709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204600,781456690,12200,12200,12200,12200,3581
|
|
20240927,204500,781456690,12200,12200,12200,12200,0
|
|
20240927,204400,781456690,12200,12200,12200,12200,0
|
|
20240927,204300,781456690,12200,12200,12200,12200,0
|
|
20240927,204200,781456690,12200,12200,12200,12200,0
|
|
20240927,204100,781456690,12200,12200,12200,12200,0
|
|
20240927,204000,781456690,12200,12200,12200,12200,0
|
|
20240927,203900,781456690,12200,12200,12200,12200,0
|
|
20240927,203800,781456690,12200,12200,12200,12200,0
|
|
20240927,203700,781456690,12200,12200,12200,12200,0
|
|
20240927,203600,781456690,12200,12200,12200,12200,0
|
|
20240927,203500,781456690,12200,12200,12200,12200,0
|
|
20240927,203400,781456690,12200,12200,12200,12200,0
|
|
20240927,203300,781456690,12200,12200,12200,12200,0
|
|
20240927,203200,781456690,12200,12200,12200,12200,0
|
|
20240927,203100,781456690,12200,12200,12200,12200,0
|
|
20240927,203000,781456690,12200,12200,12200,12200,0
|
|
20240927,202900,781456690,12200,12200,12200,12200,0
|
|
20240927,202800,781456690,12200,12200,12200,12200,0
|
|
20240927,202700,781456690,12200,12200,12200,12200,0
|
|
20240927,202600,781456690,12200,12200,12200,12200,0
|
|
20240927,202500,781456690,12200,12200,12200,12200,0
|
|
20240927,202400,781456690,12200,12200,12200,12200,0
|
|
20240927,202300,781456690,12200,12200,12200,12200,0
|
|
20240927,202200,781456690,12200,12200,12200,12200,0
|
|
20240927,202100,781456690,12200,12200,12200,12200,0
|
|
20240927,202000,781456690,12200,12200,12200,12200,0
|
|
20240927,201900,781456690,12200,12200,12200,12200,0
|
|
20240927,201800,781456690,12200,12200,12200,12200,0
|
|
20240927,201700,781456690,12200,12200,12200,12200,0
|
|
20240927,201600,781456690,12200,12200,12200,12200,3581
|
|
20240927,201500,781456690,12200,12200,12200,12200,0
|
|
20240927,201400,781456690,12200,12200,12200,12200,0
|
|
20240927,201300,781456690,12200,12200,12200,12200,0
|
|
20240927,201200,781456690,12200,12200,12200,12200,0
|
|
20240927,201100,781456690,12200,12200,12200,12200,0
|
|
20240927,201000,781456690,12200,12200,12200,12200,0
|
|
20240927,200900,781456690,12200,12200,12200,12200,0
|
|
20240927,200800,781456690,12200,12200,12200,12200,0
|
|
20240927,200700,781456690,12200,12200,12200,12200,0
|
|
20240927,200600,781456690,12200,12200,12200,12200,0
|
|
20240927,200500,781456690,12200,12200,12200,12200,0
|
|
20240927,200400,781456690,12200,12200,12200,12200,0
|
|
20240927,200300,781456690,12200,12200,12200,12200,0
|
|
20240927,200200,781456690,12200,12200,12200,12200,0
|
|
20240927,200100,781456690,12200,12200,12200,12200,0
|
|
20240927,200000,781456690,12200,12200,12200,12200,0
|
|
20240927,195900,781456690,12200,12200,12200,12200,0
|
|
20240927,195800,781456690,12200,12200,12200,12200,0
|
|
20240927,195700,781456690,12200,12200,12200,12200,0
|
|
20240927,195600,781456690,12200,12200,12200,12200,0
|
|
20240927,195500,781456690,12200,12200,12200,12200,0
|
|
20240927,195400,781456690,12200,12200,12200,12200,0
|
|
20240927,195300,781456690,12200,12200,12200,12200,0
|
|
20240927,195200,781456690,12200,12200,12200,12200,0
|
|
20240927,195100,781456690,12200,12200,12200,12200,0
|
|
20240927,195000,781456690,12200,12200,12200,12200,0
|
|
20240927,194900,781456690,12200,12200,12200,12200,0
|
|
20240927,194800,781456690,12200,12200,12200,12200,0
|
|
20240927,194700,781456690,12200,12200,12200,12200,0
|
|
20240927,194600,781456690,12200,12200,12200,12200,3581
|
|
20240927,194500,781456690,12200,12200,12200,12200,0
|
|
20240927,194400,781456690,12200,12200,12200,12200,0
|
|
20240927,194300,781456690,12200,12200,12200,12200,0
|
|
20240927,194200,781456690,12200,12200,12200,12200,0
|
|
20240927,194100,781456690,12200,12200,12200,12200,0
|
|
20240927,194000,781456690,12200,12200,12200,12200,0
|
|
20240927,193900,781456690,12200,12200,12200,12200,0
|
|
20240927,193800,781456690,12200,12200,12200,12200,0
|
|
20240927,193700,781456690,12200,12200,12200,12200,0
|
|
20240927,193600,781456690,12200,12200,12200,12200,0
|
|
20240927,193500,781456690,12200,12200,12200,12200,0
|
|
20240927,193400,781456690,12200,12200,12200,12200,0
|
|
20240927,193300,781456690,12200,12200,12200,12200,0
|
|
20240927,193200,781456690,12200,12200,12200,12200,0
|
|
20240927,193100,781456690,12200,12200,12200,12200,0
|
|
20240927,193000,781456690,12200,12200,12200,12200,0
|
|
20240927,192900,781456690,12200,12200,12200,12200,0
|
|
20240927,192800,781456690,12200,12200,12200,12200,0
|
|
20240927,192700,781456690,12200,12200,12200,12200,0
|
|
20240927,192600,781456690,12200,12200,12200,12200,0
|
|
20240927,192500,781456690,12200,12200,12200,12200,0
|
|
20240927,192400,781456690,12200,12200,12200,12200,0
|
|
20240927,192300,781456690,12200,12200,12200,12200,0
|
|
20240927,192200,781456690,12200,12200,12200,12200,0
|
|
20240927,192100,781456690,12200,12200,12200,12200,0
|
|
20240927,192000,781456690,12200,12200,12200,12200,0
|
|
20240927,191900,781456690,12200,12200,12200,12200,0
|
|
