708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204500,905720350,11900,11900,11900,11900,1844
|
|
20240925,204400,905720350,11900,11900,11900,11900,0
|
|
20240925,204300,905720350,11900,11900,11900,11900,0
|
|
20240925,204200,905720350,11900,11900,11900,11900,0
|
|
20240925,204100,905720350,11900,11900,11900,11900,0
|
|
20240925,204000,905720350,11900,11900,11900,11900,0
|
|
20240925,203900,905720350,11900,11900,11900,11900,0
|
|
20240925,203800,905720350,11900,11900,11900,11900,0
|
|
20240925,203700,905720350,11900,11900,11900,11900,0
|
|
20240925,203600,905720350,11900,11900,11900,11900,0
|
|
20240925,203500,905720350,11900,11900,11900,11900,0
|
|
20240925,203400,905720350,11900,11900,11900,11900,0
|
|
20240925,203300,905720350,11900,11900,11900,11900,0
|
|
20240925,203200,905720350,11900,11900,11900,11900,0
|
|
20240925,203100,905720350,11900,11900,11900,11900,0
|
|
20240925,203000,905720350,11900,11900,11900,11900,0
|
|
20240925,202900,905720350,11900,11900,11900,11900,0
|
|
20240925,202800,905720350,11900,11900,11900,11900,0
|
|
20240925,202700,905720350,11900,11900,11900,11900,0
|
|
20240925,202600,905720350,11900,11900,11900,11900,0
|
|
20240925,202500,905720350,11900,11900,11900,11900,0
|
|
20240925,202400,905720350,11900,11900,11900,11900,0
|
|
20240925,202300,905720350,11900,11900,11900,11900,0
|
|
20240925,202200,905720350,11900,11900,11900,11900,0
|
|
20240925,202100,905720350,11900,11900,11900,11900,0
|
|
20240925,202000,905720350,11900,11900,11900,11900,0
|
|
20240925,201900,905720350,11900,11900,11900,11900,0
|
|
20240925,201800,905720350,11900,11900,11900,11900,0
|
|
20240925,201700,905720350,11900,11900,11900,11900,0
|
|
20240925,201600,905720350,11900,11900,11900,11900,0
|
|
20240925,201500,905720350,11900,11900,11900,11900,1844
|
|
20240925,201400,905720350,11900,11900,11900,11900,0
|
|
20240925,201300,905720350,11900,11900,11900,11900,0
|
|
20240925,201200,905720350,11900,11900,11900,11900,0
|
|
20240925,201100,905720350,11900,11900,11900,11900,0
|
|
20240925,201000,905720350,11900,11900,11900,11900,0
|
|
20240925,200900,905720350,11900,11900,11900,11900,0
|
|
20240925,200800,905720350,11900,11900,11900,11900,0
|
|
20240925,200700,905720350,11900,11900,11900,11900,0
|
|
20240925,200600,905720350,11900,11900,11900,11900,0
|
|
20240925,200500,905720350,11900,11900,11900,11900,0
|
|
20240925,200400,905720350,11900,11900,11900,11900,0
|
|
20240925,200300,905720350,11900,11900,11900,11900,0
|
|
20240925,200200,905720350,11900,11900,11900,11900,0
|
|
20240925,200100,905720350,11900,11900,11900,11900,0
|
|
20240925,200000,905720350,11900,11900,11900,11900,0
|
|
20240925,195900,905720350,11900,11900,11900,11900,0
|
|
20240925,195800,905720350,11900,11900,11900,11900,0
|
|
20240925,195700,905720350,11900,11900,11900,11900,0
|
|
20240925,195600,905720350,11900,11900,11900,11900,0
|
|
20240925,195500,905720350,11900,11900,11900,11900,0
|
|
20240925,195400,905720350,11900,11900,11900,11900,0
|
|
20240925,195300,905720350,11900,11900,11900,11900,0
|
|
20240925,195200,905720350,11900,11900,11900,11900,0
|
|
20240925,195100,905720350,11900,11900,11900,11900,0
|
|
20240925,195000,905720350,11900,11900,11900,11900,0
|
|
20240925,194900,905720350,11900,11900,11900,11900,0
|
|
20240925,194800,905720350,11900,11900,11900,11900,0
|
|
20240925,194700,905720350,11900,11900,11900,11900,0
|
|
20240925,194600,905720350,11900,11900,11900,11900,0
|
|
20240925,194500,905720350,11900,11900,11900,11900,1844
|
|
20240925,194400,905720350,11900,11900,11900,11900,0
|
|
20240925,194300,905720350,11900,11900,11900,11900,0
|
|
20240925,194200,905720350,11900,11900,11900,11900,0
|
|
20240925,194100,905720350,11900,11900,11900,11900,0
|
|
20240925,194000,905720350,11900,11900,11900,11900,0
|
|
20240925,193900,905720350,11900,11900,11900,11900,0
|
|
20240925,193800,905720350,11900,11900,11900,11900,0
|
|
20240925,193700,905720350,11900,11900,11900,11900,0
|
|
20240925,193600,905720350,11900,11900,11900,11900,0
|
|
20240925,193500,905720350,11900,11900,11900,11900,0
|
|
20240925,193400,905720350,11900,11900,11900,11900,0
|
|
20240925,193300,905720350,11900,11900,11900,11900,0
|
|
20240925,193200,905720350,11900,11900,11900,11900,0
|
|
20240925,193100,905720350,11900,11900,11900,11900,0
|
|
20240925,193000,905720350,11900,11900,11900,11900,0
|
|
20240925,192900,905720350,11900,11900,11900,11900,0
|
|
20240925,192800,905720350,11900,11900,11900,11900,0
|
|
20240925,192700,905720350,11900,11900,11900,11900,0
|
|
20240925,192600,905720350,11900,11900,11900,11900,0
|
|
20240925,192500,905720350,11900,11900,11900,11900,0
|
|
20240925,192400,905720350,11900,11900,11900,11900,0
|
|
20240925,192300,905720350,11900,11900,11900,11900,0
|
|
20240925,192200,905720350,11900,11900,11900,11900,0
|
|
20240925,192100,905720350,11900,11900,11900,11900,0
|
|
20240925,192000,905720350,11900,11900,11900,11900,0
|
|
20240925,191900,905720350,11900,11900,11900,11900,0
|
|
20240925,191800,905720350,11900,11900,11900,11900,0
|
|
