708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,204400,1243078530,12270,12270,12270,12270,0
|
|
20240926,204300,1243078530,12270,12270,12270,12270,0
|
|
20240926,204200,1243078530,12270,12270,12270,12270,0
|
|
20240926,204100,1243078530,12270,12270,12270,12270,0
|
|
20240926,204000,1243078530,12270,12270,12270,12270,0
|
|
20240926,203900,1243078530,12270,12270,12270,12270,0
|
|
20240926,203800,1243078530,12270,12270,12270,12270,0
|
|
20240926,203700,1243078530,12270,12270,12270,12270,0
|
|
20240926,203600,1243078530,12270,12270,12270,12270,0
|
|
20240926,203500,1243078530,12270,12270,12270,12270,0
|
|
20240926,203400,1243078530,12270,12270,12270,12270,0
|
|
20240926,203300,1243078530,12270,12270,12270,12270,0
|
|
20240926,203200,1243078530,12270,12270,12270,12270,0
|
|
20240926,203100,1243078530,12270,12270,12270,12270,0
|
|
20240926,203000,1243078530,12270,12270,12270,12270,0
|
|
20240926,202900,1243078530,12270,12270,12270,12270,0
|
|
20240926,202800,1243078530,12270,12270,12270,12270,0
|
|
20240926,202700,1243078530,12270,12270,12270,12270,0
|
|
20240926,202600,1243078530,12270,12270,12270,12270,0
|
|
20240926,202500,1243078530,12270,12270,12270,12270,0
|
|
20240926,202400,1243078530,12270,12270,12270,12270,0
|
|
20240926,202300,1243078530,12270,12270,12270,12270,0
|
|
20240926,202200,1243078530,12270,12270,12270,12270,0
|
|
20240926,202100,1243078530,12270,12270,12270,12270,0
|
|
20240926,202000,1243078530,12270,12270,12270,12270,0
|
|
20240926,201900,1243078530,12270,12270,12270,12270,0
|
|
20240926,201800,1243078530,12270,12270,12270,12270,0
|
|
20240926,201700,1243078530,12270,12270,12270,12270,0
|
|
20240926,201600,1243078530,12270,12270,12270,12270,0
|
|
20240926,201500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,201400,1243078530,12270,12270,12270,12270,0
|
|
20240926,201300,1243078530,12270,12270,12270,12270,0
|
|
20240926,201200,1243078530,12270,12270,12270,12270,0
|
|
20240926,201100,1243078530,12270,12270,12270,12270,0
|
|
20240926,201000,1243078530,12270,12270,12270,12270,0
|
|
20240926,200900,1243078530,12270,12270,12270,12270,0
|
|
20240926,200800,1243078530,12270,12270,12270,12270,0
|
|
20240926,200700,1243078530,12270,12270,12270,12270,0
|
|
20240926,200600,1243078530,12270,12270,12270,12270,0
|
|
20240926,200500,1243078530,12270,12270,12270,12270,0
|
|
20240926,200400,1243078530,12270,12270,12270,12270,0
|
|
20240926,200300,1243078530,12270,12270,12270,12270,0
|
|
20240926,200200,1243078530,12270,12270,12270,12270,0
|
|
20240926,200100,1243078530,12270,12270,12270,12270,0
|
|
20240926,200000,1243078530,12270,12270,12270,12270,0
|
|
20240926,195900,1243078530,12270,12270,12270,12270,0
|
|
20240926,195800,1243078530,12270,12270,12270,12270,0
|
|
20240926,195700,1243078530,12270,12270,12270,12270,0
|
|
20240926,195600,1243078530,12270,12270,12270,12270,0
|
|
20240926,195500,1243078530,12270,12270,12270,12270,0
|
|
20240926,195400,1243078530,12270,12270,12270,12270,0
|
|
20240926,195300,1243078530,12270,12270,12270,12270,0
|
|
20240926,195200,1243078530,12270,12270,12270,12270,0
|
|
20240926,195100,1243078530,12270,12270,12270,12270,0
|
|
20240926,195000,1243078530,12270,12270,12270,12270,0
|
|
20240926,194900,1243078530,12270,12270,12270,12270,0
|
|
20240926,194800,1243078530,12270,12270,12270,12270,0
|
|
20240926,194700,1243078530,12270,12270,12270,12270,0
|
|
20240926,194600,1243078530,12270,12270,12270,12270,0
|
|
20240926,194500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,194400,1243078530,12270,12270,12270,12270,0
|
|
20240926,194300,1243078530,12270,12270,12270,12270,0
|
|
20240926,194200,1243078530,12270,12270,12270,12270,0
|
|
20240926,194100,1243078530,12270,12270,12270,12270,0
|
|
20240926,194000,1243078530,12270,12270,12270,12270,0
|
|
20240926,193900,1243078530,12270,12270,12270,12270,0
|
|
20240926,193800,1243078530,12270,12270,12270,12270,0
|
|
20240926,193700,1243078530,12270,12270,12270,12270,0
|
|
20240926,193600,1243078530,12270,12270,12270,12270,0
|
|
20240926,193500,1243078530,12270,12270,12270,12270,0
|
|
20240926,193400,1243078530,12270,12270,12270,12270,0
|
|
20240926,193300,1243078530,12270,12270,12270,12270,0
|
|
20240926,193200,1243078530,12270,12270,12270,12270,0
|
|
20240926,193100,1243078530,12270,12270,12270,12270,0
|
|
20240926,193000,1243078530,12270,12270,12270,12270,0
|
|
20240926,192900,1243078530,12270,12270,12270,12270,0
|
|
20240926,192800,1243078530,12270,12270,12270,12270,0
|
|
20240926,192700,1243078530,12270,12270,12270,12270,0
|
|
20240926,192600,1243078530,12270,12270,12270,12270,0
|
|
20240926,192500,1243078530,12270,12270,12270,12270,0
|
|
20240926,192400,1243078530,12270,12270,12270,12270,0
|
|
20240926,192300,1243078530,12270,12270,12270,12270,0
|
|
20240926,192200,1243078530,12270,12270,12270,12270,0
|
|
20240926,192100,1243078530,12270,12270,12270,12270,0
|
|
20240926,192000,1243078530,12270,12270,12270,12270,0
|
|
20240926,191900,1243078530,12270,12270,12270,12270,0
|
|
20240926,191800,1243078530,12270,12270,12270,12270,0
|
|
20240926,191700,1243078530,12270,12270,12270,12270,0
