707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204400,594036790,12170,12170,12170,12170,1832
|
|
20240930,204300,594036790,12170,12170,12170,12170,0
|
|
20240930,204200,594036790,12170,12170,12170,12170,0
|
|
20240930,204100,594036790,12170,12170,12170,12170,0
|
|
20240930,204000,594036790,12170,12170,12170,12170,0
|
|
20240930,203900,594036790,12170,12170,12170,12170,0
|
|
20240930,203800,594036790,12170,12170,12170,12170,0
|
|
20240930,203700,594036790,12170,12170,12170,12170,0
|
|
20240930,203600,594036790,12170,12170,12170,12170,0
|
|
20240930,203500,594036790,12170,12170,12170,12170,0
|
|
20240930,203400,594036790,12170,12170,12170,12170,0
|
|
20240930,203300,594036790,12170,12170,12170,12170,0
|
|
20240930,203200,594036790,12170,12170,12170,12170,0
|
|
20240930,203100,594036790,12170,12170,12170,12170,0
|
|
20240930,203000,594036790,12170,12170,12170,12170,0
|
|
20240930,202900,594036790,12170,12170,12170,12170,0
|
|
20240930,202800,594036790,12170,12170,12170,12170,0
|
|
20240930,202700,594036790,12170,12170,12170,12170,0
|
|
20240930,202600,594036790,12170,12170,12170,12170,0
|
|
20240930,202500,594036790,12170,12170,12170,12170,0
|
|
20240930,202400,594036790,12170,12170,12170,12170,0
|
|
20240930,202300,594036790,12170,12170,12170,12170,0
|
|
20240930,202200,594036790,12170,12170,12170,12170,0
|
|
20240930,202100,594036790,12170,12170,12170,12170,0
|
|
20240930,202000,594036790,12170,12170,12170,12170,0
|
|
20240930,201900,594036790,12170,12170,12170,12170,0
|
|
20240930,201800,594036790,12170,12170,12170,12170,0
|
|
20240930,201700,594036790,12170,12170,12170,12170,0
|
|
20240930,201600,594036790,12170,12170,12170,12170,0
|
|
20240930,201500,594036790,12170,12170,12170,12170,0
|
|
20240930,201400,594036790,12170,12170,12170,12170,1832
|
|
20240930,201300,594036790,12170,12170,12170,12170,0
|
|
20240930,201200,594036790,12170,12170,12170,12170,0
|
|
20240930,201100,594036790,12170,12170,12170,12170,0
|
|
20240930,201000,594036790,12170,12170,12170,12170,0
|
|
20240930,200900,594036790,12170,12170,12170,12170,0
|
|
20240930,200800,594036790,12170,12170,12170,12170,0
|
|
20240930,200700,594036790,12170,12170,12170,12170,0
|
|
20240930,200600,594036790,12170,12170,12170,12170,0
|
|
20240930,200500,594036790,12170,12170,12170,12170,0
|
|
20240930,200400,594036790,12170,12170,12170,12170,0
|
|
20240930,200300,594036790,12170,12170,12170,12170,0
|
|
20240930,200200,594036790,12170,12170,12170,12170,0
|
|
20240930,200100,594036790,12170,12170,12170,12170,0
|
|
20240930,200000,594036790,12170,12170,12170,12170,0
|
|
20240930,195900,594036790,12170,12170,12170,12170,0
|
|
20240930,195800,594036790,12170,12170,12170,12170,0
|
|
20240930,195700,594036790,12170,12170,12170,12170,0
|
|
20240930,195600,594036790,12170,12170,12170,12170,0
|
|
20240930,195500,594036790,12170,12170,12170,12170,0
|
|
20240930,195400,594036790,12170,12170,12170,12170,0
|
|
20240930,195300,594036790,12170,12170,12170,12170,0
|
|
20240930,195200,594036790,12170,12170,12170,12170,0
|
|
20240930,195100,594036790,12170,12170,12170,12170,0
|
|
20240930,195000,594036790,12170,12170,12170,12170,0
|
|
20240930,194900,594036790,12170,12170,12170,12170,0
|
|
20240930,194800,594036790,12170,12170,12170,12170,0
|
|
20240930,194700,594036790,12170,12170,12170,12170,0
|
|
20240930,194600,594036790,12170,12170,12170,12170,0
|
|
20240930,194500,594036790,12170,12170,12170,12170,0
|
|
20240930,194400,594036790,12170,12170,12170,12170,1832
|
|
20240930,194300,594036790,12170,12170,12170,12170,0
|
|
20240930,194200,594036790,12170,12170,12170,12170,0
