426804250,11730,11730,11730,11730,23
|
|
20240924,121300,426534460,11730,11740,11740,11730,57
|
|
20240924,121200,425865400,11740,11740,11740,11740,0
|
|
20240924,121100,425865400,11740,11730,11740,11730,268
|
|
20240924,121000,422719100,11730,11710,11730,11710,836
|
|
20240924,120900,412927200,11700,11700,11700,11700,0
|
|
20240924,120800,412927200,11700,11700,11700,11700,0
|
|
20240924,120700,412927200,11700,11700,11700,11700,0
|
|
20240924,120600,412927200,11700,11700,11700,11700,0
|
|
20240924,120500,412927200,11700,11700,11700,11700,0
|
|
20240924,120400,412927200,11700,11700,11700,11700,0
|
|
20240924,120300,412927200,11700,11700,11700,11700,0
|
|
20240924,120200,412927200,11700,11700,11700,11700,0
|
|
20240924,120100,412927200,11700,11700,11700,11700,5
|
|
20240924,120000,412868700,11710,11710,11710,11710,10
|
|
20240924,115900,412751600,11700,11700,11700,11700,0
|
|
20240924,115800,412751600,11700,11710,11710,11700,31
|
|
20240924,115700,412388600,11700,11700,11700,11700,4
|
|
20240924,115600,412341800,11710,11710,11710,11710,10
|
|
20240924,115500,412224700,11700,11700,11700,11700,1
|
|
20240924,115400,412213000,11710,11710,11710,11710,0
|
|
20240924,115300,412213000,11710,11710,11710,11710,0
|
|
20240924,115200,412213000,11710,11710,11710,11710,0
|
|
20240924,115100,412213000,11710,11710,11710,11710,0
|
|
20240924,115000,412213000,11710,11710,11710,11710,0
|
|
20240924,114900,412213000,11710,11710,11710,11710,0
|
|
20240924,114800,412213000,11710,11710,11710,11710,0
|
|
20240924,114700,412213000,11710,11710,11710,11710,0
|
|
20240924,114600,412213000,11710,11710,11710,11710,200
|
|
20240924,114500,409871000,11710,11710,11710,11710,35
|
|
20240924,114400,409461150,11710,11710,11710,11710,0
|
|
20240924,114300,409461150,11710,11710,11710,11710,20
|
|
20240924,114200,409226950,11710,11690,11710,11690,40
|
|
20240924,114100,408759150,11700,11700,11700,11700,1
|
|
20240924,114000,408747450,11710,11710,11710,11710,1
|
|
20240924,113900,408735740,11690,11690,11690,11690,0
|
|
20240924,113800,408735740,11690,11690,11690,11690,0
|
|
20240924,113700,408735740,11690,11700,11700,11690,3
|
|
20240924,113600,408700660,11690,11690,11690,11690,0
|
|
20240924,113500,408700660,11690,11690,11690,11690,0
|
|
20240924,113400,408700660,11690,11690,11690,11690,0
|
|
20240924,113300,408700660,11690,11690,11690,11690,0
|
|
20240924,113200,408700660,11690,11690,11690,11690,2
|
|
20240924,113100,408677280,11700,11690,11700,11690,78
|
|
20240924,113000,407765250,11690,11690,11690,11690,0
|
|
20240924,112900,407765250,11690,11700,11700,11690,143
|
|
20240924,112800,406093490,11700,11700,11700,11700,0
|
|
20240924,112700,406093490,11700,11700,11700,11700,15
|
|
20240924,112600,405917990,11700,11700,11700,11700,0
|
|
20240924,112500,405917990,11700,11700,11700,11700,37
|
|
20240924,112400,405485090,11700,11700,11700,11700,12
|
|
20240924,112300,405344690,11730,11730,11730,11730,0
|
|
20240924,112200,405344690,11730,11730,11730,11730,0
|
|
20240924,112100,405344690,11730,11730,11730,11730,0
|
|
20240924,112000,405344690,11730,11730,11730,11730,0
|
|
20240924,111900,405344690,11730,11730,11730,11730,0
|
|
20240924,111800,405344690,11730,11730,11730,11730,0
|
|
20240924,111700,405344690,11730,11700,11730,11700,30
|
|
20240924,111600,404993370,11690,11690,11690,11690,1751
|
|
20240924,111500,384524180,11700,11700,11700,11700,184
|
|
20240924,111400,382371380,11700,11700,11700,11700,0
|
|
20240924,111300,382371380,11700,11700,11700,11700,0
|
|
20240924,111200,382371380,11700,11700,11700,11700,33
|
|
20240924,111100,381985280,11700,11700,11700,11700,240
|
|
20240924,111000,379177280,11700,11700,11700,11700,67
|
|
20240924,110900,378393380,11700,11700,11700,11700,25