|
|
20240926,191600,1243078530,12270,12270,12270,12270,0
|
|
20240926,191500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,191400,1243078530,12270,12270,12270,12270,0
|
|
20240926,191300,1243078530,12270,12270,12270,12270,0
|
|
20240926,191200,1243078530,12270,12270,12270,12270,0
|
|
20240926,191100,1243078530,12270,12270,12270,12270,0
|
|
20240926,191000,1243078530,12270,12270,12270,12270,0
|
|
20240926,190900,1243078530,12270,12270,12270,12270,0
|
|
20240926,190800,1243078530,12270,12270,12270,12270,0
|
|
20240926,190700,1243078530,12270,12270,12270,12270,0
|
|
20240926,190600,1243078530,12270,12270,12270,12270,0
|
|
20240926,190500,1243078530,12270,12270,12270,12270,0
|
|
20240926,190400,1243078530,12270,12270,12270,12270,0
|
|
20240926,190300,1243078530,12270,12270,12270,12270,0
|
|
20240926,190200,1243078530,12270,12270,12270,12270,0
|
|
20240926,190100,1243078530,12270,12270,12270,12270,0
|
|
20240926,190000,1243078530,12270,12270,12270,12270,0
|
|
20240926,185900,1243078530,12270,12270,12270,12270,0
|
|
20240926,185800,1243078530,12270,12270,12270,12270,0
|
|
20240926,185700,1243078530,12270,12270,12270,12270,0
|
|
20240926,185600,1243078530,12270,12270,12270,12270,0
|
|
20240926,185500,1243078530,12270,12270,12270,12270,0
|
|
20240926,185400,1243078530,12270,12270,12270,12270,0
|
|
20240926,185300,1243078530,12270,12270,12270,12270,0
|
|
20240926,185200,1243078530,12270,12270,12270,12270,0
|
|
20240926,185100,1243078530,12270,12270,12270,12270,0
|
|
20240926,185000,1243078530,12270,12270,12270,12270,0
|
|
20240926,184900,1243078530,12270,12270,12270,12270,0
|
|
20240926,184800,1243078530,12270,12270,12270,12270,0
|
|
20240926,184700,1243078530,12270,12270,12270,12270,0
|
|
20240926,184600,1243078530,12270,12270,12270,12270,0
|
|
20240926,184500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,184400,1243078530,12270,12270,12270,12270,0
|
|
20240926,184300,1243078530,12270,12270,12270,12270,0
|
|
20240926,184200,1243078530,12270,12270,12270,12270,0
|
|
20240926,184100,1243078530,12270,12270,12270,12270,0
|
|
20240926,184000,1243078530,12270,12270,12270,12270,0
|
|
20240926,183900,1243078530,12270,12270,12270,12270,0
|
|
20240926,183800,1243078530,12270,12270,12270,12270,0
|
|
20240926,183700,1243078530,12270,12270,12270,12270,0
|
|
20240926,183600,1243078530,12270,12270,12270,12270,0
|
|
20240926,183500,1243078530,12270,12270,12270,12270,0
|
|
20240926,183400,1243078530,12270,12270,12270,12270,0
|
|
20240926,183300,1243078530,12270,12270,12270,12270,0
|
|
20240926,183200,1243078530,12270,12270,12270,12270,0
|
|
20240926,183100,1243078530,12270,12270,12270,12270,0
|
|
20240926,183000,1243078530,12270,12270,12270,12270,0
|
|
20240926,182900,1243078530,12270,12270,12270,12270,0
|
|
20240926,182800,1243078530,12270,12270,12270,12270,0
|
|
20240926,182700,1243078530,12270,12270,12270,12270,0
|
|
20240926,182600,1243078530,12270,12270,12270,12270,0
|
|
20240926,182500,1243078530,12270,12270,12270,12270,0
|
|
20240926,182400,1243078530,12270,12270,12270,12270,0
|
|
20240926,182300,1243078530,12270,12270,12270,12270,0
|
|
20240926,182200,1243078530,12270,12270,12270,12270,0
|
|
20240926,182100,1243078530,12270,12270,12270,12270,0
|
|
20240926,182000,1243078530,12270,12270,12270,12270,0
|
|
20240926,181900,1243078530,12270,12270,12270,12270,0
|
|
20240926,181800,1243078530,12270,12270,12270,12270,0
|
|
20240926,181700,1243078530,12270,12270,12270,12270,0
|
|
20240926,181600,1243078530,12270,12270,12270,12270,0
|
|
20240926,181500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,181400,1243078530,12270,12270,12270,12270,0
|
|
20240926,181300,1243078530,12270,12270,12270,12270,0
|
|
20240926,181200,1243078530,12270,12270,12270,12270,0
|
|
20240926,181100,1243078530,12270,12270,12270,12270,0
|
|
20240926,181000,1243078530,12270,12270,12270,12270,0
|
|
20240926,180900,1243078530,12270,12270,12270,12270,0
|
|
20240926,180800,1243078530,12270,12270,12270,12270,0
|
|
20240926,180700,1243078530,12270,12270,12270,12270,0
|
|
20240926,180600,1243078530,12270,12270,12270,12270,0
|
|
20240926,180500,1243078530,12270,12270,12270,12270,0
|
|
20240926,180400,1243078530,12270,12270,12270,12270,0
|
|
20240926,180300,1243078530,12270,12270,12270,12270,0
|
|
20240926,180200,1243078530,12270,12270,12270,12270,0
|
|
20240926,180100,1243078530,12270,12270,12270,12270,0
|
|
20240926,180000,1243078530,12270,12270,12270,12270,0
|
|
20240926,175900,1243078530,12270,12270,12270,12270,0
|
|
20240926,175800,1243078530,12270,12270,12270,12270,0
|
|
20240926,175700,1243078530,12270,12270,12270,12270,0
|
|
20240926,175600,1243078530,12270,12270,12270,12270,0
|
|
20240926,175500,1243078530,12270,12270,12270,12270,0
|
|
20240926,175400,1243078530,12270,12270,12270,12270,0
|
|
20240926,175300,1243078530,12270,12270,12270,12270,0
|
|
20240926,175200,1243078530,12270,12270,12270,12270,0
|
|
20240926,175100,1243078530,12270,12270,12270,12270,0
|
|
20240926,175000,1243078530,12270,12270,12270,12270,0
|
|
20240926,174900,1243078530,12270,12270,12270,12270,0
|
|