|
|
20240930,194100,594036790,12170,12170,12170,12170,0
|
|
20240930,194000,594036790,12170,12170,12170,12170,0
|
|
20240930,193900,594036790,12170,12170,12170,12170,0
|
|
20240930,193800,594036790,12170,12170,12170,12170,0
|
|
20240930,193700,594036790,12170,12170,12170,12170,0
|
|
20240930,193600,594036790,12170,12170,12170,12170,0
|
|
20240930,193500,594036790,12170,12170,12170,12170,0
|
|
20240930,193400,594036790,12170,12170,12170,12170,0
|
|
20240930,193300,594036790,12170,12170,12170,12170,0
|
|
20240930,193200,594036790,12170,12170,12170,12170,0
|
|
20240930,193100,594036790,12170,12170,12170,12170,0
|
|
20240930,193000,594036790,12170,12170,12170,12170,0
|
|
20240930,192900,594036790,12170,12170,12170,12170,0
|
|
20240930,192800,594036790,12170,12170,12170,12170,0
|
|
20240930,192700,594036790,12170,12170,12170,12170,0
|
|
20240930,192600,594036790,12170,12170,12170,12170,0
|
|
20240930,192500,594036790,12170,12170,12170,12170,0
|
|
20240930,192400,594036790,12170,12170,12170,12170,0
|
|
20240930,192300,594036790,12170,12170,12170,12170,0
|
|
20240930,192200,594036790,12170,12170,12170,12170,0
|
|
20240930,192100,594036790,12170,12170,12170,12170,0
|
|
20240930,192000,594036790,12170,12170,12170,12170,0
|
|
20240930,191900,594036790,12170,12170,12170,12170,0
|
|
20240930,191800,594036790,12170,12170,12170,12170,0
|
|
20240930,191700,594036790,12170,12170,12170,12170,0
|
|
20240930,191600,594036790,12170,12170,12170,12170,0
|
|
20240930,191500,594036790,12170,12170,12170,12170,0
|
|
20240930,191400,594036790,12170,12170,12170,12170,1832
|
|
20240930,191300,594036790,12170,12170,12170,12170,0
|
|
20240930,191200,594036790,12170,12170,12170,12170,0
|
|
20240930,191100,594036790,12170,12170,12170,12170,0
|
|
20240930,191000,594036790,12170,12170,12170,12170,0
|
|
20240930,190900,594036790,12170,12170,12170,12170,0
|
|
20240930,190800,594036790,12170,12170,12170,12170,0
|
|
20240930,190700,594036790,12170,12170,12170,12170,0
|
|
20240930,190600,594036790,12170,12170,12170,12170,0
|
|
20240930,190500,594036790,12170,12170,12170,12170,0
|
|
20240930,190400,594036790,12170,12170,12170,12170,0
|
|
20240930,190300,594036790,12170,12170,12170,12170,0
|
|
20240930,190200,594036790,12170,12170,12170,12170,0
|
|
20240930,190100,594036790,12170,12170,12170,12170,0
|
|
20240930,190000,594036790,12170,12170,12170,12170,0
|
|
20240930,185900,594036790,12170,12170,12170,12170,0
|
|
20240930,185800,594036790,12170,12170,12170,12170,0
|
|
20240930,185700,594036790,12170,12170,12170,12170,0
|
|
20240930,185600,594036790,12170,12170,12170,12170,0
|
|
20240930,185500,594036790,12170,12170,12170,12170,0
|
|
20240930,185400,594036790,12170,12170,12170,12170,0
|
|
20240930,185300,594036790,12170,12170,12170,12170,0
|
|
20240930,185200,594036790,12170,12170,12170,12170,0
|
|
20240930,185100,594036790,12170,12170,12170,12170,0
|
|
20240930,185000,594036790,12170,12170,12170,12170,0
|
|
20240930,184900,594036790,12170,12170,12170,12170,0
|
|
20240930,184800,594036790,12170,12170,12170,12170,0
|
|
20240930,184700,594036790,12170,12170,12170,12170,0
|
|
20240930,184600,594036790,12170,12170,12170,12170,0
|
|
20240930,184500,594036790,12170,12170,12170,12170,0
|
|
20240930,184400,594036790,12170,12170,12170,12170,1832
|
|
20240930,184300,594036790,12170,12170,12170,12170,0
|
|
20240930,184200,594036790,12170,12170,12170,12170,0
|
|
20240930,184100,594036790,12170,12170,12170,12170,0
|
|
20240930,184000,594036790,12170,12170,12170,12170,0
|
|
20240930,183900,594036790,12170,12170,12170,12170,0
|
|