20240925,191700,905720350,11900,11900,11900,11900,0
|
|
20240925,191600,905720350,11900,11900,11900,11900,0
|
|
20240925,191500,905720350,11900,11900,11900,11900,1844
|
|
20240925,191400,905720350,11900,11900,11900,11900,0
|
|
20240925,191300,905720350,11900,11900,11900,11900,0
|
|
20240925,191200,905720350,11900,11900,11900,11900,0
|
|
20240925,191100,905720350,11900,11900,11900,11900,0
|
|
20240925,191000,905720350,11900,11900,11900,11900,0
|
|
20240925,190900,905720350,11900,11900,11900,11900,0
|
|
20240925,190800,905720350,11900,11900,11900,11900,0
|
|
20240925,190700,905720350,11900,11900,11900,11900,0
|
|
20240925,190600,905720350,11900,11900,11900,11900,0
|
|
20240925,190500,905720350,11900,11900,11900,11900,0
|
|
20240925,190400,905720350,11900,11900,11900,11900,0
|
|
20240925,190300,905720350,11900,11900,11900,11900,0
|
|
20240925,190200,905720350,11900,11900,11900,11900,0
|
|
20240925,190100,905720350,11900,11900,11900,11900,0
|
|
20240925,190000,905720350,11900,11900,11900,11900,0
|
|
20240925,185900,905720350,11900,11900,11900,11900,0
|
|
20240925,185800,905720350,11900,11900,11900,11900,0
|
|
20240925,185700,905720350,11900,11900,11900,11900,0
|
|
20240925,185600,905720350,11900,11900,11900,11900,0
|
|
20240925,185500,905720350,11900,11900,11900,11900,0
|
|
20240925,185400,905720350,11900,11900,11900,11900,0
|
|
20240925,185300,905720350,11900,11900,11900,11900,0
|
|
20240925,185200,905720350,11900,11900,11900,11900,0
|
|
20240925,185100,905720350,11900,11900,11900,11900,0
|
|
20240925,185000,905720350,11900,11900,11900,11900,0
|
|
20240925,184900,905720350,11900,11900,11900,11900,0
|
|
20240925,184800,905720350,11900,11900,11900,11900,0
|
|
20240925,184700,905720350,11900,11900,11900,11900,0
|
|
20240925,184600,905720350,11900,11900,11900,11900,0
|
|
20240925,184500,905720350,11900,11900,11900,11900,1844
|
|
20240925,184400,905720350,11900,11900,11900,11900,0
|
|
20240925,184300,905720350,11900,11900,11900,11900,0
|
|
20240925,184200,905720350,11900,11900,11900,11900,0
|
|
20240925,184100,905720350,11900,11900,11900,11900,0
|
|
20240925,184000,905720350,11900,11900,11900,11900,0
|
|
20240925,183900,905720350,11900,11900,11900,11900,0
|
|
20240925,183800,905720350,11900,11900,11900,11900,0
|
|
20240925,183700,905720350,11900,11900,11900,11900,0
|
|
20240925,183600,905720350,11900,11900,11900,11900,0
|
|
20240925,183500,905720350,11900,11900,11900,11900,0
|
|
20240925,183400,905720350,11900,11900,11900,11900,0
|
|
20240925,183300,905720350,11900,11900,11900,11900,0
|
|
20240925,183200,905720350,11900,11900,11900,11900,0
|
|
20240925,183100,905720350,11900,11900,11900,11900,0
|
|
20240925,183000,905720350,11900,11900,11900,11900,0
|
|
20240925,182900,905720350,11900,11900,11900,11900,0
|
|
20240925,182800,905720350,11900,11900,11900,11900,0
|
|
20240925,182700,905720350,11900,11900,11900,11900,0
|
|
20240925,182600,905720350,11900,11900,11900,11900,0
|
|
20240925,182500,905720350,11900,11900,11900,11900,0
|
|
20240925,182400,905720350,11900,11900,11900,11900,0
|
|
20240925,182300,905720350,11900,11900,11900,11900,0
|
|
20240925,182200,905720350,11900,11900,11900,11900,0
|
|
20240925,182100,905720350,11900,11900,11900,11900,0
|
|
20240925,182000,905720350,11900,11900,11900,11900,0
|
|
20240925,181900,905720350,11900,11900,11900,11900,0
|
|
20240925,181800,905720350,11900,11900,11900,11900,0
|
|
20240925,181700,905720350,11900,11900,11900,11900,0
|
|
20240925,181600,905720350,11900,11900,11900,11900,0
|
|
20240925,181500,905720350,11900,11900,11900,11900,1844
|
|
20240925,181400,905720350,11900,11900,11900,11900,0
|
|
20240925,181300,905720350,11900,11900,11900,11900,0
|
|
20240925,181200,905720350,11900,11900,11900,11900,0
|
|
20240925,181100,905720350,11900,11900,11900,11900,0
|
|
20240925,181000,905720350,11900,11900,11900,11900,0
|
|
20240925,180900,905720350,11900,11900,11900,11900,0
|
|
20240925,180800,905720350,11900,11900,11900,11900,0
|
|
20240925,180700,905720350,11900,11900,11900,11900,0
|
|
20240925,180600,905720350,11900,11900,11900,11900,0
|
|
20240925,180500,905720350,11900,11900,11900,11900,0
|
|
20240925,180400,905720350,11900,11900,11900,11900,0
|
|
20240925,180300,905720350,11900,11900,11900,11900,0
|
|
20240925,180200,905720350,11900,11900,11900,11900,0
|
|
20240925,180100,905720350,11900,11900,11900,11900,0
|
|
20240925,180000,905720350,11900,11900,11900,11900,0
|
|
20240925,175900,905720350,11900,11900,11900,11900,0
|
|
20240925,175800,905720350,11900,11900,11900,11900,0
|
|
20240925,175700,905720350,11900,11900,11900,11900,0
|
|
20240925,175600,905720350,11900,11900,11900,11900,0
|
|
20240925,175500,905720350,11900,11900,11900,11900,0
|
|
20240925,175400,905720350,11900,11900,11900,11900,0
|
|
20240925,175300,905720350,11900,11900,11900,11900,0
|
|
20240925,175200,905720350,11900,11900,11900,11900,0
|
|
20240925,175100,905720350,11900,11900,11900,11900,0
|
|
20240925,175000,905720350,11900,11900,11900,11900,0
|
|
20240925,174900,905720350,11900,11900,11900,11900,0
|
|
20240925,174800,905720350,11900,11900,11900,11900,0