20240926,174800,1243078530,12270,12270,12270,12270,0
|
|
20240926,174700,1243078530,12270,12270,12270,12270,0
|
|
20240926,174600,1243078530,12270,12270,12270,12270,0
|
|
20240926,174500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,174400,1243078530,12270,12270,12270,12270,0
|
|
20240926,174300,1243078530,12270,12270,12270,12270,0
|
|
20240926,174200,1243078530,12270,12270,12270,12270,0
|
|
20240926,174100,1243078530,12270,12270,12270,12270,0
|
|
20240926,174000,1243078530,12270,12270,12270,12270,0
|
|
20240926,173900,1243078530,12270,12270,12270,12270,0
|
|
20240926,173800,1243078530,12270,12270,12270,12270,0
|
|
20240926,173700,1243078530,12270,12270,12270,12270,0
|
|
20240926,173600,1243078530,12270,12270,12270,12270,0
|
|
20240926,173500,1243078530,12270,12270,12270,12270,0
|
|
20240926,173400,1243078530,12270,12270,12270,12270,0
|
|
20240926,173300,1243078530,12270,12270,12270,12270,0
|
|
20240926,173200,1243078530,12270,12270,12270,12270,0
|
|
20240926,173100,1243078530,12270,12270,12270,12270,0
|
|
20240926,173000,1243078530,12270,12270,12270,12270,0
|
|
20240926,172900,1243078530,12270,12270,12270,12270,0
|
|
20240926,172800,1243078530,12270,12270,12270,12270,0
|
|
20240926,172700,1243078530,12270,12270,12270,12270,0
|
|
20240926,172600,1243078530,12270,12270,12270,12270,0
|
|
20240926,172500,1243078530,12270,12270,12270,12270,0
|
|
20240926,172400,1243078530,12270,12270,12270,12270,0
|
|
20240926,172300,1243078530,12270,12270,12270,12270,0
|
|
20240926,172200,1243078530,12270,12270,12270,12270,0
|
|
20240926,172100,1243078530,12270,12270,12270,12270,0
|
|
20240926,172000,1243078530,12270,12270,12270,12270,0
|
|
20240926,171900,1243078530,12270,12270,12270,12270,0
|
|
20240926,171800,1243078530,12270,12270,12270,12270,0
|
|
20240926,171700,1243078530,12270,12270,12270,12270,0
|
|
20240926,171600,1243078530,12270,12270,12270,12270,0
|
|
20240926,171500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,171400,1243078530,12270,12270,12270,12270,0
|
|
20240926,171300,1243078530,12270,12270,12270,12270,0
|
|
20240926,171200,1243078530,12270,12270,12270,12270,0
|
|
20240926,171100,1243078530,12270,12270,12270,12270,0
|
|
20240926,171000,1243078530,12270,12270,12270,12270,0
|
|
20240926,170900,1243078530,12270,12270,12270,12270,0
|
|
20240926,170800,1243078530,12270,12270,12270,12270,0
|
|
20240926,170700,1243078530,12270,12270,12270,12270,0
|
|
20240926,170600,1243078530,12270,12270,12270,12270,0
|
|
20240926,170500,1243078530,12270,12270,12270,12270,0
|
|
20240926,170400,1243078530,12270,12270,12270,12270,0
|
|
20240926,170300,1243078530,12270,12270,12270,12270,0
|
|
20240926,170200,1243078530,12270,12270,12270,12270,0
|
|
20240926,170100,1243078530,12270,12270,12270,12270,0
|
|
20240926,170000,1243078530,12270,12270,12270,12270,0
|
|
20240926,165900,1243078530,12270,12270,12270,12270,0
|
|
20240926,165800,1243078530,12270,12270,12270,12270,0
|
|
20240926,165700,1243078530,12270,12270,12270,12270,0
|
|
20240926,165600,1243078530,12270,12270,12270,12270,0
|
|
20240926,165500,1243078530,12270,12270,12270,12270,0
|
|
20240926,165400,1243078530,12270,12270,12270,12270,0
|
|
20240926,165300,1243078530,12270,12270,12270,12270,0
|
|
20240926,165200,1243078530,12270,12270,12270,12270,0
|
|
20240926,165100,1243078530,12270,12270,12270,12270,0
|
|
20240926,165000,1243078530,12270,12270,12270,12270,0
|
|
20240926,164900,1243078530,12270,12270,12270,12270,0
|
|
20240926,164800,1243078530,12270,12270,12270,12270,0
|
|
20240926,164700,1243078530,12270,12270,12270,12270,0
|
|
20240926,164600,1243078530,12270,12270,12270,12270,0
|
|
20240926,164500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,164400,1243078530,12270,12270,12270,12270,0
|
|
20240926,164300,1243078530,12270,12270,12270,12270,0
|
|
20240926,164200,1243078530,12270,12270,12270,12270,0
|
|
20240926,164100,1243078530,12270,12270,12270,12270,0
|
|
20240926,164000,1243078530,12270,12270,12270,12270,0
|
|
20240926,163900,1243078530,12270,12270,12270,12270,0
|
|
20240926,163800,1243078530,12270,12270,12270,12270,0
|
|
20240926,163700,1243078530,12270,12270,12270,12270,0
|
|
20240926,163600,1243078530,12270,12270,12270,12270,0
|
|
20240926,163500,1243078530,12270,12270,12270,12270,0
|
|
20240926,163400,1243078530,12270,12270,12270,12270,0
|
|
20240926,163300,1243078530,12270,12270,12270,12270,0
|
|
20240926,163200,1243078530,12270,12270,12270,12270,0
|
|
20240926,163100,1243078530,12270,12270,12270,12270,0
|
|
20240926,163000,1243078530,12270,12270,12270,12270,0
|
|
20240926,162900,1243078530,12270,12270,12270,12270,0
|
|
20240926,162800,1243078530,12270,12270,12270,12270,0
|
|
20240926,162700,1243078530,12270,12270,12270,12270,0
|
|
20240926,162600,1243078530,12270,12270,12270,12270,0
|
|
20240926,162500,1243078530,12270,12270,12270,12270,0
|
|
20240926,162400,1243078530,12270,12270,12270,12270,0
|
|
20240926,162300,1243078530,12270,12270,12270,12270,0
|
|
20240926,162200,1243078530,12270,12270,12270,12270,0
|
|
20240926,162100,1243078530,12270,12270,12270,12270,0
|
|
20240926,162000,1243078530,12270,12270,12270,12270,0