20240930,183800,594036790,12170,12170,12170,12170,0
|
|
20240930,183700,594036790,12170,12170,12170,12170,0
|
|
20240930,183600,594036790,12170,12170,12170,12170,0
|
|
20240930,183500,594036790,12170,12170,12170,12170,0
|
|
20240930,183400,594036790,12170,12170,12170,12170,0
|
|
20240930,183300,594036790,12170,12170,12170,12170,0
|
|
20240930,183200,594036790,12170,12170,12170,12170,0
|
|
20240930,183100,594036790,12170,12170,12170,12170,0
|
|
20240930,183000,594036790,12170,12170,12170,12170,0
|
|
20240930,182900,594036790,12170,12170,12170,12170,0
|
|
20240930,182800,594036790,12170,12170,12170,12170,0
|
|
20240930,182700,594036790,12170,12170,12170,12170,0
|
|
20240930,182600,594036790,12170,12170,12170,12170,0
|
|
20240930,182500,594036790,12170,12170,12170,12170,0
|
|
20240930,182400,594036790,12170,12170,12170,12170,0
|
|
20240930,182300,594036790,12170,12170,12170,12170,0
|
|
20240930,182200,594036790,12170,12170,12170,12170,0
|
|
20240930,182100,594036790,12170,12170,12170,12170,0
|
|
20240930,182000,594036790,12170,12170,12170,12170,0
|
|
20240930,181900,594036790,12170,12170,12170,12170,0
|
|
20240930,181800,594036790,12170,12170,12170,12170,0
|
|
20240930,181700,594036790,12170,12170,12170,12170,0
|
|
20240930,181600,594036790,12170,12170,12170,12170,0
|
|
20240930,181500,594036790,12170,12170,12170,12170,0
|
|
20240930,181400,594036790,12170,12170,12170,12170,1832
|
|
20240930,181300,594036790,12170,12170,12170,12170,0
|
|
20240930,181200,594036790,12170,12170,12170,12170,0
|
|
20240930,181100,594036790,12170,12170,12170,12170,0
|
|
20240930,181000,594036790,12170,12170,12170,12170,0
|
|
20240930,180900,594036790,12170,12170,12170,12170,0
|
|
20240930,180800,594036790,12170,12170,12170,12170,0
|
|
20240930,180700,594036790,12170,12170,12170,12170,0
|
|
20240930,180600,594036790,12170,12170,12170,12170,0
|
|
20240930,180500,594036790,12170,12170,12170,12170,0
|
|
20240930,180400,594036790,12170,12170,12170,12170,0
|
|
20240930,180300,594036790,12170,12170,12170,12170,0
|
|
20240930,180200,594036790,12170,12170,12170,12170,0
|
|
20240930,180100,594036790,12170,12170,12170,12170,0
|
|
20240930,180000,594036790,12170,12170,12170,12170,0
|
|
20240930,175900,594036790,12170,12170,12170,12170,0
|
|
20240930,175800,594036790,12170,12170,12170,12170,0
|
|
20240930,175700,594036790,12170,12170,12170,12170,0
|
|
20240930,175600,594036790,12170,12170,12170,12170,0
|
|
20240930,175500,594036790,12170,12170,12170,12170,0
|
|
20240930,175400,594036790,12170,12170,12170,12170,0
|
|
20240930,175300,594036790,12170,12170,12170,12170,0
|
|
20240930,175200,594036790,12170,12170,12170,12170,0
|
|
20240930,175100,594036790,12170,12170,12170,12170,0
|
|
20240930,175000,594036790,12170,12170,12170,12170,0
|
|
20240930,174900,594036790,12170,12170,12170,12170,0
|
|
20240930,174800,594036790,12170,12170,12170,12170,0
|
|
20240930,174700,594036790,12170,12170,12170,12170,0
|
|
20240930,174600,594036790,12170,12170,12170,12170,0
|
|
20240930,174500,594036790,12170,12170,12170,12170,0
|
|
20240930,174400,594036790,12170,12170,12170,12170,1832
|
|
20240930,174300,594036790,12170,12170,12170,12170,0
|
|
20240930,174200,594036790,12170,12170,12170,12170,0
|
|
20240930,174100,594036790,12170,12170,12170,12170,0
|
|
20240930,174000,594036790,12170,12170,12170,12170,0
|
|
20240930,173900,594036790,12170,12170,12170,12170,0
|
|
20240930,173800,594036790,12170,12170,12170,12170,0
|
|
20240930,173700,594036790,12170,12170,12170,12170,0
|
|
20240930,173600,594036790,12170,12170,12170,12170,0
|
|
20240930,173500,594036790,12170,12170,12170,12170,0