|
|
20240925,174700,905720350,11900,11900,11900,11900,0
|
|
20240925,174600,905720350,11900,11900,11900,11900,0
|
|
20240925,174500,905720350,11900,11900,11900,11900,1844
|
|
20240925,174400,905720350,11900,11900,11900,11900,0
|
|
20240925,174300,905720350,11900,11900,11900,11900,0
|
|
20240925,174200,905720350,11900,11900,11900,11900,0
|
|
20240925,174100,905720350,11900,11900,11900,11900,0
|
|
20240925,174000,905720350,11900,11900,11900,11900,0
|
|
20240925,173900,905720350,11900,11900,11900,11900,0
|
|
20240925,173800,905720350,11900,11900,11900,11900,0
|
|
20240925,173700,905720350,11900,11900,11900,11900,0
|
|
20240925,173600,905720350,11900,11900,11900,11900,0
|
|
20240925,173500,905720350,11900,11900,11900,11900,0
|
|
20240925,173400,905720350,11900,11900,11900,11900,0
|
|
20240925,173300,905720350,11900,11900,11900,11900,0
|
|
20240925,173200,905720350,11900,11900,11900,11900,0
|
|
20240925,173100,905720350,11900,11900,11900,11900,0
|
|
20240925,173000,905720350,11900,11900,11900,11900,0
|
|
20240925,172900,905720350,11900,11900,11900,11900,0
|
|
20240925,172800,905720350,11900,11900,11900,11900,0
|
|
20240925,172700,905720350,11900,11900,11900,11900,0
|
|
20240925,172600,905720350,11900,11900,11900,11900,0
|
|
20240925,172500,905720350,11900,11900,11900,11900,0
|
|
20240925,172400,905720350,11900,11900,11900,11900,0
|
|
20240925,172300,905720350,11900,11900,11900,11900,0
|
|
20240925,172200,905720350,11900,11900,11900,11900,0
|
|
20240925,172100,905720350,11900,11900,11900,11900,0
|
|
20240925,172000,905720350,11900,11900,11900,11900,0
|
|
20240925,171900,905720350,11900,11900,11900,11900,0
|
|
20240925,171800,905720350,11900,11900,11900,11900,0
|
|
20240925,171700,905720350,11900,11900,11900,11900,0
|
|
20240925,171600,905720350,11900,11900,11900,11900,0
|
|
20240925,171500,905720350,11900,11900,11900,11900,1844
|
|
20240925,171400,905720350,11900,11900,11900,11900,0
|
|
20240925,171300,905720350,11900,11900,11900,11900,0
|
|
20240925,171200,905720350,11900,11900,11900,11900,0
|
|
20240925,171100,905720350,11900,11900,11900,11900,0
|
|
20240925,171000,905720350,11900,11900,11900,11900,0
|
|
20240925,170900,905720350,11900,11900,11900,11900,0
|
|
20240925,170800,905720350,11900,11900,11900,11900,0
|
|
20240925,170700,905720350,11900,11900,11900,11900,0
|
|
20240925,170600,905720350,11900,11900,11900,11900,0
|
|
20240925,170500,905720350,11900,11900,11900,11900,0
|
|
20240925,170400,905720350,11900,11900,11900,11900,0
|
|
20240925,170300,905720350,11900,11900,11900,11900,0
|
|
20240925,170200,905720350,11900,11900,11900,11900,0
|
|
20240925,170100,905720350,11900,11900,11900,11900,0
|
|
20240925,170000,905720350,11900,11900,11900,11900,0
|
|
20240925,165900,905720350,11900,11900,11900,11900,0
|
|
20240925,165800,905720350,11900,11900,11900,11900,0
|
|
20240925,165700,905720350,11900,11900,11900,11900,0
|
|
20240925,165600,905720350,11900,11900,11900,11900,0
|
|
20240925,165500,905720350,11900,11900,11900,11900,0
|
|
20240925,165400,905720350,11900,11900,11900,11900,0
|
|
20240925,165300,905720350,11900,11900,11900,11900,0
|
|
20240925,165200,905720350,11900,11900,11900,11900,0
|
|
20240925,165100,905720350,11900,11900,11900,11900,0
|
|
20240925,165000,905720350,11900,11900,11900,11900,0
|
|
20240925,164900,905720350,11900,11900,11900,11900,0
|
|
20240925,164800,905720350,11900,11900,11900,11900,0
|
|
20240925,164700,905720350,11900,11900,11900,11900,0
|
|
20240925,164600,905720350,11900,11900,11900,11900,0
|
|
20240925,164500,905720350,11900,11900,11900,11900,1844
|
|
20240925,164400,905720350,11900,11900,11900,11900,0
|
|
20240925,164300,905720350,11900,11900,11900,11900,0
|
|
20240925,164200,905720350,11900,11900,11900,11900,0
|
|
20240925,164100,905720350,11900,11900,11900,11900,0
|
|
20240925,164000,905720350,11900,11900,11900,11900,0
|
|
20240925,163900,905720350,11900,11900,11900,11900,0
|
|
20240925,163800,905720350,11900,11900,11900,11900,0
|
|
20240925,163700,905720350,11900,11900,11900,11900,0
|
|
20240925,163600,905720350,11900,11900,11900,11900,0
|
|
20240925,163500,905720350,11900,11900,11900,11900,0
|
|
20240925,163400,905720350,11900,11900,11900,11900,0
|
|
20240925,163300,905720350,11900,11900,11900,11900,0
|
|
20240925,163200,905720350,11900,11900,11900,11900,0
|
|
20240925,163100,905720350,11900,11900,11900,11900,0
|
|
20240925,163000,905720350,11900,11900,11900,11900,0
|
|
20240925,162900,905720350,11900,11900,11900,11900,0
|
|
20240925,162800,905720350,11900,11900,11900,11900,0
|
|
20240925,162700,905720350,11900,11900,11900,11900,0
|
|
20240925,162600,905720350,11900,11900,11900,11900,0
|
|
20240925,162500,905720350,11900,11900,11900,11900,0
|
|
20240925,162400,905720350,11900,11900,11900,11900,0
|
|
20240925,162300,905720350,11900,11900,11900,11900,0
|
|
20240925,162200,905720350,11900,11900,11900,11900,0
|
|
20240925,162100,905720350,11900,11900,11900,11900,0
|
|
20240925,162000,905720350,11900,11900,11900,11900,0
|
|
20240925,161900,905720350,11900,11900,11900,11900,0