|
|
20240924,110800,378100880,11710,11710,11710,11710,126
|
|
20240924,110700,376625420,11700,11700,11700,11700,0
|
|
20240924,110600,376625420,11700,11700,11700,11700,101
|
|
20240924,110500,375443720,11710,11710,11710,11710,0
|
|
20240924,110400,375443720,11710,11700,11710,11700,350
|
|
20240924,110300,371347220,11710,11700,11710,11700,23
|
|
20240924,110200,371077970,11710,11710,11710,11710,1
|
|
20240924,110100,371066260,11710,11710,11710,11710,42
|
|
20240924,110000,370574440,11710,11710,11710,11710,100
|
|
20240924,105900,369403440,11710,11710,11710,11710,18
|
|
20240924,105800,369192660,11710,11710,11710,11710,0
|
|
20240924,105700,369192660,11710,11710,11710,11710,31
|
|
20240924,105600,368829650,11710,11710,11710,11710,170
|
|
20240924,105500,366838950,11710,11720,11720,11710,87
|
|
20240924,105400,365819880,11720,11720,11720,11720,155
|
|
20240924,105300,364003280,11720,11720,11720,11720,6
|
|
20240924,105200,363932960,11720,11720,11720,11720,100
|
|
20240924,105100,362760960,11720,11720,11720,11720,0
|
|
20240924,105000,362760960,11720,11720,11720,11720,0
|
|
20240924,104900,362760960,11720,11720,11720,11720,10
|
|
20240924,104800,362643760,11710,11710,11710,11710,946
|
|
20240924,104700,351566100,11700,11710,11710,11700,52
|
|
20240924,104600,350957200,11710,11710,11710,11710,58
|
|
20240924,104500,350278020,11710,11700,11710,11700,2110
|
|
20240924,104400,325590720,11710,11710,11710,11710,0
|
|
20240924,104300,325590720,11710,11710,11710,11710,31
|
|
20240924,104200,325227710,11710,11720,11720,11710,616
|
|
20240924,104100,318012920,11720,11720,11720,11720,102
|
|
20240924,104000,316817480,11730,11730,11730,11730,108
|
|
20240924,103900,315550640,11740,11740,11740,11740,20
|
|
20240924,103800,315315840,11740,11740,11740,11740,10
|
|
20240924,103700,315198440,11730,11730,11730,11730,122
|
|
20240924,103600,313767380,11730,11730,11730,11730,10
|
|
20240924,103500,313650080,11730,11720,11730,11720,47
|
|
20240924,103400,313098790,11720,11720,11720,11720,2
|
|
20240924,103300,313075350,11740,11740,11740,11740,10
|
|
20240924,103200,312957950,11730,11740,11740,11730,86
|
|
20240924,103100,311949080,11740,11730,11740,11730,62
|
|
20240924,103000,311221700,11740,11740,11740,11740,0
|
|
20240924,102900,311221700,11740,11730,11740,11730,103
|
|
20240924,102800,310012490,11730,11730,11730,11730,2
|
|
20240924,102700,309989030,11730,11710,11730,11710,415
|
|
20240924,102600,305125160,11710,11710,11710,11710,0
|
|
20240924,102500,305125160,11710,11720,11720,11710,558
|
|
20240924,102400,298589800,11720,11720,11720,11720,0
|
|
20240924,102300,298589800,11720,11720,11720,11720,0
|
|
20240924,102200,298589800,11720,11720,11720,11720,60
|
|
20240924,102100,297886600,11720,11730,11730,11720,1109
|
|
20240924,102000,284878680,11730,11740,11740,11730,14
|
|
20240924,101900,284714330,11740,11740,11740,11740,40
|
|
20240924,101800,284244730,11740,11740,11740,11740,0
|
|
20240924,101700,284244730,11740,11740,11740,11730,381
|
|
20240924,101600,279772700,11740,11750,11750,11740,521
|
|
20240924,101500,273655150,11750,11750,11750,11750,0
|
|
20240924,101400,273655150,11750,11750,11750,11750,107
|
|
20240924,101300,272397900,11760,11760,11760,11760,154
|
|
20240924,101200,270586860,11760,11760,11770,11760,48
|
|
20240924,101100,270022340,11740,11750,11750,11740,121
|
|
20240924,101000,268601490,11760,11760,11760,11760,0
|
|
20240924,100900,268601490,11760,11740,11760,11740,218
|
|
20240924,100800,266041970,11740,11740,11740,11740,0
|
|
20240924,100700,266041970,11740,11740,11740,11740,0
|
|
20240924,100600,266041970,11740,11720,11750,11720,4438
|
|
20240924,100500,213980640,11730,11730,11730,11730,93
|
|