|
|
20240930,173400,594036790,12170,12170,12170,12170,0
|
|
20240930,173300,594036790,12170,12170,12170,12170,0
|
|
20240930,173200,594036790,12170,12170,12170,12170,0
|
|
20240930,173100,594036790,12170,12170,12170,12170,0
|
|
20240930,173000,594036790,12170,12170,12170,12170,0
|
|
20240930,172900,594036790,12170,12170,12170,12170,0
|
|
20240930,172800,594036790,12170,12170,12170,12170,0
|
|
20240930,172700,594036790,12170,12170,12170,12170,0
|
|
20240930,172600,594036790,12170,12170,12170,12170,0
|
|
20240930,172500,594036790,12170,12170,12170,12170,0
|
|
20240930,172400,594036790,12170,12170,12170,12170,0
|
|
20240930,172300,594036790,12170,12170,12170,12170,0
|
|
20240930,172200,594036790,12170,12170,12170,12170,0
|
|
20240930,172100,594036790,12170,12170,12170,12170,0
|
|
20240930,172000,594036790,12170,12170,12170,12170,0
|
|
20240930,171900,594036790,12170,12170,12170,12170,0
|
|
20240930,171800,594036790,12170,12170,12170,12170,0
|
|
20240930,171700,594036790,12170,12170,12170,12170,0
|
|
20240930,171600,594036790,12170,12170,12170,12170,0
|
|
20240930,171500,594036790,12170,12170,12170,12170,0
|
|
20240930,171400,594036790,12170,12170,12170,12170,1832
|
|
20240930,171300,594036790,12170,12170,12170,12170,0
|
|
20240930,171200,594036790,12170,12170,12170,12170,0
|
|
20240930,171100,594036790,12170,12170,12170,12170,0
|
|
20240930,171000,594036790,12170,12170,12170,12170,0
|
|
20240930,170900,594036790,12170,12170,12170,12170,0
|
|
20240930,170800,594036790,12170,12170,12170,12170,0
|
|
20240930,170700,594036790,12170,12170,12170,12170,0
|
|
20240930,170600,594036790,12170,12170,12170,12170,0
|
|
20240930,170500,594036790,12170,12170,12170,12170,0
|
|
20240930,170400,594036790,12170,12170,12170,12170,0
|
|
20240930,170300,594036790,12170,12170,12170,12170,0
|
|
20240930,170200,594036790,12170,12170,12170,12170,0
|
|
20240930,170100,594036790,12170,12170,12170,12170,0
|
|
20240930,170000,594036790,12170,12170,12170,12170,0
|
|
20240930,165900,594036790,12170,12170,12170,12170,0
|
|
20240930,165800,594036790,12170,12170,12170,12170,0
|
|
20240930,165700,594036790,12170,12170,12170,12170,0
|
|
20240930,165600,594036790,12170,12170,12170,12170,0
|
|
20240930,165500,594036790,12170,12170,12170,12170,0
|
|
20240930,165400,594036790,12170,12170,12170,12170,0
|
|
20240930,165300,594036790,12170,12170,12170,12170,0
|
|
20240930,165200,594036790,12170,12170,12170,12170,0
|
|
20240930,165100,594036790,12170,12170,12170,12170,0
|
|
20240930,165000,594036790,12170,12170,12170,12170,0
|
|
20240930,164900,594036790,12170,12170,12170,12170,0
|
|
20240930,164800,594036790,12170,12170,12170,12170,0
|
|
20240930,164700,594036790,12170,12170,12170,12170,0
|
|
20240930,164600,594036790,12170,12170,12170,12170,0
|
|
20240930,164500,594036790,12170,12170,12170,12170,0
|
|
20240930,164400,594036790,12170,12170,12170,12170,1832
|
|
20240930,164300,594036790,12170,12170,12170,12170,0
|
|
20240930,164200,594036790,12170,12170,12170,12170,0
|
|
20240930,164100,594036790,12170,12170,12170,12170,0
|
|
20240930,164000,594036790,12170,12170,12170,12170,0
|
|
20240930,163900,594036790,12170,12170,12170,12170,0
|
|
20240930,163800,594036790,12170,12170,12170,12170,0
|
|
20240930,163700,594036790,12170,12170,12170,12170,0
|
|
20240930,163600,594036790,12170,12170,12170,12170,0
|
|
20240930,163500,594036790,12170,12170,12170,12170,0
|
|
20240930,163400,594036790,12170,12170,12170,12170,0
|
|
20240930,163300,594036790,12170,12170,12170,12170,0
|
|
20240930,163200,594036790,12170,12170,12170,12170,0