|
|
20240926,161900,1243078530,12270,12270,12270,12270,0
|
|
20240926,161800,1243078530,12270,12270,12270,12270,0
|
|
20240926,161700,1243078530,12270,12270,12270,12270,0
|
|
20240926,161600,1243078530,12270,12270,12270,12270,0
|
|
20240926,161500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,161400,1243078530,12270,12270,12270,12270,0
|
|
20240926,161300,1243078530,12270,12270,12270,12270,0
|
|
20240926,161200,1243078530,12270,12270,12270,12270,0
|
|
20240926,161100,1243078530,12270,12270,12270,12270,0
|
|
20240926,161000,1243078530,12270,12270,12270,12270,0
|
|
20240926,160900,1243078530,12270,12270,12270,12270,0
|
|
20240926,160800,1243078530,12270,12270,12270,12270,0
|
|
20240926,160700,1243078530,12270,12270,12270,12270,0
|
|
20240926,160600,1243078530,12270,12270,12270,12270,0
|
|
20240926,160500,1243078530,12270,12270,12270,12270,0
|
|
20240926,160400,1243078530,12270,12270,12270,12270,0
|
|
20240926,160300,1243078530,12270,12270,12270,12270,0
|
|
20240926,160200,1243078530,12270,12270,12270,12270,0
|
|
20240926,160100,1243078530,12270,12270,12270,12270,0
|
|
20240926,160000,1243078530,12270,12270,12270,12270,0
|
|
20240926,155900,1243078530,12270,12270,12270,12270,0
|
|
20240926,155800,1243078530,12270,12270,12270,12270,0
|
|
20240926,155700,1243078530,12270,12270,12270,12270,0
|
|
20240926,155600,1243078530,12270,12270,12270,12270,0
|
|
20240926,155500,1243078530,12270,12270,12270,12270,0
|
|
20240926,155400,1243078530,12270,12270,12270,12270,0
|
|
20240926,155300,1243078530,12270,12270,12270,12270,0
|
|
20240926,155200,1243078530,12270,12270,12270,12270,0
|
|
20240926,155100,1243078530,12270,12270,12270,12270,0
|
|
20240926,155000,1243078530,12270,12270,12270,12270,0
|
|
20240926,154900,1243078530,12270,12270,12270,12270,0
|
|
20240926,154800,1243078530,12270,12270,12270,12270,0
|
|
20240926,154700,1243078530,12270,12270,12270,12270,0
|
|
20240926,154600,1243078530,12270,12270,12270,12270,0
|
|
20240926,154500,1243078530,12270,12270,12270,12270,2180
|
|
20240926,154400,1243078530,12270,12270,12270,12270,0
|
|
20240926,154300,1243078530,12270,12270,12270,12270,0
|
|
20240926,154200,1243078530,12270,12270,12270,12270,0
|
|
20240926,154100,1243078530,12270,12270,12270,12270,0
|
|
20240926,154000,1243078530,12270,12270,12270,12270,0
|
|
20240926,153900,1243078530,12270,12270,12270,12270,0
|
|
20240926,153800,1243078530,12270,12270,12270,12270,0
|
|
20240926,153700,1243078530,12270,12270,12270,12270,0
|
|
20240926,153600,1243078530,12270,12270,12270,12270,0
|
|
20240926,153500,1243078530,12270,12270,12270,12270,0
|
|
20240926,153400,1243078530,12270,12270,12270,12270,0
|
|
20240926,153300,1243078530,12270,12270,12270,12270,0
|
|
20240926,153200,1243078530,12270,12270,12270,12270,0
|
|
20240926,153100,1243078530,12270,12270,12270,12270,0
|
|
20240926,153000,1243078530,12270,12270,12270,12270,2180
|
|
20240926,152900,1216329930,12300,12300,12300,12300,0
|
|
20240926,152800,1216329930,12300,12300,12300,12300,0
|
|
20240926,152700,1216329930,12300,12300,12300,12300,0
|
|
20240926,152600,1216329930,12300,12300,12300,12300,0
|
|
20240926,152500,1216329930,12300,12300,12300,12300,0
|
|
20240926,152400,1216329930,12300,12300,12300,12300,0
|
|
20240926,152300,1216329930,12300,12300,12300,12300,0
|
|
20240926,152200,1216329930,12300,12300,12300,12300,0
|
|
20240926,152100,1216329930,12300,12300,12300,12300,0
|
|
20240926,152000,1216329930,12300,12300,12300,12300,0
|
|
20240926,151900,1216329930,12300,12300,12310,12300,327
|
|
20240926,151800,1212305380,12300,12310,12320,12300,603
|
|
20240926,151700,1204885090,12320,12320,12320,12320,2
|
|
20240926,151600,1204860450,12320,12310,12320,12310,78
|
|
20240926,151500,1203900240,12300,12310,12310,12300,249
|
|
20240926,151400,1200835400,12310,12310,12310,12310,3
|
|
20240926,151300,1200798470,12290,12290,12290,12290,40
|
|
20240926,151200,1200306870,12290,12290,12290,12290,69
|
|
20240926,151100,1199458860,12290,12290,12290,12290,41
|
|
20240926,151000,1198954970,12310,12310,12310,12310,5
|
|
20240926,150900,1198893420,12310,12310,12310,12310,2
|
|
20240926,150800,1198868800,12310,12310,12310,12300,710
|
|
20240926,150700,1190130330,12310,12300,12310,12300,47
|
|
20240926,150600,1189552150,12300,12300,12300,12300,81
|
|
20240926,150500,1188555850,12300,12300,12300,12300,1
|
|
20240926,150400,1188543550,12300,12320,12320,12300,30
|
|
20240926,150300,1188174370,12320,12320,12320,12320,279
|
|
20240926,150200,1184737090,12320,12300,12320,12300,125
|
|
20240926,150100,1183197800,12300,12300,12300,12300,24
|
|
20240926,150000,1182902600,12310,12310,12310,12310,3
|
|
20240926,145900,1182865670,12310,12310,12310,12310,628
|
|
20240926,145800,1175134990,12310,12340,12340,12310,1668
|
|
20240926,145700,1154552230,12340,12320,12350,12320,6954
|
|
20240926,145600,1068742500,12320,12320,12320,12320,102
|
|
20240926,145500,1067485860,12320,12310,12320,12310,6
|
|
20240926,145400,1067411990,12320,12310,12320,12310,81
|
|
20240926,145300,1066414570,12310,12320,12320,12310,641
|
|
20240926,145200,1058518260,12320,12320,12320,12320,1