20240924,100400,212889750,11740,11740,11740,11740,51
|
|
20240924,100300,212291010,11740,11740,11740,11740,2
|
|
20240924,100200,212267530,11740,11740,11740,11740,1
|
|
20240924,100100,212255790,11750,11750,11750,11750,21
|
|
20240924,100000,212009040,11750,11750,11750,11750,92
|
|
20240924,095900,210928040,11750,11750,11750,11750,0
|
|
20240924,095800,210928040,11750,11730,11750,11730,163
|
|
20240924,095700,209015650,11730,11730,11730,11730,184
|
|
20240924,095600,206857330,11730,11730,11730,11730,25
|
|
20240924,095500,206564080,11730,11730,11730,11730,10
|
|
20240924,095400,206446780,11720,11720,11720,11720,1
|
|
20240924,095300,206435060,11730,11730,11730,11720,5
|
|
20240924,095200,206376420,11750,11750,11750,11750,0
|
|
20240924,095100,206376420,11750,11750,11750,11750,0
|
|
20240924,095000,206376420,11750,11740,11750,11740,109
|
|
20240924,094900,205095690,11750,11750,11750,11750,0
|
|
20240924,094800,205095690,11750,11750,11750,11750,0
|
|
20240924,094700,205095690,11750,11730,11750,11730,10
|
|
20240924,094600,204978210,11730,11740,11740,11720,1126
|
|
20240924,094500,191776880,11750,11750,11750,11750,18
|
|
20240924,094400,191565380,11760,11760,11760,11760,0
|
|
20240924,094300,191565380,11760,11750,11760,11750,15
|
|
20240924,094200,191389100,11760,11760,11760,11760,0
|
|
20240924,094100,191389100,11760,11760,11760,11760,42
|
|
20240924,094000,190895180,11770,11750,11770,11750,35
|
|
20240924,093900,190483490,11740,11740,11740,11740,39
|
|
20240924,093800,190025630,11740,11730,11740,11730,62
|
|
20240924,093700,189298270,11730,11750,11750,11730,397
|
|
20240924,093600,184640330,11740,11750,11750,11730,472
|
|
20240924,093500,179094590,11770,11750,11770,11750,128
|
|
20240924,093400,177590090,11750,11780,11780,11750,83
|
|
20240924,093300,176613900,11770,11780,11790,11770,1213
|
|
20240924,093200,162336410,11790,11810,11810,11780,566
|
|
20240924,093100,155667880,11810,11790,11810,11780,2271
|
|
20240924,093000,128903220,11780,11750,11790,11730,1182
|
|
20240924,092900,115003420,11750,11730,11750,11730,86
|
|
20240924,092800,113994440,11750,11720,11750,11720,706
|
|
20240924,092700,105710210,11710,11710,11710,11710,1
|
|
20240924,092600,105698500,11730,11720,11730,11710,111
|
|
20240924,092500,104397260,11730,11720,11730,11710,59
|
|
20240924,092400,103705540,11730,11730,11730,11720,36
|
|
20240924,092300,103283270,11710,11710,11720,11710,28
|
|
20240924,092200,102955240,11720,11720,11730,11710,212
|
|
20240924,092100,100470600,11700,11720,11720,11700,201
|
|
20240924,092000,98115480,11720,11720,11720,11720,295
|
|
20240924,091900,94658080,11720,11700,11720,11680,336
|
|
20240924,091800,90729460,11700,11680,11700,11680,281
|
|
20240924,091700,87443660,11690,11670,11690,11670,657
|
|
20240924,091600,79772050,11670,11670,11670,11670,4
|
|
20240924,091500,79725370,11680,11710,11710,11680,965
|
|
20240924,091400,68451980,11710,11720,11720,11700,498
|
|
20240924,091300,62623010,11720,11720,11720,11720,393
|
|
20240924,091200,58017050,11720,11720,11720,11710,821
|
|
20240924,091100,48398500,11720,11710,11720,11710,352
|
|
20240924,091000,44274830,11700,11690,11700,11690,716
|
|
20240924,090900,35901330,11680,11680,11690,11680,706
|
|
20240924,090800,27654540,11680,11690,11690,11620,43
|
|
20240924,090700,27152600,11690,11680,11690,11680,497
|
|
20240924,090600,21344970,11680,11650,11680,11610,152
|
|
20240924,090500,19573460,11650,11640,11650,11640,535
|
|
20240924,090400,13344260,11600,11620,11630,11600,475
|
|
20240924,090300,7830720,11620,11590,11620,11590,602
|
|
20240924,090200,848040,11600,11600,11600,11600,11
|
|
20240924,090100,720440,11620,11620,11620,11620,0
|
|
20240924,090000,720440,11620,11620,11620,11620,62
|