|
|
20240930,163100,594036790,12170,12170,12170,12170,0
|
|
20240930,163000,594036790,12170,12170,12170,12170,0
|
|
20240930,162900,594036790,12170,12170,12170,12170,0
|
|
20240930,162800,594036790,12170,12170,12170,12170,0
|
|
20240930,162700,594036790,12170,12170,12170,12170,0
|
|
20240930,162600,594036790,12170,12170,12170,12170,0
|
|
20240930,162500,594036790,12170,12170,12170,12170,0
|
|
20240930,162400,594036790,12170,12170,12170,12170,0
|
|
20240930,162300,594036790,12170,12170,12170,12170,0
|
|
20240930,162200,594036790,12170,12170,12170,12170,0
|
|
20240930,162100,594036790,12170,12170,12170,12170,0
|
|
20240930,162000,594036790,12170,12170,12170,12170,0
|
|
20240930,161900,594036790,12170,12170,12170,12170,0
|
|
20240930,161800,594036790,12170,12170,12170,12170,0
|
|
20240930,161700,594036790,12170,12170,12170,12170,0
|
|
20240930,161600,594036790,12170,12170,12170,12170,0
|
|
20240930,161500,594036790,12170,12170,12170,12170,0
|
|
20240930,161400,594036790,12170,12170,12170,12170,1832
|
|
20240930,161300,594036790,12170,12170,12170,12170,0
|
|
20240930,161200,594036790,12170,12170,12170,12170,0
|
|
20240930,161100,594036790,12170,12170,12170,12170,0
|
|
20240930,161000,594036790,12170,12170,12170,12170,0
|
|
20240930,160900,594036790,12170,12170,12170,12170,0
|
|
20240930,160800,594036790,12170,12170,12170,12170,0
|
|
20240930,160700,594036790,12170,12170,12170,12170,0
|
|
20240930,160600,594036790,12170,12170,12170,12170,0
|
|
20240930,160500,594036790,12170,12170,12170,12170,0
|
|
20240930,160400,594036790,12170,12170,12170,12170,0
|
|
20240930,160300,594036790,12170,12170,12170,12170,0
|
|
20240930,160200,594036790,12170,12170,12170,12170,0
|
|
20240930,160100,594036790,12170,12170,12170,12170,0
|
|
20240930,160000,594036790,12170,12170,12170,12170,0
|
|
20240930,155900,594036790,12170,12170,12170,12170,0
|
|
20240930,155800,594036790,12170,12170,12170,12170,0
|
|
20240930,155700,594036790,12170,12170,12170,12170,0
|
|
20240930,155600,594036790,12170,12170,12170,12170,0
|
|
20240930,155500,594036790,12170,12170,12170,12170,0
|
|
20240930,155400,594036790,12170,12170,12170,12170,0
|
|
20240930,155300,594036790,12170,12170,12170,12170,0
|
|
20240930,155200,594036790,12170,12170,12170,12170,0
|
|
20240930,155100,594036790,12170,12170,12170,12170,0
|
|
20240930,155000,594036790,12170,12170,12170,12170,0
|
|
20240930,154900,594036790,12170,12170,12170,12170,0
|
|
20240930,154800,594036790,12170,12170,12170,12170,0
|
|
20240930,154700,594036790,12170,12170,12170,12170,0
|
|
20240930,154600,594036790,12170,12170,12170,12170,0
|
|
20240930,154500,594036790,12170,12170,12170,12170,0
|
|
20240930,154400,594036790,12170,12170,12170,12170,1832
|
|
20240930,154300,594036790,12170,12170,12170,12170,0
|
|
20240930,154200,594036790,12170,12170,12170,12170,0
|
|
20240930,154100,594036790,12170,12170,12170,12170,0
|
|
20240930,154000,594036790,12170,12170,12170,12170,0
|
|
20240930,153900,594036790,12170,12170,12170,12170,0
|
|
20240930,153800,594036790,12170,12170,12170,12170,0
|
|
20240930,153700,594036790,12170,12170,12170,12170,0
|
|
20240930,153600,594036790,12170,12170,12170,12170,0
|
|
20240930,153500,594036790,12170,12170,12170,12170,0
|
|
20240930,153400,594036790,12170,12170,12170,12170,0
|
|
20240930,153300,594036790,12170,12170,12170,12170,0
|
|
20240930,153200,594036790,12170,12170,12170,12170,0
|
|
20240930,153100,594036790,12170,12170,12170,12170,0
|
|
20240930,153000,594036790,12170,12170,12170,12170,1832
|
|
20240930,152900,571741350,12070,12070,12070,12070,0
|
|