|
|
20240926,145100,1058505940,12310,12310,12310,12310,16
|
|
20240926,145000,1058308980,12310,12310,12310,12310,16
|
|
20240926,144900,1058112020,12310,12310,12310,12310,30
|
|
20240926,144800,1057742720,12310,12290,12310,12290,512
|
|
20240926,144700,1051442100,12290,12290,12290,12290,0
|
|
20240926,144600,1051442100,12290,12290,12290,12290,894
|
|
20240926,144500,1040454840,12300,12290,12300,12290,132
|
|
20240926,144400,1038832540,12300,12290,12300,12290,302
|
|
20240926,144300,1035119940,12300,12290,12300,12290,1547
|
|
20240926,144200,1016106880,12300,12300,12310,12300,234
|
|
20240926,144100,1013228670,12300,12310,12320,12300,319
|
|
20240926,144000,1009304190,12320,12290,12320,12290,179
|
|
20240926,143900,1007101460,12310,12290,12310,12290,266
|
|
20240926,143800,1003828220,12290,12310,12310,12290,66
|
|
20240926,143700,1003015840,12300,12240,12330,12240,3899
|
|
20240926,143600,955099700,12240,12240,12240,12240,10
|
|
20240926,143500,954977300,12240,12240,12250,12240,3
|
|
20240926,143400,954940570,12250,12250,12250,12250,172
|
|
20240926,143300,952833570,12250,12240,12250,12230,12
|
|
20240926,143200,952686760,12250,12240,12250,12240,786
|
|
20240926,143100,943066110,12240,12250,12250,12240,206
|
|
20240926,143000,940543350,12260,12160,12260,12160,6888
|
|
20240926,142900,856332850,12160,12160,12160,12160,29
|
|
20240926,142800,855980210,12160,12180,12180,12160,35
|
|
20240926,142700,855554370,12180,12170,12180,12160,285
|
|
20240926,142600,852084640,12150,12160,12170,12150,213
|
|
20240926,142500,849492870,12150,12160,12160,12150,24
|
|
20240926,142400,849201220,12150,12150,12150,12150,24
|
|
20240926,142300,848909620,12150,12160,12160,12150,24
|
|
20240926,142200,848618000,12170,12150,12180,12150,179
|
|
20240926,142100,846438770,12160,12150,12160,12150,53
|
|
20240926,142000,845794520,12150,12170,12170,12150,40
|
|
20240926,141900,845308220,12150,12110,12170,12110,1253
|
|
20240926,141800,830083750,12110,12100,12120,12100,29
|
|
20240926,141700,829732650,12100,12120,12120,12100,519
|
|
20240926,141600,823442570,12120,12120,12120,12120,23
|
|
20240926,141500,823163810,12120,12120,12120,12120,36
|
|
20240926,141400,822727490,12120,12140,12140,12120,118
|
|
20240926,141300,821295190,12140,12130,12140,12130,84
|
|
20240926,141200,820275540,12130,12130,12130,12130,24
|
|
20240926,141100,819984420,12130,12130,12130,12130,24
|
|
20240926,141000,819693300,12130,12140,12140,12130,94
|
|
20240926,140900,818552380,12140,12150,12150,12140,32
|
|
20240926,140800,818163890,12140,12140,12140,12140,124
|
|
20240926,140700,816658530,12140,12140,12140,12140,37
|
|
20240926,140600,816209350,12160,12140,12160,12140,174
|
|
20240926,140500,814095230,12140,12140,12140,12140,23
|
|
20240926,140400,813816010,12140,12140,12140,12140,24
|
|
20240926,140300,813524650,12140,12140,12140,12140,24
|
|
20240926,140200,813233290,12140,12140,12140,12140,24
|
|
20240926,140100,812941930,12140,12140,12160,12140,102
|
|
20240926,140000,811702050,12130,12130,12130,12130,36
|
|
20240926,135900,811265370,12130,12120,12150,12120,262
|
|
20240926,135800,808083060,12120,12120,12130,12120,24
|
|
20240926,135700,807792160,12120,12120,12120,12120,23
|
|
20240926,135600,807513400,12120,12120,12120,12120,24
|
|
20240926,135500,807222520,12120,12120,12120,12120,24
|
|
20240926,135400,806931640,12120,12140,12140,12120,35
|
|
20240926,135300,806507140,12120,12120,12120,12120,23
|
|
20240926,135200,806228380,12120,12120,12150,12120,43
|
|
20240926,135100,805707090,12120,12120,12120,12120,24
|
|
20240926,135000,805416210,12120,12120,12120,12120,23
|
|
20240926,134900,805137450,12120,12120,12120,12120,24
|
|
20240926,134800,804846570,12120,12120,12120,12120,23
|
|
20240926,134700,804567810,12120,12120,12140,12120,26
|
|
20240926,134600,804252670,12120,12120,12120,12120,23
|
|
20240926,134500,803973910,12120,12120,12140,12120,50
|
|
20240926,134400,803367610,12120,12120,12140,12120,28
|
|
20240926,134300,803028170,12120,12120,12120,12120,24
|
|
20240926,134200,802737290,12120,12120,12120,12120,24
|
|
20240926,134100,802446410,12120,12120,12120,12120,1037
|
|
20240926,134000,789877970,12120,12120,12120,12120,24
|
|
20240926,133900,789587090,12120,12120,12140,12120,25
|
|
20240926,133800,789284070,12120,12140,12140,12120,26
|
|
20240926,133700,788968910,12120,12120,12140,12120,38
|
|
20240926,133600,788508310,12120,12120,12120,12120,24
|
|
20240926,133500,788217430,12120,12120,12120,12120,23
|
|
20240926,133400,787938670,12120,12120,12120,12120,125
|
|
20240926,133300,786423670,12120,12120,12120,12120,22
|
|
20240926,133200,786157030,12120,12140,12140,12120,30
|
|
20240926,133100,785793330,12140,12120,12160,12100,42
|
|
20240926,133000,785284420,12100,12090,12150,12090,304
|
|
20240926,132900,781593200,12110,12110,12110,12090,26
|
|
20240926,132800,781278660,12110,12100,12110,12100,26
|
|
20240926,132700,780963910,12110,12130,12140,12090,35
|
|
20240926,132600,780539850,12120,12090,12120,12090,51
|
|
20240926,132500,779922580,12090,12090,12090,12090,24
|
|
20240926,132400,779632420,12090,12100,12110,12090,24