|
|
20240925,161800,905720350,11900,11900,11900,11900,0
|
|
20240925,161700,905720350,11900,11900,11900,11900,0
|
|
20240925,161600,905720350,11900,11900,11900,11900,0
|
|
20240925,161500,905720350,11900,11900,11900,11900,1844
|
|
20240925,161400,905720350,11900,11900,11900,11900,0
|
|
20240925,161300,905720350,11900,11900,11900,11900,0
|
|
20240925,161200,905720350,11900,11900,11900,11900,0
|
|
20240925,161100,905720350,11900,11900,11900,11900,0
|
|
20240925,161000,905720350,11900,11900,11900,11900,0
|
|
20240925,160900,905720350,11900,11900,11900,11900,0
|
|
20240925,160800,905720350,11900,11900,11900,11900,0
|
|
20240925,160700,905720350,11900,11900,11900,11900,0
|
|
20240925,160600,905720350,11900,11900,11900,11900,0
|
|
20240925,160500,905720350,11900,11900,11900,11900,0
|
|
20240925,160400,905720350,11900,11900,11900,11900,0
|
|
20240925,160300,905720350,11900,11900,11900,11900,0
|
|
20240925,160200,905720350,11900,11900,11900,11900,0
|
|
20240925,160100,905720350,11900,11900,11900,11900,0
|
|
20240925,160000,905720350,11900,11900,11900,11900,0
|
|
20240925,155900,905720350,11900,11900,11900,11900,0
|
|
20240925,155800,905720350,11900,11900,11900,11900,0
|
|
20240925,155700,905720350,11900,11900,11900,11900,0
|
|
20240925,155600,905720350,11900,11900,11900,11900,0
|
|
20240925,155500,905720350,11900,11900,11900,11900,0
|
|
20240925,155400,905720350,11900,11900,11900,11900,0
|
|
20240925,155300,905720350,11900,11900,11900,11900,0
|
|
20240925,155200,905720350,11900,11900,11900,11900,0
|
|
20240925,155100,905720350,11900,11900,11900,11900,0
|
|
20240925,155000,905720350,11900,11900,11900,11900,0
|
|
20240925,154900,905720350,11900,11900,11900,11900,0
|
|
20240925,154800,905720350,11900,11900,11900,11900,0
|
|
20240925,154700,905720350,11900,11900,11900,11900,0
|
|
20240925,154600,905720350,11900,11900,11900,11900,0
|
|
20240925,154500,905720350,11900,11900,11900,11900,1844
|
|
20240925,154400,905720350,11900,11900,11900,11900,0
|
|
20240925,154300,905720350,11900,11900,11900,11900,0
|
|
20240925,154200,905720350,11900,11900,11900,11900,0
|
|
20240925,154100,905720350,11900,11900,11900,11900,0
|
|
20240925,154000,905720350,11900,11900,11900,11900,0
|
|
20240925,153900,905720350,11900,11900,11900,11900,0
|
|
20240925,153800,905720350,11900,11900,11900,11900,0
|
|
20240925,153700,905720350,11900,11900,11900,11900,0
|
|
20240925,153600,905720350,11900,11900,11900,11900,0
|
|
20240925,153500,905720350,11900,11900,11900,11900,0
|
|
20240925,153400,905720350,11900,11900,11900,11900,0
|
|
20240925,153300,905720350,11900,11900,11900,11900,0
|
|
20240925,153200,905720350,11900,11900,11900,11900,0
|
|
20240925,153100,905720350,11900,11900,11900,11900,0
|
|
20240925,153000,905720350,11900,11900,11900,11900,1844
|
|
20240925,152900,883776750,11940,11940,11940,11940,0
|
|
20240925,152800,883776750,11940,11940,11940,11940,0
|
|
20240925,152700,883776750,11940,11940,11940,11940,0
|
|
20240925,152600,883776750,11940,11940,11940,11940,0
|
|
20240925,152500,883776750,11940,11940,11940,11940,0
|
|
20240925,152400,883776750,11940,11940,11940,11940,0
|
|
20240925,152300,883776750,11940,11940,11940,11940,0
|
|
20240925,152200,883776750,11940,11940,11940,11940,0
|
|
20240925,152100,883776750,11940,11940,11940,11940,0
|
|
20240925,152000,883776750,11940,11940,11940,11940,0
|
|
20240925,151900,883776750,11940,11950,11950,11930,104
|
|
20240925,151800,882535000,11940,11950,11950,11940,65
|
|
20240925,151700,881758290,11960,11950,11960,11940,317
|
|
20240925,151600,877968670,11950,11950,11960,11940,112
|
|
20240925,151500,876630520,11940,11950,11950,11940,86
|
|
20240925,151400,875602890,11950,11960,11960,11940,212
|
|
20240925,151300,873067660,11960,11960,11970,11960,35
|
|
20240925,151200,872649040,11940,11940,11940,11940,4
|
|
20240925,151100,872601280,11940,11970,11970,11920,611
|
|
20240925,151000,865315830,11970,11970,11970,11970,4
|
|
20240925,150900,865267950,11970,11970,11970,11970,0
|
|
20240925,150800,865267950,11970,11970,11970,11970,10
|
|
20240925,150700,865148250,11980,11910,11980,11910,256
|
|
20240925,150600,862097210,11900,11890,11900,11890,205
|
|
20240925,150500,859658110,11890,11900,11910,11890,498
|
|
20240925,150400,853729440,11920,11900,11920,11900,102
|
|
20240925,150300,852515620,11900,11940,11940,11900,202
|
|
20240925,150200,850110360,11970,11970,11970,11970,46
|
|
20240925,150100,849559740,11990,11980,11990,11980,46
|
|
20240925,150000,849008640,11990,11920,11990,11910,300
|
|
20240925,145900,845430220,11910,11970,11970,11910,1167
|
|
20240925,145800,831493620,11980,11980,11980,11980,34
|
|
20240925,145700,831086300,11990,11990,11990,11990,1
|
|
20240925,145600,831074310,11980,11980,11980,11980,34
|
|
20240925,145500,830666990,11990,11990,11990,11990,8
|
|
20240925,145400,830571070,11990,12000,12000,11980,215
|
|
20240925,145300,827993140,12000,11980,12000,11980,364
|
|
20240925,145200,823632380,11980,11960,11980,11960,113
|
|
20240925,145100,822280860,11950,11990,11990,11950,1627
|
|