20240927,191800,781456690,12200,12200,12200,12200,0
|
|
20240927,191700,781456690,12200,12200,12200,12200,0
|
|
20240927,191600,781456690,12200,12200,12200,12200,3581
|
|
20240927,191500,781456690,12200,12200,12200,12200,0
|
|
20240927,191400,781456690,12200,12200,12200,12200,0
|
|
20240927,191300,781456690,12200,12200,12200,12200,0
|
|
20240927,191200,781456690,12200,12200,12200,12200,0
|
|
20240927,191100,781456690,12200,12200,12200,12200,0
|
|
20240927,191000,781456690,12200,12200,12200,12200,0
|
|
20240927,190900,781456690,12200,12200,12200,12200,0
|
|
20240927,190800,781456690,12200,12200,12200,12200,0
|
|
20240927,190700,781456690,12200,12200,12200,12200,0
|
|
20240927,190600,781456690,12200,12200,12200,12200,0
|
|
20240927,190500,781456690,12200,12200,12200,12200,0
|
|
20240927,190400,781456690,12200,12200,12200,12200,0
|
|
20240927,190300,781456690,12200,12200,12200,12200,0
|
|
20240927,190200,781456690,12200,12200,12200,12200,0
|
|
20240927,190100,781456690,12200,12200,12200,12200,0
|
|
20240927,190000,781456690,12200,12200,12200,12200,0
|
|
20240927,185900,781456690,12200,12200,12200,12200,0
|
|
20240927,185800,781456690,12200,12200,12200,12200,0
|
|
20240927,185700,781456690,12200,12200,12200,12200,0
|
|
20240927,185600,781456690,12200,12200,12200,12200,0
|
|
20240927,185500,781456690,12200,12200,12200,12200,0
|
|
20240927,185400,781456690,12200,12200,12200,12200,0
|
|
20240927,185300,781456690,12200,12200,12200,12200,0
|
|
20240927,185200,781456690,12200,12200,12200,12200,0
|
|
20240927,185100,781456690,12200,12200,12200,12200,0
|
|
20240927,185000,781456690,12200,12200,12200,12200,0
|
|
20240927,184900,781456690,12200,12200,12200,12200,0
|
|
20240927,184800,781456690,12200,12200,12200,12200,0
|
|
20240927,184700,781456690,12200,12200,12200,12200,0
|
|
20240927,184600,781456690,12200,12200,12200,12200,3581
|
|
20240927,184500,781456690,12200,12200,12200,12200,0
|
|
20240927,184400,781456690,12200,12200,12200,12200,0
|
|
20240927,184300,781456690,12200,12200,12200,12200,0
|
|
20240927,184200,781456690,12200,12200,12200,12200,0
|
|
20240927,184100,781456690,12200,12200,12200,12200,0
|
|
20240927,184000,781456690,12200,12200,12200,12200,0
|
|
20240927,183900,781456690,12200,12200,12200,12200,0
|
|
20240927,183800,781456690,12200,12200,12200,12200,0
|
|
20240927,183700,781456690,12200,12200,12200,12200,0
|
|
20240927,183600,781456690,12200,12200,12200,12200,0
|
|
20240927,183500,781456690,12200,12200,12200,12200,0
|
|
20240927,183400,781456690,12200,12200,12200,12200,0
|
|
20240927,183300,781456690,12200,12200,12200,12200,0
|
|
20240927,183200,781456690,12200,12200,12200,12200,0
|
|
20240927,183100,781456690,12200,12200,12200,12200,0
|
|
20240927,183000,781456690,12200,12200,12200,12200,0
|
|
20240927,182900,781456690,12200,12200,12200,12200,0
|
|
20240927,182800,781456690,12200,12200,12200,12200,0
|
|
20240927,182700,781456690,12200,12200,12200,12200,0
|
|
20240927,182600,781456690,12200,12200,12200,12200,0
|
|
20240927,182500,781456690,12200,12200,12200,12200,0
|
|
20240927,182400,781456690,12200,12200,12200,12200,0
|
|
20240927,182300,781456690,12200,12200,12200,12200,0
|
|
20240927,182200,781456690,12200,12200,12200,12200,0
|
|
20240927,182100,781456690,12200,12200,12200,12200,0
|
|
20240927,182000,781456690,12200,12200,12200,12200,0
|
|
20240927,181900,781456690,12200,12200,12200,12200,0
|
|
20240927,181800,781456690,12200,12200,12200,12200,0
|
|
20240927,181700,781456690,12200,12200,12200,12200,0
|
|
20240927,181600,781456690,12200,12200,12200,12200,3581
|
|
20240927,181500,781456690,12200,12200,12200,12200,0
|
|
20240927,181400,781456690,12200,12200,12200,12200,0
|
|
20240927,181300,781456690,12200,12200,12200,12200,0
|
|
20240927,181200,781456690,12200,12200,12200,12200,0
|
|
20240927,181100,781456690,12200,12200,12200,12200,0
|
|
20240927,181000,781456690,12200,12200,12200,12200,0
|
|
20240927,180900,781456690,12200,12200,12200,12200,0
|
|
20240927,180800,781456690,12200,12200,12200,12200,0
|
|
20240927,180700,781456690,12200,12200,12200,12200,0
|
|
20240927,180600,781456690,12200,12200,12200,12200,0
|
|
20240927,180500,781456690,12200,12200,12200,12200,0
|
|
20240927,180400,781456690,12200,12200,12200,12200,0
|
|
20240927,180300,781456690,12200,12200,12200,12200,0
|
|
20240927,180200,781456690,12200,12200,12200,12200,0
|
|
20240927,180100,781456690,12200,12200,12200,12200,0
|
|
20240927,180000,781456690,12200,12200,12200,12200,0
|
|
20240927,175900,781456690,12200,12200,12200,12200,0
|
|
20240927,175800,781456690,12200,12200,12200,12200,0
|
|
20240927,175700,781456690,12200,12200,12200,12200,0
|
|
20240927,175600,781456690,12200,12200,12200,12200,0
|
|
20240927,175500,781456690,12200,12200,12200,12200,0
|
|
20240927,175400,781456690,12200,12200,12200,12200,0
|
|
20240927,175300,781456690,12200,12200,12200,12200,0
|
|
20240927,175200,781456690,12200,12200,12200,12200,0
|
|
20240927,175100,781456690,12200,12200,12200,12200,0
|
|
20240927,175000,781456690,12200,12200,12200,12200,0
|
|