|
|
20240926,132300,779342170,12100,12120,12120,12100,25
|
|
20240926,132200,779039650,12100,12130,12160,12090,64
|
|
20240926,132100,778264680,12110,12110,12110,12110,24
|
|
20240926,132000,777974040,12110,12130,12150,12090,65
|
|
20240926,131900,777186150,12120,12110,12120,12090,59
|
|
20240926,131800,776471550,12110,12110,12110,12110,23
|
|
20240926,131700,776193020,12110,12130,12130,12110,28
|
|
20240926,131600,775853880,12110,12090,12150,12090,98
|
|
20240926,131500,774665300,12090,12090,12090,12090,36
|
|
20240926,131400,774230060,12090,12090,12090,12090,24
|
|
20240926,131300,773939900,12090,12090,12090,12090,24
|
|
20240926,131200,773649740,12100,12100,12100,12100,284
|
|
20240926,131100,770213340,12100,12100,12100,12100,24
|
|
20240926,131000,769922940,12100,12100,12100,12100,24
|
|
20240926,130900,769632540,12100,12100,12100,12100,24
|
|
20240926,130800,769342140,12100,12090,12100,12090,23
|
|
20240926,130700,769063960,12090,12090,12120,12090,40
|
|
20240926,130600,768580290,12090,12090,12090,12090,24
|
|
20240926,130500,768290130,12090,12090,12090,12090,23
|
|
20240926,130400,768012060,12090,12090,12090,12090,24
|
|
20240926,130300,767721900,12110,12100,12110,12090,285
|
|
20240926,130200,764273500,12100,12100,12120,12100,24
|
|
20240926,130100,763983080,12100,12100,12100,12100,25
|
|
20240926,130000,763680580,12100,12090,12110,12090,55
|
|
20240926,125900,763015080,12090,12090,12090,12090,25
|
|
20240926,125800,762712830,12090,12090,12090,12090,24
|
|
20240926,125700,762422670,12090,12090,12100,12090,26
|
|
20240926,125600,762108310,12090,12100,12100,12090,23
|
|
20240926,125500,761830080,12100,12120,12120,12100,31
|
|
20240926,125400,761454960,12100,12100,12100,12100,24
|
|
20240926,125300,761164560,12100,12100,12100,12100,24
|
|
20240926,125200,760874160,12100,12090,12100,12080,426
|
|
20240926,125100,755726590,12090,12090,12090,12090,23
|
|
20240926,125000,755448520,12090,12090,12090,12090,25
|
|
20240926,124900,755146270,12090,12090,12090,12090,23
|
|
20240926,124800,754868200,12090,12100,12110,12090,25
|
|
20240926,124700,754565850,12100,12120,12120,12100,42
|
|
20240926,124600,754057290,12100,12090,12100,12090,112
|
|
20240926,124500,752702330,12090,12090,12090,12090,35
|
|
20240926,124400,752279180,12090,12090,12090,12090,23
|
|
20240926,124300,752001110,12090,12090,12090,12090,74
|
|
20240926,124200,751106450,12110,12100,12110,12090,85
|
|
20240926,124100,750077980,12100,12100,12100,12100,24
|
|
20240926,124000,749787580,12100,12120,12120,12100,23
|
|
20240926,123900,749509260,12120,12110,12120,12100,74
|
|
20240926,123800,748613160,12110,12110,12110,12110,24
|
|
20240926,123700,748322520,12130,12120,12130,12110,38
|
|
20240926,123600,747862030,12120,12120,12160,12120,100
|
|
20240926,123500,746648820,12120,12120,12120,12120,23
|
|
20240926,123400,746370060,12120,12140,12140,12110,40
|
|
20240926,123300,745884990,12110,12130,12130,12110,191
|
|
20240926,123200,743568500,12130,12140,12140,12120,757
|
|
20240926,123100,734388300,12150,12140,12150,12140,22
|
|
20240926,123000,734121120,12140,12150,12150,12140,41
|
|
20240926,122900,733623340,12150,12140,12150,12140,27
|
|
20240926,122800,733295530,12140,12140,12140,12140,23
|
|
20240926,122700,733016310,12140,12150,12150,12140,26
|
|
20240926,122600,732700620,12150,12160,12160,12150,24
|
|
20240926,122500,732408890,12160,12160,12160,12160,24
|
|
20240926,122400,732117050,12160,12160,12160,12160,24
|
|
20240926,122300,731825210,12160,12160,12160,12160,23
|
|
20240926,122200,731545530,12160,12160,12160,12160,36
|
|
20240926,122100,731107770,12160,12160,12170,12160,25
|
|
20240926,122000,730803750,12160,12160,12160,12160,27
|
|
20240926,121900,730475430,12160,12170,12170,12160,62
|
|
20240926,121800,729721080,12170,12180,12180,12170,25
|
|
20240926,121700,729416760,12180,12170,12180,12170,32
|
|
20240926,121600,729027230,12170,12170,12170,12170,59
|
|
20240926,121500,728309200,12170,12170,12170,12170,34
|
|
20240926,121400,727895420,12170,12180,12180,12170,180
|
|
20240926,121300,725703380,12180,12170,12180,12170,154
|
|
20240926,121200,723827900,12170,12180,12180,12170,39
|
|
20240926,121100,723353200,12180,12180,12180,12180,53
|
|
20240926,121000,722707660,12180,12180,12180,12180,24
|
|
20240926,120900,722415340,12180,12190,12190,12180,25
|
|
20240926,120800,722110830,12190,12180,12190,12180,36
|
|
20240926,120700,721672340,12180,12180,12180,12180,35
|
|
20240926,120600,721246040,12180,12180,12190,12180,81
|
|
20240926,120500,720259410,12180,12180,12190,12180,35
|
|
20240926,120400,719833100,12180,12190,12190,12180,43
|
|
20240926,120300,719309340,12180,12160,12190,12160,135
|
|
20240926,120200,717664760,12160,12170,12170,12160,25
|
|
20240926,120100,717360620,12170,12170,12170,12170,74
|
|
20240926,120000,716460040,12170,12170,12170,12170,235
|
|
20240926,115900,713600090,12170,12170,12170,12170,23
|
|
20240926,115800,713320180,12170,12170,12170,12170,24
|
|
20240926,115700,713028100,12170,12170,12180,12170,40
|
|
20240926,115600,712541140,12170,12170,12170,12170,24
|