20240930,152800,571741350,12070,12070,12070,12070,0
|
|
20240930,152700,571741350,12070,12070,12070,12070,0
|
|
20240930,152600,571741350,12070,12070,12070,12070,0
|
|
20240930,152500,571741350,12070,12070,12070,12070,0
|
|
20240930,152400,571741350,12070,12070,12070,12070,0
|
|
20240930,152300,571741350,12070,12070,12070,12070,0
|
|
20240930,152200,571741350,12070,12070,12070,12070,0
|
|
20240930,152100,571741350,12070,12070,12070,12070,0
|
|
20240930,152000,571741350,12070,12070,12070,12070,0
|
|
20240930,151900,571741350,12070,12070,12070,12060,285
|
|
20240930,151800,568302090,12070,12090,12090,12060,316
|
|
20240930,151700,564488890,12070,12100,12100,12060,838
|
|
20240930,151600,554357970,12100,12100,12100,12100,201
|
|
20240930,151500,551925870,12100,12100,12100,12100,49
|
|
20240930,151400,551332970,12110,12110,12110,12110,1
|
|
20240930,151300,551320860,12100,12100,12100,12100,0
|
|
20240930,151200,551320860,12100,12100,12100,12100,0
|
|
20240930,151100,551320860,12100,12100,12100,12100,18
|
|
20240930,151000,551103060,12100,12100,12100,12100,1
|
|
20240930,150900,551090960,12110,12110,12110,12110,36
|
|
20240930,150800,550655000,12100,12080,12100,12080,184
|
|
20240930,150700,548428630,12090,12090,12090,12080,127
|
|
20240930,150600,546893210,12090,12130,12130,12090,76
|
|
20240930,150500,545972610,12140,12140,12140,12140,87
|
|
20240930,150400,544916430,12150,12150,12150,12150,0
|
|
20240930,150300,544916430,12150,12160,12160,12090,778
|
|
20240930,150200,535491940,12170,12100,12170,12100,91
|
|
20240930,150100,534390700,12090,12090,12090,12090,33
|
|
20240930,150000,533991730,12060,12100,12140,12060,753
|
|
20240930,145900,524879180,12120,12120,12120,12120,0
|
|
20240930,145800,524879180,12120,12120,12120,12120,0
|
|
20240930,145700,524879180,12120,12120,12120,12120,0
|
|
20240930,145600,524879180,12120,12090,12120,12090,99
|
|
20240930,145500,523680980,12080,12080,12080,12080,26
|
|
20240930,145400,523366900,12060,12060,12060,12060,0
|
|
20240930,145300,523366900,12060,12070,12070,12060,114
|
|
20240930,145200,521991490,12070,12070,12070,12070,30
|
|
20240930,145100,521629390,12080,12080,12080,12080,3
|
|
20240930,145000,521593150,12080,12080,12080,12080,0
|
|
20240930,144900,521593150,12080,12080,12080,12080,3
|
|
20240930,144800,521556910,12060,12060,12060,12060,7
|
|
20240930,144700,521472490,12060,12080,12080,12060,150
|
|
20240930,144600,519661810,12100,12100,12100,12100,1
|
|
20240930,144500,519649710,12080,12080,12080,12080,0
|
|
20240930,144400,519649710,12080,12080,12080,12060,76
|
|
20240930,144300,518732870,12080,12070,12080,12070,258
|
|
20240930,144200,515617110,12060,12060,12060,12060,84
|
|
20240930,144100,514604070,12080,12080,12080,12080,0
|
|
20240930,144000,514604070,12080,12080,12080,12080,0
|
|
20240930,143900,514604070,12080,12080,12080,12080,0
|
|
20240930,143800,514604070,12080,12080,12080,12080,37
|
|
20240930,143700,514157110,12100,12100,12100,12100,0
|
|
20240930,143600,514157110,12100,12100,12100,12100,0
|
|
20240930,143500,514157110,12100,12100,12100,12100,109
|
|
20240930,143400,512838210,12100,12100,12100,12100,23
|
|
20240930,143300,512559910,12120,12120,12120,12120,156
|
|
20240930,143200,510669190,12120,12120,12120,12120,11
|
|
20240930,143100,510535870,12140,12140,12140,12140,4
|
|
20240930,143000,510487310,12140,12140,12140,12140,43
|
|
20240930,142900,509965290,12170,12170,12170,12170,0
|
|
20240930,142800,509965290,12170,12170,12170,12170,0
|
|
20240930,142700,509965290,12170,12210,12210,12170,3003
|
|
20240930,142600,473298780,12230,12100,12230,12070,7075
|
|