20240927,174900,781456690,12200,12200,12200,12200,0
|
|
20240927,174800,781456690,12200,12200,12200,12200,0
|
|
20240927,174700,781456690,12200,12200,12200,12200,0
|
|
20240927,174600,781456690,12200,12200,12200,12200,3581
|
|
20240927,174500,781456690,12200,12200,12200,12200,0
|
|
20240927,174400,781456690,12200,12200,12200,12200,0
|
|
20240927,174300,781456690,12200,12200,12200,12200,0
|
|
20240927,174200,781456690,12200,12200,12200,12200,0
|
|
20240927,174100,781456690,12200,12200,12200,12200,0
|
|
20240927,174000,781456690,12200,12200,12200,12200,0
|
|
20240927,173900,781456690,12200,12200,12200,12200,0
|
|
20240927,173800,781456690,12200,12200,12200,12200,0
|
|
20240927,173700,781456690,12200,12200,12200,12200,0
|
|
20240927,173600,781456690,12200,12200,12200,12200,0
|
|
20240927,173500,781456690,12200,12200,12200,12200,0
|
|
20240927,173400,781456690,12200,12200,12200,12200,0
|
|
20240927,173300,781456690,12200,12200,12200,12200,0
|
|
20240927,173200,781456690,12200,12200,12200,12200,0
|
|
20240927,173100,781456690,12200,12200,12200,12200,0
|
|
20240927,173000,781456690,12200,12200,12200,12200,0
|
|
20240927,172900,781456690,12200,12200,12200,12200,0
|
|
20240927,172800,781456690,12200,12200,12200,12200,0
|
|
20240927,172700,781456690,12200,12200,12200,12200,0
|
|
20240927,172600,781456690,12200,12200,12200,12200,0
|
|
20240927,172500,781456690,12200,12200,12200,12200,0
|
|
20240927,172400,781456690,12200,12200,12200,12200,0
|
|
20240927,172300,781456690,12200,12200,12200,12200,0
|
|
20240927,172200,781456690,12200,12200,12200,12200,0
|
|
20240927,172100,781456690,12200,12200,12200,12200,0
|
|
20240927,172000,781456690,12200,12200,12200,12200,0
|
|
20240927,171900,781456690,12200,12200,12200,12200,0
|
|
20240927,171800,781456690,12200,12200,12200,12200,0
|
|
20240927,171700,781456690,12200,12200,12200,12200,0
|
|
20240927,171600,781456690,12200,12200,12200,12200,3581
|
|
20240927,171500,781456690,12200,12200,12200,12200,0
|
|
20240927,171400,781456690,12200,12200,12200,12200,0
|
|
20240927,171300,781456690,12200,12200,12200,12200,0
|
|
20240927,171200,781456690,12200,12200,12200,12200,0
|
|
20240927,171100,781456690,12200,12200,12200,12200,0
|
|
20240927,171000,781456690,12200,12200,12200,12200,0
|
|
20240927,170900,781456690,12200,12200,12200,12200,0
|
|
20240927,170800,781456690,12200,12200,12200,12200,0
|
|
20240927,170700,781456690,12200,12200,12200,12200,0
|
|
20240927,170600,781456690,12200,12200,12200,12200,0
|
|
20240927,170500,781456690,12200,12200,12200,12200,0
|
|
20240927,170400,781456690,12200,12200,12200,12200,0
|
|
20240927,170300,781456690,12200,12200,12200,12200,0
|
|
20240927,170200,781456690,12200,12200,12200,12200,0
|
|
20240927,170100,781456690,12200,12200,12200,12200,0
|
|
20240927,170000,781456690,12200,12200,12200,12200,0
|
|
20240927,165900,781456690,12200,12200,12200,12200,0
|
|
20240927,165800,781456690,12200,12200,12200,12200,0
|
|
20240927,165700,781456690,12200,12200,12200,12200,0
|
|
20240927,165600,781456690,12200,12200,12200,12200,0
|
|
20240927,165500,781456690,12200,12200,12200,12200,0
|
|
20240927,165400,781456690,12200,12200,12200,12200,0
|
|
20240927,165300,781456690,12200,12200,12200,12200,0
|
|
20240927,165200,781456690,12200,12200,12200,12200,0
|
|
20240927,165100,781456690,12200,12200,12200,12200,0
|
|
20240927,165000,781456690,12200,12200,12200,12200,0
|
|
20240927,164900,781456690,12200,12200,12200,12200,0
|
|
20240927,164800,781456690,12200,12200,12200,12200,0
|
|
20240927,164700,781456690,12200,12200,12200,12200,0
|
|
20240927,164600,781456690,12200,12200,12200,12200,3581
|
|
20240927,164500,781456690,12200,12200,12200,12200,0
|
|
20240927,164400,781456690,12200,12200,12200,12200,0
|
|
20240927,164300,781456690,12200,12200,12200,12200,0
|
|
20240927,164200,781456690,12200,12200,12200,12200,0
|
|
20240927,164100,781456690,12200,12200,12200,12200,0
|
|
20240927,164000,781456690,12200,12200,12200,12200,0
|
|
20240927,163900,781456690,12200,12200,12200,12200,0
|
|
20240927,163800,781456690,12200,12200,12200,12200,0
|
|
20240927,163700,781456690,12200,12200,12200,12200,0
|
|
20240927,163600,781456690,12200,12200,12200,12200,0
|
|
20240927,163500,781456690,12200,12200,12200,12200,0
|
|
20240927,163400,781456690,12200,12200,12200,12200,0
|
|
20240927,163300,781456690,12200,12200,12200,12200,0
|
|
20240927,163200,781456690,12200,12200,12200,12200,0
|
|
20240927,163100,781456690,12200,12200,12200,12200,0
|
|
20240927,163000,781456690,12200,12200,12200,12200,0
|
|
20240927,162900,781456690,12200,12200,12200,12200,0
|
|
20240927,162800,781456690,12200,12200,12200,12200,0
|
|
20240927,162700,781456690,12200,12200,12200,12200,0
|
|
20240927,162600,781456690,12200,12200,12200,12200,0
|
|
20240927,162500,781456690,12200,12200,12200,12200,0
|
|
20240927,162400,781456690,12200,12200,12200,12200,0
|
|
20240927,162300,781456690,12200,12200,12200,12200,0
|
|
20240927,162200,781456690,12200,12200,12200,12200,0
|
|
20240927,162100,781456690,12200,12200,12200,12200,0
|
|