20240925,145000,802818010,12000,12000,12010,12000,873
|
|
20240925,144900,792341760,12010,12010,12010,12010,904
|
|
20240925,144800,781484720,12010,12040,12040,12010,463
|
|
20240925,144700,775919580,12040,12040,12040,12040,30
|
|
20240925,144600,775558380,12050,12050,12050,12050,42
|
|
20240925,144500,775052280,12060,12060,12060,12060,26
|
|
20240925,144400,774738720,12080,12080,12080,12080,0
|
|
20240925,144300,774738720,12080,12060,12080,12060,700
|
|
20240925,144200,766286590,12060,12070,12070,12050,82
|
|
20240925,144100,765298120,12070,12080,12080,12070,1610
|
|
20240925,144000,745865160,12080,12080,12080,12080,132
|
|
20240925,143900,744270600,12090,12090,12090,12090,0
|
|
20240925,143800,744270600,12090,12060,12090,12050,130
|
|
20240925,143700,742699830,12080,12070,12080,12070,114
|
|
20240925,143600,741322720,12090,12090,12100,12080,30
|
|
20240925,143500,740960120,12100,12120,12120,12090,6242
|
|
20240925,143400,665369780,12130,12070,12130,12060,4456
|
|
20240925,143300,611469060,12070,12070,12070,12070,226
|
|
20240925,143200,608741240,12070,12070,12070,12070,1
|
|
20240925,143100,608729170,12070,12060,12070,12060,26
|
|
20240925,143000,608415360,12060,12060,12060,12060,113
|
|
20240925,142900,607052580,12060,12060,12060,12050,93
|
|
20240925,142800,605931120,12060,12050,12060,12050,119
|
|
20240925,142700,604496320,12050,12040,12050,12040,185
|
|
20240925,142600,602267160,12040,12050,12050,12040,57
|
|
20240925,142500,601580620,12040,12040,12040,12040,6
|
|
20240925,142400,601508380,12040,12050,12050,12040,28
|
|
20240925,142300,601171000,12050,12050,12050,12050,0
|
|
20240925,142200,601171000,12050,12040,12050,12040,87
|
|
20240925,142100,600122770,12040,12050,12050,12040,7
|
|
20240925,142000,600038480,12040,12050,12050,12040,32
|
|
20240925,141900,599652940,12050,12050,12050,12050,162
|
|
20240925,141800,597700840,12060,12070,12070,12060,249
|
|
20240925,141700,594695670,12050,12050,12050,12050,7
|
|
20240925,141600,594611320,12050,12040,12050,12040,8
|
|
20240925,141500,594514930,12040,12050,12050,12040,7
|
|
20240925,141400,594430620,12050,12060,12060,12050,33
|
|
20240925,141300,594032710,12050,12050,12050,12050,7
|
|
20240925,141200,593948360,12060,12050,12070,12050,57
|
|
20240925,141100,593260760,12050,12060,12060,12050,90
|
|
20240925,141000,592175380,12060,12060,12060,12060,206
|
|
20240925,140900,589691020,12070,12070,12070,12070,108
|
|
20240925,140800,588387460,12060,12050,12060,12050,108
|
|
20240925,140700,587085060,12050,12050,12060,12050,1055
|
|
20240925,140600,574364360,12050,12050,12050,12050,0
|
|
20240925,140500,574364360,12050,12050,12050,12050,166
|
|
20240925,140400,572364060,12050,12050,12050,12050,0
|
|
20240925,140300,572364060,12050,12050,12050,12050,0
|
|
20240925,140200,572364060,12050,12050,12050,12050,0
|
|
20240925,140100,572364060,12050,12040,12050,12030,267
|
|
20240925,140000,569147280,12030,12030,12030,12030,9
|
|
20240925,135900,569039010,12040,12030,12040,12030,85
|
|
20240925,135800,568015700,12040,12040,12040,12040,1
|
|
20240925,135700,568003660,12030,12040,12040,12030,34
|
|
20240925,135600,567594380,12040,12040,12040,12040,0
|
|
20240925,135500,567594380,12040,12040,12040,12040,26
|
|
20240925,135400,567281340,12030,12040,12040,12030,862
|
|
20240925,135300,556910370,12040,12030,12040,12030,237
|
|
20240925,135200,554059010,12030,12030,12030,12030,107
|
|
20240925,135100,552771800,12030,12020,12030,12020,550
|
|
20240925,135000,546155440,12020,12030,12030,12020,337
|
|
20240925,134900,542104440,12020,12030,12030,12020,181
|
|
20240925,134800,539927020,12030,12030,12030,12030,187
|
|
20240925,134700,537677410,12030,12030,12030,12030,0
|
|
20240925,134600,537677410,12030,12030,12030,12030,133
|
|
20240925,134500,536077420,12020,12020,12020,12020,17
|
|
20240925,134400,535873080,12030,12020,12030,12020,125
|
|
20240925,134300,534370330,12020,12020,12020,12020,6
|
|
20240925,134200,534298210,12030,12030,12030,12030,9
|
|
20240925,134100,534189940,12010,12010,12010,12010,11
|
|
20240925,134000,534057830,12020,12020,12030,12020,81
|
|
20240925,133900,533083950,12030,12030,12030,12030,0
|
|
20240925,133800,533083950,12030,12020,12030,12020,12
|
|
20240925,133700,532939700,12030,12030,12030,12030,42
|
|
20240925,133600,532434440,12020,12020,12020,12020,16
|
|
20240925,133500,532242120,12020,12020,12020,12020,35
|
|
20240925,133400,531821420,12010,12010,12010,12010,0
|
|
20240925,133300,531821420,12010,12020,12020,12010,41
|
|
20240925,133200,531328660,12010,12010,12010,12010,0
|
|
20240925,133100,531328660,12010,12010,12010,12010,26
|
|
20240925,133000,531016400,12020,12020,12020,12020,0
|
|
20240925,132900,531016400,12020,12000,12020,12000,525
|
|
20240925,132800,524706680,11990,12000,12000,11990,10
|
|
20240925,132700,524586770,12000,12000,12000,12000,25
|
|
20240925,132600,524286770,11990,12010,12010,11990,505
|
|
20240925,132500,518221980,12020,12010,12020,12010,35
|
|
20240925,132400,517801380,12020,12020,12020,12020,185
|
|
20240925,132300,515577680,12010,12010,12020,12010,72