20240930,142500,387418490,12100,12050,12110,12040,2237
|
|
20240930,142400,360381040,12050,12020,12050,12020,286
|
|
20240930,142300,356938610,12020,12020,12020,12020,35
|
|
20240930,142200,356517910,12030,12030,12030,12030,0
|
|
20240930,142100,356517910,12030,12030,12030,12030,10
|
|
20240930,142000,356397610,12030,12040,12040,12020,7
|
|
20240930,141900,356313390,12040,12020,12040,12020,300
|
|
20240930,141800,352702210,12000,12030,12030,12000,87
|
|
20240930,141700,351656900,12030,12030,12030,12030,49
|
|
20240930,141600,351067430,12030,12020,12030,12020,37
|
|
20240930,141500,350622640,12030,12020,12030,12000,734
|
|
20240930,141400,341802730,12040,12040,12040,12040,2
|
|
20240930,141300,341778650,12040,12040,12040,12040,25
|
|
20240930,141200,341477650,12030,12030,12030,12030,0
|
|
20240930,141100,341477650,12030,12030,12030,12030,1
|
|
20240930,141000,341465620,12030,12020,12030,12020,200
|
|
20240930,140900,339060760,12020,12020,12020,12020,0
|
|
20240930,140800,339060760,12020,12020,12020,12020,36
|
|
20240930,140700,338628040,12020,12020,12020,12020,1
|
|
20240930,140600,338616020,12020,12020,12020,12020,36
|
|
20240930,140500,338183300,12000,12000,12000,12000,300
|
|
20240930,140400,334583300,12020,12020,12020,12020,0
|
|
20240930,140300,334583300,12020,12040,12040,12020,78
|
|
20240930,140200,333645140,12030,12020,12030,12020,284
|
|
20240930,140100,330230150,12020,12020,12020,12020,0
|
|
20240930,140000,330230150,12020,12020,12020,12020,1
|
|
20240930,135900,330218130,12020,12020,12020,12020,0
|
|
20240930,135800,330218130,12020,12020,12020,12020,10
|
|
20240930,135700,330097930,12000,12000,12000,12000,0
|
|
20240930,135600,330097930,12000,12000,12000,12000,0
|
|
20240930,135500,330097930,12000,12000,12020,12000,405
|
|
20240930,135400,325237730,12020,12020,12020,12020,35
|
|
20240930,135300,324817030,12020,12000,12020,12000,77
|
|
20240930,135200,323892290,12000,12020,12020,12000,101
|
|
20240930,135100,322680270,12000,12000,12000,12000,0
|
|
20240930,135000,322680270,12000,12000,12000,12000,0
|
|
20240930,134900,322680270,12000,12000,12000,12000,0
|
|
20240930,134800,322680270,12000,12000,12000,12000,40
|
|
20240930,134700,322200270,12000,12010,12010,12000,54
|
|
20240930,134600,321552110,12010,12010,12010,12010,35
|
|
20240930,134500,321131760,12010,12010,12010,12010,0
|
|
20240930,134400,321131760,12010,12010,12010,12010,0
|
|
20240930,134300,321131760,12010,12010,12010,12010,0
|
|
20240930,134200,321131760,12010,12010,12010,12010,16
|
|
20240930,134100,320939600,12010,12000,12010,12000,46
|
|
20240930,134000,320387190,12010,12010,12010,12010,10
|
|
20240930,133900,320267090,12000,12000,12000,12000,0
|
|
20240930,133800,320267090,12000,12000,12000,12000,0
|
|
20240930,133700,320267090,12000,12000,12010,12000,564
|
|
20240930,133600,313499080,12010,12010,12010,12010,14
|
|
20240930,133500,313330940,12020,12020,12020,12020,0
|
|
20240930,133400,313330940,12020,12010,12020,12010,63
|
|
20240930,133300,312574300,12010,12010,12010,12010,0
|
|
20240930,133200,312574300,12010,12010,12010,12010,0
|
|
20240930,133100,312574300,12010,12010,12010,12010,1
|
|
20240930,133000,312562290,12000,12000,12000,12000,295
|
|
20240930,132900,309022290,12010,12040,12040,12010,1177
|
|
20240930,132800,294869330,12050,12050,12050,12050,81
|
|
20240930,132700,293893280,12040,12040,12040,12040,5
|
|
20240930,132600,293833080,12050,12050,12050,12050,10
|
|
20240930,132500,293712580,12050,12050,12050,12050,0
|
|
20240930,132400,293712580,12050,12050,12050,12050,76
|
|
20240930,132300,292796780,12050,12050,12050,12050,0