20240927,162000,781456690,12200,12200,12200,12200,0
|
|
20240927,161900,781456690,12200,12200,12200,12200,0
|
|
20240927,161800,781456690,12200,12200,12200,12200,0
|
|
20240927,161700,781456690,12200,12200,12200,12200,0
|
|
20240927,161600,781456690,12200,12200,12200,12200,3581
|
|
20240927,161500,781456690,12200,12200,12200,12200,0
|
|
20240927,161400,781456690,12200,12200,12200,12200,0
|
|
20240927,161300,781456690,12200,12200,12200,12200,0
|
|
20240927,161200,781456690,12200,12200,12200,12200,0
|
|
20240927,161100,781456690,12200,12200,12200,12200,0
|
|
20240927,161000,781456690,12200,12200,12200,12200,0
|
|
20240927,160900,781456690,12200,12200,12200,12200,0
|
|
20240927,160800,781456690,12200,12200,12200,12200,0
|
|
20240927,160700,781456690,12200,12200,12200,12200,0
|
|
20240927,160600,781456690,12200,12200,12200,12200,0
|
|
20240927,160500,781456690,12200,12200,12200,12200,0
|
|
20240927,160400,781456690,12200,12200,12200,12200,0
|
|
20240927,160300,781456690,12200,12200,12200,12200,0
|
|
20240927,160200,781456690,12200,12200,12200,12200,0
|
|
20240927,160100,781456690,12200,12200,12200,12200,0
|
|
20240927,160000,781456690,12200,12200,12200,12200,0
|
|
20240927,155900,781456690,12200,12200,12200,12200,0
|
|
20240927,155800,781456690,12200,12200,12200,12200,0
|
|
20240927,155700,781456690,12200,12200,12200,12200,0
|
|
20240927,155600,781456690,12200,12200,12200,12200,0
|
|
20240927,155500,781456690,12200,12200,12200,12200,0
|
|
20240927,155400,781456690,12200,12200,12200,12200,0
|
|
20240927,155300,781456690,12200,12200,12200,12200,0
|
|
20240927,155200,781456690,12200,12200,12200,12200,0
|
|
20240927,155100,781456690,12200,12200,12200,12200,0
|
|
20240927,155000,781456690,12200,12200,12200,12200,0
|
|
20240927,154900,781456690,12200,12200,12200,12200,0
|
|
20240927,154800,781456690,12200,12200,12200,12200,0
|
|
20240927,154700,781456690,12200,12200,12200,12200,0
|
|
20240927,154600,781456690,12200,12200,12200,12200,3581
|
|
20240927,154500,781456690,12200,12200,12200,12200,0
|
|
20240927,154400,781456690,12200,12200,12200,12200,0
|
|
20240927,154300,781456690,12200,12200,12200,12200,0
|
|
20240927,154200,781456690,12200,12200,12200,12200,0
|
|
20240927,154100,781456690,12200,12200,12200,12200,0
|
|
20240927,154000,781456690,12200,12200,12200,12200,0
|
|
20240927,153900,781456690,12200,12200,12200,12200,0
|
|
20240927,153800,781456690,12200,12200,12200,12200,0
|
|
20240927,153700,781456690,12200,12200,12200,12200,0
|
|
20240927,153600,781456690,12200,12200,12200,12200,0
|
|
20240927,153500,781456690,12200,12200,12200,12200,0
|
|
20240927,153400,781456690,12200,12200,12200,12200,0
|
|
20240927,153300,781456690,12200,12200,12200,12200,0
|
|
20240927,153200,781456690,12200,12200,12200,12200,0
|
|
20240927,153100,781456690,12200,12200,12200,12200,0
|
|
20240927,153000,781456690,12200,12200,12200,12200,3581
|
|
20240927,152900,737768490,12200,12200,12200,12200,0
|
|
20240927,152800,737768490,12200,12200,12200,12200,0
|
|
20240927,152700,737768490,12200,12200,12200,12200,0
|
|
20240927,152600,737768490,12200,12200,12200,12200,0
|
|
20240927,152500,737768490,12200,12200,12200,12200,0
|
|
20240927,152400,737768490,12200,12200,12200,12200,0
|
|
20240927,152300,737768490,12200,12200,12200,12200,0
|
|
20240927,152200,737768490,12200,12200,12200,12200,0
|
|
20240927,152100,737768490,12200,12200,12200,12200,0
|
|
20240927,152000,737768490,12200,12200,12200,12200,0
|
|
20240927,151900,737768490,12200,12230,12230,12200,1106
|
|
20240927,151800,724267010,12220,12220,12230,12220,253
|
|
20240927,151700,721175060,12210,12230,12230,12200,2062
|
|
20240927,151600,696009930,12230,12250,12250,12230,555
|
|
20240927,151500,689217520,12250,12260,12260,12250,13
|
|
20240927,151400,689058260,12270,12250,12270,12250,31
|
|
20240927,151300,688678110,12240,12250,12250,12240,47
|
|
20240927,151200,688102810,12250,12250,12250,12250,10
|
|
20240927,151100,687980310,12250,12250,12250,12250,0
|
|
20240927,151000,687980310,12250,12250,12250,12250,0
|
|
20240927,150900,687980310,12250,12250,12250,12250,39
|
|
20240927,150800,687502560,12270,12270,12270,12270,1
|
|
20240927,150700,687490290,12260,12250,12260,12240,108
|
|
20240927,150600,686166520,12250,12250,12250,12250,2
|
|
20240927,150500,686142020,12250,12240,12250,12240,7
|
|
20240927,150400,686056320,12240,12240,12240,12240,0
|
|
20240927,150300,686056320,12240,12240,12240,12240,0
|
|
20240927,150200,686056320,12240,12240,12240,12240,2
|
|
20240927,150100,686031840,12240,12250,12250,12240,18
|
|
20240927,150000,685811440,12250,12250,12250,12250,2
|
|
20240927,145900,685786940,12260,12260,12260,12260,0
|
|
20240927,145800,685786940,12260,12260,12260,12260,10
|
|
20240927,145700,685664340,12250,12250,12250,12250,1
|
|
20240927,145600,685652090,12230,12230,12230,12230,0
|
|
20240927,145500,685652090,12230,12260,12260,12230,92
|
|
20240927,145400,684526110,12240,12240,12240,12240,0
|
|
20240927,145300,684526110,12240,12260,12260,12240,10
|
|
20240927,145200,684403590,12260,12260,12260,12260,8