|
|
20240925,132200,514712350,12010,12010,12010,12010,0
|
|
20240925,132100,514712350,12010,12000,12010,12000,34
|
|
20240925,132000,514304090,12000,12000,12000,12000,10
|
|
20240925,131900,514184090,11990,11990,11990,11990,0
|
|
20240925,131800,514184090,11990,12000,12010,11990,29
|
|
20240925,131700,513836100,12000,12000,12000,12000,42
|
|
20240925,131600,513332100,12000,12000,12000,12000,1
|
|
20240925,131500,513320100,11990,11990,11990,11990,8
|
|
20240925,131400,513224180,11990,12010,12010,11990,344
|
|
20240925,131300,509098480,12010,12010,12010,12010,248
|
|
20240925,131200,506120000,12020,12000,12020,12000,32
|
|
20240925,131100,505735790,12000,12000,12000,12000,111
|
|
20240925,131000,504403790,12000,12000,12000,12000,32
|
|
20240925,130900,504019790,11990,12000,12000,11990,8
|
|
20240925,130800,503923860,12000,11970,12000,11970,17
|
|
20240925,130700,503720230,11980,11980,11980,11980,26
|
|
20240925,130600,503408750,11970,11990,11990,11970,213
|
|
20240925,130500,500858120,11990,11990,11990,11990,13
|
|
20240925,130400,500702250,12000,12000,12000,12000,0
|
|
20240925,130300,500702250,12000,12010,12010,11990,372
|
|
20240925,130200,496238230,12000,12000,12000,12000,0
|
|
20240925,130100,496238230,12000,12020,12020,12000,41
|
|
20240925,130000,495745680,12010,12010,12010,12010,2
|
|
20240925,125900,495721660,12010,12020,12020,12010,24
|
|
20240925,125800,495433410,12010,12010,12010,12010,20
|
|
20240925,125700,495193210,12010,12020,12020,12000,178
|
|
20240925,125600,493055310,12010,12010,12010,12010,33
|
|
20240925,125500,492658980,12010,12010,12020,12010,53
|
|
20240925,125400,492022190,12010,12010,12020,12010,27
|
|
20240925,125300,491697910,12010,12010,12020,12010,236
|
|
20240925,125200,488862140,12020,12030,12030,12020,194
|
|
20240925,125100,486530050,12030,12030,12030,12030,16
|
|
20240925,125000,486337570,12040,12040,12040,12040,0
|
|
20240925,124900,486337570,12040,12030,12040,12030,38
|
|
20240925,124800,485880170,12030,12030,12030,12030,3
|
|
20240925,124700,485844080,12020,12020,12020,12020,13
|
|
20240925,124600,485687820,12010,12010,12010,12010,0
|
|
20240925,124500,485687820,12010,12020,12020,12010,31
|
|
20240925,124400,485315240,12010,12010,12010,12010,0
|
|
20240925,124300,485315240,12010,12020,12020,12010,12
|
|
20240925,124200,485171020,12010,12020,12020,12010,32
|
|
20240925,124100,484786440,12010,12040,12040,12010,21
|
|
20240925,124000,484533900,12030,12030,12030,12030,251
|
|
20240925,123900,481514370,12040,12040,12040,12040,0
|
|
20240925,123800,481514370,12040,12030,12040,12030,52
|
|
20240925,123700,480888560,12040,12040,12040,12040,0
|
|
20240925,123600,480888560,12040,12030,12040,12030,87
|
|
20240925,123500,479841680,12040,12040,12040,12040,0
|
|
20240925,123400,479841680,12040,12040,12040,12040,440
|
|
20240925,123300,474544080,12040,12040,12040,12040,17
|
|
20240925,123200,474339400,12050,12050,12050,12050,26
|
|
20240925,123100,474026100,12040,12040,12040,12040,66
|
|
20240925,123000,473231460,12040,12040,12040,12040,0
|
|
20240925,122900,473231460,12040,12040,12040,12040,140
|
|
20240925,122800,471545860,12030,12030,12030,12030,15
|
|
20240925,122700,471365410,12020,12020,12020,12020,0
|
|
20240925,122600,471365410,12020,12020,12020,12020,16
|
|
20240925,122500,471173090,12050,12050,12050,12050,0
|
|
20240925,122400,471173090,12050,12010,12050,12010,19
|
|
20240925,122300,470944800,12010,12020,12020,12010,150
|
|
20240925,122200,469143030,12010,12040,12040,12010,66
|
|
20240925,122100,468349370,12040,12040,12040,12040,1
|
|
20240925,122000,468337330,12040,12040,12040,12040,18
|
|
20240925,121900,468120610,12040,12040,12040,12040,20
|
|
20240925,121800,467879810,12030,12030,12030,12030,50
|
|
20240925,121700,467278310,12040,12030,12040,12030,76
|
|
20240925,121600,466363710,12020,12020,12020,12020,10
|
|
20240925,121500,466243510,12010,12010,12010,12010,12
|
|
20240925,121400,466099390,12010,12010,12010,12010,21
|
|
20240925,121300,465847180,12000,12000,12000,12000,15
|
|
20240925,121200,465667180,12040,12020,12040,12020,4
|
|
20240925,121100,465619080,11990,12020,12020,11990,237
|
|
20240925,121000,462774570,12040,12030,12040,12030,26
|
|
20240925,120900,462461780,12020,12020,12020,12020,0
|
|
20240925,120800,462461780,12020,12030,12030,12020,30
|
|
20240925,120700,462100920,12020,12020,12020,12020,23
|
|
20240925,120600,461824460,12040,12030,12040,12030,39
|
|
20240925,120500,461355030,12040,12040,12040,12040,243
|
|
20240925,120400,458429310,12040,12030,12040,12030,16
|
|
20240925,120300,458236800,12040,12040,12040,12040,0
|
|
20240925,120200,458236800,12040,12030,12040,12030,41
|
|
20240925,120100,457743320,12030,12030,12030,12030,0
|
|
20240925,120000,457743320,12030,12030,12030,12030,9
|
|
20240925,115900,457635050,12050,12050,12050,12050,49
|
|
20240925,115800,457044600,12040,12040,12040,12040,10
|
|
20240925,115700,456924200,12050,12050,12050,12040,38
|
|
20240925,115600,456466410,12050,12050,12050,12050,539
|
|
20240925,115500,449971460,12060,12060,12060,12060,26