|
20240926,115500,712249060,12180,12180,12180,12170,51
|
|
20240926,115400,711628170,12180,12170,12180,12170,221
|
|
20240926,115300,708936500,12180,12160,12180,12160,648
|
|
20240926,115200,701052800,12140,12140,12140,12140,36
|
|
20240926,115100,700615760,12150,12140,12150,12140,335
|
|
20240926,115000,696545860,12150,12140,12150,12140,158
|
|
20240926,114900,694626400,12140,12140,12140,12140,27
|
|
20240926,114800,694298620,12140,12140,12140,12140,28
|
|
20240926,114700,693958700,12140,12140,12150,12140,141
|
|
20240926,114600,692245960,12140,12140,12140,12140,24
|
|
20240926,114500,691954600,12140,12140,12150,12140,84
|
|
20240926,114400,690934350,12140,12140,12140,12140,24
|
|
20240926,114300,690642990,12140,12130,12140,12130,335
|
|
20240926,114200,686576690,12110,12120,12120,12110,227
|
|
20240926,114100,683825690,12120,12130,12130,12120,212
|
|
20240926,114000,681254300,12130,12130,12130,12130,24
|
|
20240926,113900,680963180,12130,12130,12130,12130,35
|
|
20240926,113800,680538630,12130,12130,12130,12130,24
|
|
20240926,113700,680247510,12130,12130,12130,12130,39
|
|
20240926,113600,679774440,12130,12120,12130,12120,67
|
|
20240926,113500,678961960,12130,12130,12130,12110,34
|
|
20240926,113400,678550020,12130,12110,12130,12110,25
|
|
20240926,113300,678247250,12110,12130,12130,12110,24
|
|
20240926,113200,677956590,12120,12090,12120,12090,221
|
|
20240926,113100,675279630,12090,12090,12090,12090,23
|
|
20240926,113000,675001560,12090,12090,12090,12090,35
|
|
20240926,112900,674578410,12090,12090,12090,12090,49
|
|
20240926,112800,673986000,12090,12090,12090,12090,24
|
|
20240926,112700,673695840,12090,12090,12090,12090,24
|
|
20240926,112600,673405680,12090,12090,12090,12090,23
|
|
20240926,112500,673127610,12090,12100,12100,12090,24
|
|
20240926,112400,672837430,12090,12090,12090,12090,29
|
|
20240926,112300,672486820,12090,12090,12090,12090,24
|
|
20240926,112200,672196660,12090,12090,12090,12090,36
|
|
20240926,112100,671761420,12090,12090,12090,12090,23
|
|
20240926,112000,671483350,12090,12080,12090,12080,25
|
|
20240926,111900,671181230,12080,12080,12080,12080,53
|
|
20240926,111800,670540990,12090,12090,12090,12090,444
|
|
20240926,111700,665173030,12090,12090,12090,12090,105
|
|
20240926,111600,663903580,12090,12090,12100,12090,966
|
|
20240926,111500,652223820,12090,12090,12090,12090,35
|
|
20240926,111400,651800670,12090,12090,12090,12090,23
|
|
20240926,111300,651522600,12090,12100,12100,12090,779
|
|
20240926,111200,642097310,12110,12110,12120,12110,318
|
|
20240926,111100,638245880,12110,12130,12130,12110,140
|
|
20240926,111000,636548950,12120,12120,12130,12110,1907
|
|
20240926,110900,613436160,12120,12120,12120,12120,24
|
|
20240926,110800,613145280,12120,12130,12130,12120,62
|
|
20240926,110700,612393340,12130,12130,12130,12130,52
|
|
20240926,110600,611762580,12130,12150,12150,12130,127
|
|
20240926,110500,610221970,12150,12130,12150,12130,30
|
|
20240926,110400,609857970,12150,12100,12150,12100,409
|
|
20240926,110300,604892250,12130,12110,12130,12100,35
|
|
20240926,110200,604468400,12100,12100,12100,12100,55
|
|
20240926,110100,603802900,12100,12100,12100,12100,23
|
|
20240926,110000,603524600,12120,12100,12120,12100,87
|
|
20240926,105900,602470820,12100,12090,12130,12090,393
|
|
20240926,105800,597707960,12090,12090,12090,12090,23
|
|
20240926,105700,597429890,12090,12080,12090,12080,25
|
|
20240926,105600,597127750,12080,12080,12080,12080,24
|
|
20240926,105500,596837830,12080,12100,12100,12080,25
|
|
20240926,105400,596535750,12080,12080,12080,12080,23
|
|
20240926,105300,596257910,12080,12080,12100,12080,280
|
|
20240926,105200,592870490,12060,12060,12060,12060,37
|
|
20240926,105100,592424270,12060,12060,12060,12060,24
|
|
20240926,105000,592134830,12060,12060,12060,12060,23
|
|
20240926,104900,591857450,12060,12060,12060,12060,23
|
|
20240926,104800,591580070,12060,12090,12090,12060,25
|
|
20240926,104700,591278220,12090,12090,12100,12090,75
|
|
20240926,104600,590371460,12080,12060,12080,12060,27
|
|
20240926,104500,590045780,12060,12080,12080,12060,34
|
|
20240926,104400,589635220,12080,12060,12080,12060,131
|
|
20240926,104300,588053960,12060,12060,12060,12060,24
|
|
20240926,104200,587764520,12060,12080,12080,12060,164
|
|
20240926,104100,585783960,12080,12080,12080,12080,244
|
|
20240926,104000,582836440,12060,12060,12070,12060,113
|
|
20240926,103900,581473650,12060,12060,12060,12060,24
|
|
20240926,103800,581184210,12060,12070,12070,12060,24
|
|
20240926,103700,580894720,12070,12060,12070,12060,38
|
|
20240926,103600,580436190,12060,12060,12060,12060,24
|
|
20240926,103500,580146750,12060,12060,12060,12060,23
|
|
20240926,103400,579869370,12060,12050,12060,12050,209
|
|
20240926,103300,577349080,12050,12050,12050,12050,73
|
|
20240926,103200,576469430,12060,12070,12070,12060,44
|
|
20240926,103100,575938700,12070,12090,12090,12070,58
|
|
20240926,103000,575238010,12090,12090,12090,12090,874
|
|
20240926,102900,564671350,12090,12090,12090,12090,23
|
|
20240926,102800,564393280,12090,12100,12100,12090,24
|
|