|
|
20240927,145100,684305510,12240,12240,12240,12240,0
|
|
20240927,145000,684305510,12240,12240,12240,12240,274
|
|
20240927,144900,680951750,12310,12310,12310,12250,6777
|
|
20240927,144800,597555150,12320,12320,12320,12320,20
|
|
20240927,144700,597308750,12320,12320,12320,12320,0
|
|
20240927,144600,597308750,12320,12320,12320,12320,3
|
|
20240927,144500,597271790,12320,12320,12320,12320,3
|
|
20240927,144400,597234830,12320,12320,12320,12320,0
|
|
20240927,144300,597234830,12320,12310,12320,12310,508
|
|
20240927,144200,590981270,12310,12320,12320,12310,19
|
|
20240927,144100,590747300,12320,12320,12320,12320,1
|
|
20240927,144000,590734980,12320,12320,12320,12320,215
|
|
20240927,143900,588086180,12310,12310,12310,12310,16
|
|
20240927,143800,587889220,12310,12310,12310,12310,267
|
|
20240927,143700,584602450,12310,12310,12320,12310,315
|
|
20240927,143600,580724780,12310,12330,12330,12310,528
|
|
20240927,143500,574225030,12310,12270,12320,12270,2387
|
|
20240927,143400,544872940,12270,12270,12270,12270,50
|
|
20240927,143300,544259440,12270,12270,12270,12270,0
|
|
20240927,143200,544259440,12270,12270,12270,12270,8
|
|
20240927,143100,544161280,12270,12270,12270,12270,450
|
|
20240927,143000,538639780,12270,12270,12270,12270,53
|
|
20240927,142900,537989470,12270,12270,12270,12270,9
|
|
20240927,142800,537879040,12280,12250,12280,12250,44
|
|
20240927,142700,537339050,12250,12270,12270,12250,1090
|
|
20240927,142600,523966500,12280,12280,12280,12280,0
|
|
20240927,142500,523966500,12280,12280,12280,12280,24
|
|
20240927,142400,523671780,12300,12280,12300,12280,1058
|
|
20240927,142300,510663600,12270,12270,12270,12270,0
|
|
20240927,142200,510663600,12270,12260,12270,12260,636
|
|
20240927,142100,502864580,12260,12260,12260,12260,2
|
|
20240927,142000,502840060,12250,12250,12250,12250,49
|
|
20240927,141900,502239810,12250,12250,12250,12250,1
|
|
20240927,141800,502227560,12250,12250,12250,12250,1
|
|
20240927,141700,502215310,12240,12240,12240,12240,58
|
|
20240927,141600,501505390,12230,12230,12230,12230,0
|
|
20240927,141500,501505390,12230,12230,12230,12230,0
|
|
20240927,141400,501505390,12230,12230,12230,12230,5
|
|
20240927,141300,501444240,12230,12230,12230,12230,0
|
|
20240927,141200,501444240,12230,12230,12230,12230,0
|
|
20240927,141100,501444240,12230,12230,12230,12230,0
|
|
20240927,141000,501444240,12230,12230,12230,12230,0
|
|
20240927,140900,501444240,12230,12230,12230,12230,8
|
|
20240927,140800,501346400,12230,12230,12230,12230,0
|
|
20240927,140700,501346400,12230,12230,12230,12230,0
|
|
20240927,140600,501346400,12230,12230,12230,12230,11
|
|
20240927,140500,501211870,12240,12240,12240,12240,1
|
|
20240927,140400,501199630,12230,12230,12230,12230,0
|
|
20240927,140300,501199630,12230,12230,12230,12230,1
|
|
20240927,140200,501187400,12220,12220,12220,12220,20
|
|
20240927,140100,500943000,12210,12210,12210,12210,1
|
|
20240927,140000,500930790,12220,12220,12220,12220,132
|
|
20240927,135900,499317750,12230,12230,12230,12230,5
|
|
20240927,135800,499256600,12250,12250,12250,12250,98
|
|
20240927,135700,498056100,12250,12240,12250,12230,106
|
|
20240927,135600,496759610,12240,12240,12240,12240,0
|
|
20240927,135500,496759610,12240,12240,12240,12240,100
|
|
20240927,135400,495535610,12230,12230,12230,12230,11
|
|
20240927,135300,495401080,12240,12240,12240,12240,0
|
|
20240927,135200,495401080,12240,12240,12240,12240,0
|
|
20240927,135100,495401080,12240,12240,12240,12240,0
|
|
20240927,135000,495401080,12240,12240,12240,12240,0
|
|
20240927,134900,495401080,12240,12240,12240,12240,0
|
|
20240927,134800,495401080,12240,12240,12240,12240,6
|
|
20240927,134700,495327640,12230,12240,12240,12230,604
|
|
20240927,134600,487934970,12250,12250,12250,12250,10
|
|
20240927,134500,487812470,12240,12240,12240,12240,50
|
|
20240927,134400,487200470,12240,12240,12240,12240,218
|
|
20240927,134300,484532150,12250,12250,12250,12250,0
|
|
20240927,134200,484532150,12250,12250,12250,12250,0
|
|
20240927,134100,484532150,12250,12250,12250,12250,2
|
|
20240927,134000,484507650,12250,12250,12250,12250,0
|
|
20240927,133900,484507650,12250,12250,12250,12250,1
|
|
20240927,133800,484495400,12250,12250,12250,12250,0
|
|
20240927,133700,484495400,12250,12250,12250,12250,0
|
|
20240927,133600,484495400,12250,12250,12250,12250,0
|
|
20240927,133500,484495400,12250,12250,12250,12250,80
|
|
20240927,133400,483515400,12250,12250,12250,12250,0
|
|
20240927,133300,483515400,12250,12250,12250,12250,0
|
|
20240927,133200,483515400,12250,12250,12250,12250,0
|
|
20240927,133100,483515400,12250,12250,12250,12250,0
|
|
20240927,133000,483515400,12250,12250,12250,12250,2
|
|
20240927,132900,483490900,12250,12250,12250,12250,0
|
|
20240927,132800,483490900,12250,12250,12250,12250,0
|
|
20240927,132700,483490900,12250,12250,12250,12250,2
|
|
20240927,132600,483466400,12250,12250,12250,12250,512
|
|
20240927,132500,477194400,12250,12250,12250,12250,50
|
|
20240927,132400,476581900,12250,12250,12250,12250,0