|
|
20240925,115400,449657900,12060,12050,12060,12050,114
|
|
20240925,115300,448284150,12050,12050,12060,12050,39
|
|
20240925,115200,447813940,12060,12060,12060,12060,0
|
|
20240925,115100,447813940,12060,12060,12060,12060,547
|
|
20240925,115000,441217120,12060,12060,12060,12060,22
|
|
20240925,114900,440951800,12070,12070,12070,12070,32
|
|
20240925,114800,440565560,12070,12070,12070,12070,24
|
|
20240925,114700,440275880,12080,12080,12080,12070,129
|
|
20240925,114600,438717670,12070,12070,12070,12070,25
|
|
20240925,114500,438415920,12080,12080,12080,12080,0
|
|
20240925,114400,438415920,12080,12070,12080,12070,100
|
|
20240925,114300,437208140,12070,12070,12070,12070,25
|
|
20240925,114200,436906390,12060,12060,12060,12060,19
|
|
20240925,114100,436677250,12060,12060,12060,12060,508
|
|
20240925,114000,430550770,12060,12060,12070,12060,46
|
|
20240925,113900,429995750,12060,12070,12070,12060,831
|
|
20240925,113800,419965610,12070,12090,12090,12070,146
|
|
20240925,113700,418202200,12090,12090,12090,12090,5
|
|
20240925,113600,418141750,12090,12090,12090,12090,311
|
|
20240925,113500,414381760,12100,12100,12100,12100,1
|
|
20240925,113400,414369660,12100,12100,12100,12100,25
|
|
20240925,113300,414067160,12100,12100,12100,12100,1
|
|
20240925,113200,414055060,12100,12100,12100,12100,27
|
|
20240925,113100,413728360,12100,12100,12100,12100,106
|
|
20240925,113000,412445760,12090,12090,12090,12090,98
|
|
20240925,112900,411260940,12090,12090,12090,12090,106
|
|
20240925,112800,409979400,12090,12080,12090,12080,1124
|
|
20240925,112700,396393210,12080,12070,12080,12070,145
|
|
20240925,112600,394641620,12070,12070,12070,12070,5
|
|
20240925,112500,394581270,12080,12070,12080,12050,2101
|
|
20240925,112400,369217250,12060,12060,12060,12060,0
|
|
20240925,112300,369217250,12060,12060,12060,12060,91
|
|
20240925,112200,368119790,12060,12060,12060,12060,6
|
|
20240925,112100,368047430,12060,12030,12060,12030,1596
|
|
20240925,112000,348820010,12030,12030,12030,12030,1
|
|
20240925,111900,348807980,12030,12030,12030,12030,326
|
|
20240925,111800,344886200,12030,12030,12030,12030,1
|
|
20240925,111700,344874170,12030,12030,12030,12030,26
|
|
20240925,111600,344561390,12020,12020,12020,12020,3
|
|
20240925,111500,344525330,12020,12020,12020,12020,26
|
|
20240925,111400,344212810,12010,12010,12010,12010,11
|
|
20240925,111300,344080700,12020,12020,12020,12020,26
|
|
20240925,111200,343768180,12010,12010,12010,12010,22
|
|
20240925,111100,343503960,12020,12010,12020,12010,32
|
|
20240925,111000,343119380,12020,12020,12020,12020,0
|
|
20240925,110900,343119380,12020,12020,12020,12020,33
|
|
20240925,110800,342722720,12010,12010,12010,12010,131
|
|
20240925,110700,341149410,12000,12000,12000,12000,9
|
|
20240925,110600,341041410,12010,12010,12010,12000,36
|
|
20240925,110500,340609150,12000,12000,12000,12000,0
|
|
20240925,110400,340609150,12000,12010,12010,12000,37
|
|
20240925,110300,340164890,12000,12000,12000,12000,134
|
|
20240925,110200,338556890,12000,12010,12010,12000,42
|
|
20240925,110100,338052570,12010,12010,12010,12010,25
|
|
20240925,110000,337752320,12000,12000,12000,12000,170
|
|
20240925,105900,335712320,12010,12010,12010,12010,23
|
|
20240925,105800,335436090,12020,12020,12020,12020,26
|
|
20240925,105700,335123570,12010,12010,12010,12010,105
|
|
20240925,105600,333862520,12020,12020,12020,12020,25
|
|
20240925,105500,333562020,12020,12020,12020,12020,26
|
|
20240925,105400,333249500,12020,12020,12020,12020,5
|
|
20240925,105300,333189400,12020,12020,12020,12020,26
|
|
20240925,105200,332876880,12020,12020,12020,12020,50
|
|
20240925,105100,332275880,12020,12020,12020,12020,30
|
|
20240925,105000,331915280,12000,12010,12010,12000,12
|
|
20240925,104900,331771210,12020,12010,12020,12000,48
|
|
20240925,104800,331194550,12010,12010,12010,12010,0
|
|
20240925,104700,331194550,12010,12010,12010,12010,24
|
|
20240925,104600,330906310,12010,12010,12010,12010,15
|
|
20240925,104500,330726160,12010,12010,12020,12010,191
|
|
20240925,104400,328431990,12010,12010,12010,12010,0
|
|
20240925,104300,328431990,12010,12010,12010,12010,7
|
|
20240925,104200,328347920,12010,12000,12010,12000,128
|
|
20240925,104100,326810820,12000,12000,12000,12000,26
|
|
20240925,104000,326498820,11990,11990,11990,11990,3
|
|
20240925,103900,326462850,11980,11980,11980,11980,0
|
|
20240925,103800,326462850,11980,11990,11990,11980,263
|
|
20240925,103700,323310620,11990,11990,11990,11990,1
|
|
20240925,103600,323298630,11990,11990,11990,11990,5
|
|
20240925,103500,323238680,11980,11970,11980,11970,428
|
|
20240925,103400,318111590,11980,11960,11980,11960,200
|
|
20240925,103300,315715990,11950,11970,11970,11950,76
|
|
20240925,103200,314807100,11960,11990,11990,11960,1136
|
|
20240925,103100,301213750,11990,12030,12030,11990,2001
|
|
20240925,103000,277206030,12020,12020,12020,12010,94
|
|
20240925,102900,276076180,12020,12020,12020,12020,50
|
|
20240925,102800,275475180,12020,12000,12020,12000,142
|
|
20240925,102700,273769760,12010,12010,12010,12010,246