20240926,102700,564103050,12100,12110,12110,12090,116
|
|
20240926,102600,562698770,12110,12110,12110,12110,45
|
|
20240926,102500,562153820,12110,12110,12110,12110,93
|
|
20240926,102400,561027590,12110,12110,12110,12110,29
|
|
20240926,102300,560676400,12110,12110,12110,12110,25
|
|
20240926,102200,560373650,12110,12110,12110,12110,36
|
|
20240926,102100,559937690,12110,12120,12120,12110,255
|
|
20240926,102000,556847200,12110,12110,12110,12110,39
|
|
20240926,101900,556374910,12110,12110,12110,12110,25
|
|
20240926,101800,556072160,12110,12130,12130,12110,24
|
|
20240926,101700,555781480,12130,12130,12130,12130,43
|
|
20240926,101600,555259890,12130,12110,12130,12110,33
|
|
20240926,101500,554860130,12110,12110,12110,12110,36
|
|
20240926,101400,554424170,12120,12110,12120,12110,128
|
|
20240926,101300,552873650,12110,12110,12110,12110,23
|
|
20240926,101200,552595120,12110,12090,12110,12090,587
|
|
20240926,101100,545487030,12090,12110,12110,12090,83
|
|
20240926,101000,544482580,12090,12110,12110,12090,144
|
|
20240926,100900,542739220,12090,12090,12090,12090,23
|
|
20240926,100800,542461150,12090,12090,12090,12090,124
|
|
20240926,100700,540961990,12090,12090,12100,12090,38
|
|
20240926,100600,540502540,12090,12110,12110,12090,25
|
|
20240926,100500,540200270,12110,12090,12110,12090,106
|
|
20240926,100400,538918690,12090,12110,12110,12090,591
|
|
20240926,100300,531770260,12110,12100,12110,12100,28
|
|
20240926,100200,531431430,12100,12100,12120,12100,76
|
|
20240926,100100,530511810,12100,12100,12100,12100,23
|
|
20240926,100000,530233510,12100,12100,12120,12100,36
|
|
20240926,095900,529797890,12100,12110,12110,12100,25
|
|
20240926,095800,529495200,12110,12110,12110,12110,68
|
|
20240926,095700,528671720,12110,12110,12110,12100,130
|
|
20240926,095600,527098010,12100,12100,12120,12100,803
|
|
20240926,095500,517380150,12100,12120,12120,12100,712
|
|
20240926,095400,508756800,12120,12130,12130,12120,24
|
|
20240926,095300,508465910,12120,12130,12130,12120,124
|
|
20240926,095200,506961900,12130,12140,12140,12130,69
|
|
20240926,095100,506124360,12140,12130,12150,12130,117
|
|
20240926,095000,504704570,12130,12140,12140,12130,28
|
|
20240926,094900,504364830,12130,12140,12150,12130,43
|
|
20240926,094800,503842850,12130,12140,12140,12130,99
|
|
20240926,094700,502641160,12140,12130,12140,12130,51
|
|
20240926,094600,502022520,12150,12150,12150,12150,103
|
|
20240926,094500,500771070,12150,12150,12150,12150,0
|
|
20240926,094400,500771070,12150,12200,12200,12150,231
|
|
20240926,094300,497957020,12200,12200,12200,12200,45
|
|
20240926,094200,497408020,12200,12200,12200,12200,121
|
|
20240926,094100,495931820,12200,12200,12200,12200,50
|
|
20240926,094000,495321820,12210,12210,12210,12160,143
|
|
20240926,093900,493575880,12160,12090,12210,12090,366
|
|
20240926,093800,489134990,12120,12090,12210,12090,9806
|
|
20240926,093700,369798340,12070,12100,12100,12060,2857
|
|
20240926,093600,335294210,12130,12100,12130,12100,157
|
|
20240926,093500,333393180,12100,12100,12100,12080,78
|
|
20240926,093400,332449790,12100,12130,12130,12070,1800
|
|
20240926,093300,310671780,12140,12140,12140,12140,11
|
|
20240926,093200,310538240,12140,12140,12140,12140,76
|
|
20240926,093100,309615600,12140,12110,12140,12110,124
|
|
20240926,093000,308111190,12110,12090,12130,12090,299
|
|
20240926,092900,304491960,12090,12100,12100,12080,112
|
|
20240926,092800,303136950,12110,12130,12130,12110,97
|
|
20240926,092700,301962260,12110,12140,12140,12110,465
|
|
20240926,092600,296317750,12140,12140,12140,12140,254
|
|
20240926,092500,293234190,12140,12120,12140,12120,449
|
|
20240926,092400,287791260,12120,12110,12120,12110,120
|
|
20240926,092300,286337040,12110,12120,12120,12110,14
|
|
20240926,092200,286167410,12120,12120,12140,12120,2297
|
|
20240926,092100,258287730,12120,12130,12140,12120,939
|
|
20240926,092000,246896880,12140,12180,12180,12130,1308
|
|
20240926,091900,230997100,12180,12190,12190,12170,143
|
|
20240926,091800,229255190,12190,12180,12190,12180,101
|
|
20240926,091700,228024380,12190,12210,12210,12190,191
|
|
20240926,091600,225695340,12200,12190,12210,12190,258
|
|
20240926,091500,222547570,12210,12200,12210,12170,566
|
|
20240926,091400,215646830,12200,12180,12230,12150,137
|
|
20240926,091300,213975970,12240,12130,12240,12130,5836
|
|
20240926,091200,143074160,12130,12120,12130,12120,3758
|
|
20240926,091100,97492250,12130,12120,12130,12120,247
|
|
20240926,091000,94496370,12130,12080,12130,12080,351
|
|
20240926,090900,90240160,12120,12090,12120,12090,1276
|
|
20240926,090800,74796780,12080,12070,12080,12070,350
|
|
20240926,090700,70568930,12070,12050,12070,12050,1349
|
|
20240926,090600,54309620,12050,12060,12070,12050,191
|
|
20240926,090500,52006650,12030,12070,12070,12030,525
|
|
20240926,090400,45687190,11990,12050,12100,11990,288
|
|
20240926,090300,42214540,12050,11980,12050,11900,1986
|
|
20240926,090200,18365470,11900,11910,12040,11900,1064
|
|
20240926,090100,5668450,12050,12000,12050,12000,113
|
|
20240926,090000,4307650,12000,12000,12000,11990,359
|