|
|
20240927,132300,476581900,12250,12250,12250,12250,0
|
|
20240927,132200,476581900,12250,12250,12250,12250,1
|
|
20240927,132100,476569650,12250,12250,12250,12250,0
|
|
20240927,132000,476569650,12250,12250,12250,12250,35
|
|
20240927,131900,476140900,12250,12250,12250,12250,0
|
|
20240927,131800,476140900,12250,12250,12250,12250,11
|
|
20240927,131700,476006150,12270,12270,12270,12270,0
|
|
20240927,131600,476006150,12270,12270,12270,12270,0
|
|
20240927,131500,476006150,12270,12270,12270,12270,0
|
|
20240927,131400,476006150,12270,12270,12270,12270,0
|
|
20240927,131300,476006150,12270,12270,12270,12270,21
|
|
20240927,131200,475748480,12270,12260,12280,12260,205
|
|
20240927,131100,473233690,12260,12260,12260,12260,10
|
|
20240927,131000,473111090,12250,12250,12250,12250,0
|
|
20240927,130900,473111090,12250,12250,12250,12250,22
|
|
20240927,130800,472841590,12260,12260,12260,12260,0
|
|
20240927,130700,472841590,12260,12260,12260,12260,0
|
|
20240927,130600,472841590,12260,12260,12260,12260,0
|
|
20240927,130500,472841590,12260,12260,12260,12260,8
|
|
20240927,130400,472743510,12260,12260,12260,12260,3
|
|
20240927,130300,472706730,12260,12260,12260,12260,73
|
|
20240927,130200,471811750,12260,12260,12260,12260,0
|
|
20240927,130100,471811750,12260,12260,12260,12260,0
|
|
20240927,130000,471811750,12260,12260,12260,12260,0
|
|
20240927,125900,471811750,12260,12260,12260,12260,0
|
|
20240927,125800,471811750,12260,12260,12260,12260,75
|
|
20240927,125700,470892250,12260,12260,12260,12260,9
|
|
20240927,125600,470781910,12240,12230,12240,12230,647
|
|
20240927,125500,462868990,12210,12210,12210,12210,3
|
|
20240927,125400,462832360,12220,12210,12220,12200,538
|
|
20240927,125300,456265300,12230,12240,12240,12220,918
|
|
20240927,125200,445042530,12250,12250,12250,12250,0
|
|
20240927,125100,445042530,12250,12250,12250,12250,5
|
|
20240927,125000,444981280,12250,12240,12250,12240,2
|
|
20240927,124900,444956790,12230,12250,12250,12220,1220
|
|
20240927,124800,430035130,12250,12250,12250,12250,35
|
|
20240927,124700,429606380,12250,12250,12250,12250,11
|
|
20240927,124600,429471630,12250,12250,12250,12250,0
|
|
20240927,124500,429471630,12250,12250,12250,12250,166
|
|
20240927,124400,427438130,12250,12250,12250,12250,179
|
|
20240927,124300,425245380,12250,12250,12250,12250,1
|
|
20240927,124200,425233130,12260,12260,12260,12260,0
|
|
20240927,124100,425233130,12260,12260,12260,12260,6
|
|
20240927,124000,425159570,12260,12260,12260,12260,1
|
|
20240927,123900,425147310,12260,12260,12260,12260,2
|
|
20240927,123800,425122790,12260,12250,12260,12250,100
|
|
20240927,123700,423897780,12250,12240,12250,12240,2
|
|
20240927,123600,423873290,12240,12240,12240,12240,1
|
|
20240927,123500,423861050,12230,12230,12230,12230,0
|
|
20240927,123400,423861050,12230,12230,12230,12230,0
|
|
20240927,123300,423861050,12230,12230,12230,12230,139
|
|
20240927,123200,422161080,12230,12230,12230,12230,0
|
|
20240927,123100,422161080,12230,12230,12230,12230,8
|
|
20240927,123000,422063240,12230,12230,12230,12230,0
|
|
20240927,122900,422063240,12230,12230,12230,12230,50
|
|
20240927,122800,421451740,12230,12230,12230,12230,81
|
|
20240927,122700,420461110,12230,12230,12230,12230,325
|
|
20240927,122600,416486360,12230,12230,12230,12230,345
|
|
20240927,122500,412267010,12230,12240,12240,12200,3203
|
|
20240927,122400,373122350,12250,12240,12250,12240,202
|
|
20240927,122300,370649850,12240,12240,12240,12240,0
|
|
20240927,122200,370649850,12240,12240,12240,12240,0
|
|
20240927,122100,370649850,12240,12240,12240,12240,0
|
|
20240927,122000,370649850,12240,12240,12240,12240,0
|
|
20240927,121900,370649850,12240,12240,12240,12240,0
|
|
20240927,121800,370649850,12240,12240,12240,12240,4
|
|
20240927,121700,370600890,12250,12250,12250,12250,2
|
|
20240927,121600,370576390,12260,12260,12260,12260,0
|
|
20240927,121500,370576390,12260,12260,12260,12260,6
|
|
20240927,121400,370502830,12250,12250,12250,12250,80
|
|
20240927,121300,369522830,12250,12250,12250,12250,100
|
|
20240927,121200,368297830,12250,12250,12250,12250,12
|
|
20240927,121100,368150830,12260,12260,12260,12260,132
|
|
20240927,121000,366532510,12260,12260,12260,12260,14
|
|
20240927,120900,366360870,12260,12260,12260,12260,30
|
|
20240927,120800,365993070,12250,12250,12250,12250,0
|
|
20240927,120700,365993070,12250,12250,12250,12250,10
|
|
20240927,120600,365870570,12260,12260,12260,12260,0
|
|
20240927,120500,365870570,12260,12260,12260,12260,0
|
|
20240927,120400,365870570,12260,12260,12260,12260,0
|
|
20240927,120300,365870570,12260,12260,12260,12260,0
|
|
20240927,120200,365870570,12260,12260,12260,12260,0
|
|
20240927,120100,365870570,12260,12260,12260,12260,0
|
|
20240927,120000,365870570,12260,12260,12260,12260,2
|
|
20240927,115900,365846050,12250,12250,12250,12250,0
|
|
20240927,115800,365846050,12250,12250,12250,12250,2
|
|
20240927,115700,365821550,12250,12250,12250,12250,0
|
|
20240927,115600,365821550,12250,12250,12250,12250,0
|
|