|
|
20240925,102600,270815300,12010,12000,12010,12000,43
|
|
20240925,102500,270299040,12000,12000,12000,12000,1
|
|
20240925,102400,270287040,12000,12010,12010,12000,14
|
|
20240925,102300,270119000,12010,11990,12010,11990,6
|
|
20240925,102200,270047040,12020,11980,12020,11980,158
|
|
20240925,102100,268153150,11980,11980,11980,11980,26
|
|
20240925,102000,267841670,11970,11970,11970,11970,150
|
|
20240925,101900,266046170,11970,11970,11970,11960,249
|
|
20240925,101800,263065740,11960,11960,11960,11960,10
|
|
20240925,101700,262946140,11960,11980,11980,11960,504
|
|
20240925,101600,256915960,11970,11970,11970,11970,24
|
|
20240925,101500,256628680,11980,12000,12000,11980,437
|
|
20240925,101400,251389350,12000,12000,12000,12000,388
|
|
20240925,101300,246733350,12000,12010,12010,12000,28
|
|
20240925,101200,246397090,12000,12010,12010,12000,4
|
|
20240925,101100,246349080,12010,12010,12010,12010,27
|
|
20240925,101000,246024810,12000,12010,12010,12000,151
|
|
20240925,100900,244211310,12010,12010,12010,12010,163
|
|
20240925,100800,242253680,12000,12000,12000,12000,300
|
|
20240925,100700,238653680,12000,12000,12000,12000,240
|
|
20240925,100600,235773680,12000,12000,12000,12000,7
|
|
20240925,100500,235689680,11980,12000,12000,11980,10
|
|
20240925,100400,235569860,11980,12000,12000,11980,626
|
|
20240925,100300,228069590,12000,12000,12000,12000,0
|
|
20240925,100200,228069590,12000,12000,12000,12000,564
|
|
20240925,100100,221301590,11990,11990,11990,11990,134
|
|
20240925,100000,219694930,11990,12010,12010,11980,1252
|
|
20240925,095900,204684900,11990,12000,12000,11990,30
|
|
20240925,095800,204325180,12000,12000,12000,12000,804
|
|
20240925,095700,194677180,11990,11990,11990,11990,30
|
|
20240925,095600,194317480,11990,12000,12000,11990,29
|
|
20240925,095500,193969510,12000,11990,12000,11990,338
|
|
20240925,095400,189913730,11990,11990,11990,11990,161
|
|
20240925,095300,187983340,11990,11990,11990,11990,0
|
|
20240925,095200,187983340,11990,11980,11990,11980,244
|
|
20240925,095100,185058720,11980,11970,11980,11970,137
|
|
20240925,095000,183417530,11960,11960,11960,11960,19
|
|
20240925,094900,183190290,11960,11970,11970,11960,79
|
|
20240925,094800,182245160,11970,11960,11970,11960,86
|
|
20240925,094700,181215780,11970,11970,11970,11960,103
|
|
20240925,094600,179982940,11970,11960,11970,11960,78
|
|
20240925,094500,179049690,11970,11970,11970,11970,26
|
|
20240925,094400,178738470,11960,11960,11960,11960,6
|
|
20240925,094300,178666710,11980,11970,11980,11960,155
|
|
20240925,094200,176812090,11970,11970,11970,11970,25
|
|
20240925,094100,176512840,11970,11970,11970,11950,82
|
|
20240925,094000,175532060,11970,11960,11970,11960,36
|
|
20240925,093900,175101490,11960,11950,11960,11950,31
|
|
20240925,093800,174730840,11950,11950,11950,11950,85
|
|
20240925,093700,173715090,11960,11950,11960,11950,104
|
|
20240925,093600,172471390,11950,11940,11950,11940,16
|
|
20240925,093500,172280300,11960,11940,11960,11940,35
|
|
20240925,093400,171862040,11940,11960,11960,11940,376
|
|
20240925,093300,167365100,11970,11970,11970,11970,52
|
|
20240925,093200,166742660,11960,11970,11970,11960,142
|
|
20240925,093100,165043070,11970,11970,11970,11970,0
|
|
20240925,093000,165043070,11970,11970,11980,11970,196
|
|
20240925,092900,162696790,11980,11980,11980,11980,0
|
|
20240925,092800,162696790,11980,11970,11990,11970,1004
|
|
20240925,092700,150666520,11970,11980,11980,11970,216
|
|
20240925,092600,148079800,11970,11980,11980,11970,46
|
|
20240925,092500,147528920,11970,11950,11970,11950,144
|
|
20240925,092400,145805920,11970,11940,11980,11940,1139
|
|
20240925,092300,132188630,11940,11930,11940,11930,296
|
|
20240925,092200,128655300,11920,11910,11920,11910,127
|
|
20240925,092100,127141830,11900,11900,11900,11900,0
|
|
20240925,092000,127141830,11900,11890,11900,11890,15
|
|
20240925,091900,126963380,11900,11880,11900,11880,22
|
|
20240925,091800,126701880,11890,11900,11900,11880,462
|
|
20240925,091700,121209980,11900,11900,11900,11900,107
|
|
20240925,091600,119936680,11890,11900,11900,11890,45
|
|
20240925,091500,119401530,11890,11890,11890,11880,146
|
|
20240925,091400,117666710,11890,11890,11890,11890,60
|
|
20240925,091300,116953310,11890,11900,11900,11890,43
|
|
20240925,091200,116441870,11930,11930,11930,11930,0
|
|
20240925,091100,116441870,11930,11880,11930,11880,58
|
|
20240925,091000,115751680,11930,11890,11930,11880,967
|
|
20240925,090900,104241450,11890,11900,11940,11880,2346
|
|
20240925,090800,76329340,11940,11890,11950,11880,1391
|
|
20240925,090700,59756430,11910,11940,11940,11900,1715
|
|
20240925,090600,39320810,11930,11950,11960,11930,1245
|
|
20240925,090500,24447640,11950,11950,11950,11920,47
|
|
20240925,090400,23886370,11940,11870,11940,11870,819
|
|
20240925,090300,14139120,11870,11880,11900,11870,646
|
|
20240925,090200,6458370,11950,11950,11950,11950,100
|
|
20240925,090100,5263370,11970,11970,11970,11970,4
|
|
20240925,090000,5215490,11970,11960,11970,11870,436
|