20240927,115500,365821550,12250,12250,12250,12250,1
|
|
20240927,115400,365809300,12270,12270,12270,12270,0
|
|
20240927,115300,365809300,12270,12270,12270,12270,0
|
|
20240927,115200,365809300,12270,12260,12270,12260,228
|
|
20240927,115100,363013930,12270,12270,12270,12270,0
|
|
20240927,115000,363013930,12270,12270,12270,12270,0
|
|
20240927,114900,363013930,12270,12270,12270,12270,0
|
|
20240927,114800,363013930,12270,12270,12270,12270,0
|
|
20240927,114700,363013930,12270,12270,12270,12270,0
|
|
20240927,114600,363013930,12270,12270,12270,12270,0
|
|
20240927,114500,363013930,12270,12270,12270,12270,0
|
|
20240927,114400,363013930,12270,12270,12270,12270,0
|
|
20240927,114300,363013930,12270,12270,12270,12270,52
|
|
20240927,114200,362375890,12270,12270,12270,12270,1
|
|
20240927,114100,362363620,12270,12270,12270,12270,0
|
|
20240927,114000,362363620,12270,12270,12270,12270,0
|
|
20240927,113900,362363620,12270,12270,12270,12270,1
|
|
20240927,113800,362351350,12240,12240,12240,12240,0
|
|
20240927,113700,362351350,12240,12240,12240,12240,1
|
|
20240927,113600,362339110,12240,12240,12240,12240,1
|
|
20240927,113500,362326870,12240,12250,12250,12240,824
|
|
20240927,113400,352240340,12270,12270,12270,12270,35
|
|
20240927,113300,351810890,12250,12250,12250,12250,0
|
|
20240927,113200,351810890,12250,12260,12260,12250,460
|
|
20240927,113100,346175240,12270,12270,12270,12270,61
|
|
20240927,113000,345426770,12270,12270,12270,12270,30
|
|
20240927,112900,345058670,12270,12270,12270,12270,30
|
|
20240927,112800,344690570,12270,12250,12270,12250,56
|
|
20240927,112700,344004550,12250,12250,12250,12250,0
|
|
20240927,112600,344004550,12250,12250,12250,12250,26
|
|
20240927,112500,343686050,12250,12250,12250,12250,0
|
|
20240927,112400,343686050,12250,12250,12250,12250,0
|
|
20240927,112300,343686050,12250,12250,12250,12250,0
|
|
20240927,112200,343686050,12250,12270,12270,12250,700
|
|
20240927,112100,335107390,12270,12270,12270,12270,60
|
|
20240927,112000,334371190,12280,12280,12280,12280,0
|
|
20240927,111900,334371190,12280,12280,12280,12280,1
|
|
20240927,111800,334358910,12280,12280,12280,12280,8
|
|
20240927,111700,334260670,12270,12270,12270,12270,0
|
|
20240927,111600,334260670,12270,12270,12270,12270,0
|
|
20240927,111500,334260670,12270,12280,12280,12270,760
|
|
20240927,111400,324934110,12280,12280,12280,12280,0
|
|
20240927,111300,324934110,12280,12280,12280,12280,0
|
|
20240927,111200,324934110,12280,12280,12280,12280,0
|
|
20240927,111100,324934110,12280,12280,12280,12280,0
|
|
20240927,111000,324934110,12280,12280,12280,12280,0
|
|
20240927,110900,324934110,12280,12290,12290,12280,3
|
|
20240927,110800,324897250,12280,12280,12280,12280,0
|
|
20240927,110700,324897250,12280,12280,12280,12280,0
|
|
20240927,110600,324897250,12280,12280,12280,12280,65
|
|
20240927,110500,324099050,12300,12300,12300,12300,0
|
|
20240927,110400,324099050,12300,12300,12300,12300,0
|
|
20240927,110300,324099050,12300,12290,12300,12290,315
|
|
20240927,110200,320224620,12300,12300,12300,12300,0
|
|
20240927,110100,320224620,12300,12300,12300,12300,5
|
|
20240927,110000,320163120,12300,12300,12300,12300,33
|
|
20240927,105900,319757220,12290,12280,12290,12280,2
|
|
20240927,105800,319732650,12280,12280,12280,12280,18
|
|
20240927,105700,319511610,12280,12280,12280,12280,99
|
|
20240927,105600,318295890,12280,12280,12280,12280,9
|
|
20240927,105500,318185370,12280,12280,12280,12280,14
|
|
20240927,105400,318013450,12280,12280,12280,12280,0
|
|
20240927,105300,318013450,12280,12280,12280,12280,0
|
|
20240927,105200,318013450,12280,12280,12280,12280,0
|
|
20240927,105100,318013450,12280,12280,12280,12280,21
|
|
20240927,105000,317755570,12280,12280,12280,12280,0
|
|
20240927,104900,317755570,12280,12280,12290,12280,65
|
|
20240927,104800,316956780,12280,12280,12280,12280,4
|
|
20240927,104700,316907660,12280,12280,12280,12280,166
|
|
20240927,104600,314869180,12280,12280,12280,12280,30
|
|
20240927,104500,314500780,12280,12280,12280,12280,30
|
|
20240927,104400,314132380,12270,12270,12270,12270,71
|
|
20240927,104300,313261210,12270,12270,12270,12260,1512
|
|
20240927,104200,294713020,12270,12270,12270,12270,70
|
|
20240927,104100,293854120,12280,12280,12280,12280,1
|
|
20240927,104000,293841840,12280,12280,12280,12280,0
|
|
20240927,103900,293841840,12280,12280,12280,12280,110
|
|
20240927,103800,292491040,12280,12280,12280,12280,0
|
|
20240927,103700,292491040,12280,12280,12280,12280,0
|
|
20240927,103600,292491040,12280,12280,12280,12280,0
|
|
20240927,103500,292491040,12280,12280,12280,12280,0
|
|
20240927,103400,292491040,12280,12270,12280,12270,78
|
|
20240927,103300,291533280,12280,12280,12280,12280,0
|
|
20240927,103200,291533280,12280,12280,12280,12280,222
|
|
20240927,103100,288807120,12280,12280,12280,12280,0
|
|
20240927,103000,288807120,12280,12280,12280,12280,0
|
|
20240927,102900,288807120,12280,12280,12280,12280,0
|
|
20240927,102800,288807120,12280,12280,12280,12280,12
|
|
20240927,102700,288659760,12280,12280,12280,12280,98
|
|
20240927,102600,287456320,12290,12300,12300,12290,30
|
|
20240927,102500,287087570,12290,12290,12290,12290,11
|
|
20240927,102400,286952380,12310,12310,12310,12310,0
|
|
20240927,102300,286952380,12310,12310,12310,12310,1
|
|
20240927,102200,286940070,12290,12300,12300,12280,175
|
|
20240927,102100,284788210,12320,12320,12320,12320,0
|
|
20240927,102000,284788210,12320,12320,12330,12300,783
|
|
20240927,101900,275142060,12310,12310,12310,12310,30
|
|
20240927,101800,274772760,12300,12300,12300,12300,0
|
|
20240927,101700,274772760,12300,12310,12310,12300,10
|
|
20240927,101600,274649750,12320,12300,12320,12300,16
|
|
20240927,101500,274452650,12300,12300,12300,12300,262
|
|
20240927,101400,271230050,12300,12300,12300,12300,61
|
|
20240927,101300,270479750,12290,12280,12290,12280,685
|
|
20240927,101200,262067390,12280,12280,12280,12280,0
|
|
20240927,101100,262067390,12280,12280,12280,12280,1
|
|
20240927,101000,262055110,12270,12270,12270,12270,0
|
|
20240927,100900,262055110,12270,12270,12270,12270,0
|
|
20240927,100800,262055110,12270,12270,12270,12270,500
|
|
20240927,100700,255920110,12270,12270,12270,12270,6
|
|
20240927,100600,255846490,12290,12290,12290,12290,3
|
|
20240927,100500,255809620,12270,12270,12270,12270,100
|
|
20240927,100400,254582620,12270,12280,12280,12270,60
|
|
20240927,100300,253846120,12280,12280,12280,12280,1
|
|
20240927,100200,253833840,12290,12290,12290,12290,6
|
|
20240927,100100,253760100,12280,12280,12280,12280,582
|
|
20240927,100000,246613140,12280,12280,12280,12280,20
|
|
20240927,095900,246367540,12280,12290,12290,12280,470
|
|
20240927,095800,240595430,12290,12300,12300,12290,107
|
|
20240927,095700,239279510,12290,12290,12290,12280,414
|
|
20240927,095600,234191600,12290,12290,12290,12290,10
|
|
20240927,095500,234068700,12300,12300,12300,12300,0
|
|
20240927,095400,234068700,12300,12300,12300,12300,81
|
|
20240927,095300,233072400,12300,12310,12310,12300,91
|
|
20240927,095200,231952500,12310,12310,12310,12310,0
|
|
20240927,095100,231952500,12310,12310,12310,12310,83
|
|
20240927,095000,230930770,12310,12310,12310,12310,10
|
|
20240927,094900,230807670,12310,12310,12310,12310,107
|
|
20240927,094800,229490500,12310,12320,12320,12310,121
|
|
20240927,094700,228000480,12320,12320,12320,12320,0
|
|
20240927,094600,228000480,12320,12310,12320,12310,29
|
|
20240927,094500,227643230,12300,12300,12310,12300,73
|
|
20240927,094400,226744950,12300,12300,12300,12300,1
|
|
20240927,094300,226732650,12300,12310,12310,12300,23
|
|
20240927,094200,226449530,12310,12310,12310,12310,49
|
|
20240927,094100,225846340,12310,12290,12330,12290,35
|
|
20240927,094000,225415020,12290,12290,12290,12290,43
|
|
20240927,093900,224886550,12290,12300,12300,12290,48
|
|
20240927,093800,224296550,12280,12290,12290,12280,62
|
|
20240927,093700,223534790,12300,12300,12300,12300,205
|
|
20240927,093600,221013290,12310,12310,12310,12310,43
|
|
20240927,093500,220483960,12330,12330,12330,12330,100
|
|
20240927,093400,219250960,12330,12320,12330,12320,179
|
|
20240927,093300,217045180,12320,12310,12320,12310,9
|
|
20240927,093200,216934380,12310,12310,12310,12310,0
|
|
20240927,093100,216934380,12310,12280,12310,12280,341
|
|
20240927,093000,212741340,12280,12280,12280,12280,33
|
|
20240927,092900,212336100,12280,12240,12280,12240,3353
|
|
20240927,092800,171231980,12220,12240,12240,12200,590
|
|
20240927,092700,164020330,12250,12260,12270,12250,1265
|
|
20240927,092600,148515350,12280,12280,12280,12280,85
|
|
20240927,092500,147471550,12280,12260,12280,12260,54
|
|
20240927,092400,146808460,12250,12270,12270,12250,595
|
|
20240927,092300,139519170,12280,12290,12310,12280,96
|
|
20240927,092200,138339350,12290,12260,12290,12260,501
|
|
20240927,092100,132186100,12260,12270,12290,12250,1270
|
|
20240927,092000,116623760,12280,12300,12300,12280,167
|
|
20240927,091900,114572000,12300,12300,12300,12300,191
|
|
20240927,091800,112222700,12300,12300,12300,12300,0
|
|
20240927,091700,112222700,12300,12300,12300,12300,67
|
|
20240927,091600,111398600,12310,12310,12310,12290,348
|
|
20240927,091500,107120720,12300,12330,12330,12300,143
|
|
20240927,091400,105361240,12350,12270,12350,12270,501
|
|
20240927,091300,99201780,12290,12260,12290,12260,953
|
|
20240927,091200,87507820,12260,12260,12260,12260,102
|
|
20240927,091100,86257300,12260,12310,12310,12260,1569
|
|
20240927,091000,66989610,12350,12360,12360,12280,666
|
|
20240927,090900,58791190,12360,12360,12360,12360,48
|
|
20240927,090800,58197910,12320,12280,12380,12280,634
|
|
20240927,090700,50366560,12360,12370,12370,12360,7
|
|
20240927,090600,50279980,12270,12280,12380,12270,550
|
|
20240927,090500,43489120,12270,12240,12270,12240,186
|
|
20240927,090400,41208380,12240,12210,12240,12200,1531
|
|
20240927,090300,22517220,12210,12210,12210,12210,442
|
|
20240927,090200,17120400,12210,12200,12210,12200,2
|
|
20240927,090100,17095990,12210,12220,12220,12210,103
|
|
20240927,090000,15837860,12220,12200,12240,12200,1298
|