|
|
20240930,132200,292796780,12050,12050,12050,12050,1
|
|
20240930,132100,292784730,12050,12050,12050,12050,0
|
|
20240930,132000,292784730,12050,12050,12050,12050,0
|
|
20240930,131900,292784730,12050,12050,12050,12050,1
|
|
20240930,131800,292772680,12050,12050,12050,12050,0
|
|
20240930,131700,292772680,12050,12050,12050,12050,0
|
|
20240930,131600,292772680,12050,12050,12050,12050,2
|
|
20240930,131500,292748580,12060,12060,12060,12060,42
|
|
20240930,131400,292242060,12060,12060,12060,12060,0
|
|
20240930,131300,292242060,12060,12060,12060,12060,11
|
|
20240930,131200,292109400,12060,12060,12060,12060,10
|
|
20240930,131100,291988800,12060,12060,12060,12060,10
|
|
20240930,131000,291868200,12060,12080,12080,12060,25
|
|
20240930,130900,291566580,12080,12070,12080,12070,151
|
|
20240930,130800,289742870,12060,12060,12060,12060,2
|
|
20240930,130700,289718750,12060,12060,12060,12060,1
|
|
20240930,130600,289706690,12060,12060,12060,12060,0
|
|
20240930,130500,289706690,12060,12060,12060,12060,0
|
|
20240930,130400,289706690,12060,12060,12060,12060,3
|
|
20240930,130300,289670510,12060,12060,12060,12060,1
|
|
20240930,130200,289658450,12060,12060,12060,12060,2
|
|
20240930,130100,289634330,12060,12060,12060,12060,0
|
|
20240930,130000,289634330,12060,12050,12060,12050,6
|
|
20240930,125900,289561990,12040,12040,12040,12040,1
|
|
20240930,125800,289549950,12040,12040,12040,12040,3
|
|
20240930,125700,289513830,12040,12040,12040,12040,0
|
|
20240930,125600,289513830,12040,12040,12040,12040,0
|
|
20240930,125500,289513830,12040,12040,12040,12040,0
|
|
20240930,125400,289513830,12040,12040,12040,12040,0
|
|
20240930,125300,289513830,12040,12040,12040,12040,0
|
|
20240930,125200,289513830,12040,12040,12040,12040,0
|
|
20240930,125100,289513830,12040,12040,12040,12040,0
|
|
20240930,125000,289513830,12040,12040,12040,12040,0
|
|
20240930,124900,289513830,12040,12040,12040,12040,1
|
|
20240930,124800,289501790,12040,12040,12040,12020,371
|
|
20240930,124700,285041310,12060,12060,12060,12060,5
|
|
20240930,124600,284981010,12070,12070,12070,12070,0
|
|
20240930,124500,284981010,12070,12070,12070,12070,0
|
|
20240930,124400,284981010,12070,12070,12070,12070,0
|
|
20240930,124300,284981010,12070,12090,12090,12070,637
|
|
20240930,124200,277281400,12110,12110,12110,12110,1
|
|
20240930,124100,277269290,12110,12110,12110,12110,0
|
|
20240930,124000,277269290,12110,12100,12110,12100,8
|
|
20240930,123900,277172480,12090,12090,12090,12090,0
|
|
20240930,123800,277172480,12090,12090,12090,12090,0
|
|
20240930,123700,277172480,12090,12090,12090,12090,196
|
|
20240930,123600,274802840,12090,12090,12090,12090,100
|
|
20240930,123500,273593840,12090,12090,12090,12090,0
|
|
20240930,123400,273593840,12090,12090,12090,12090,0
|
|
20240930,123300,273593840,12090,12090,12090,12090,33
|
|
20240930,123200,273194870,12090,12090,12090,12090,0
|
|
20240930,123100,273194870,12090,12090,12090,12090,0
|
|
20240930,123000,273194870,12090,12090,12090,12090,0
|
|
20240930,122900,273194870,12090,12090,12090,12090,11
|
|
20240930,122800,273061880,12090,12090,12090,12090,68
|
|
20240930,122700,272239760,12090,12070,12090,12070,235
|
|
20240930,122600,269402610,12060,12040,12060,12040,221
|
|
20240930,122500,266738430,12030,12030,12030,12030,0
|
|
20240930,122400,266738430,12030,12030,12030,12030,0
|
|
20240930,122300,266738430,12030,12030,12030,12030,0
|
|
20240930,122200,266738430,12030,12030,12030,12030,0
|
|
20240930,122100,266738430,12030,12030,12030,12030,0
|
|
20240930,122000,266738430,12030,12010,12030,12010,25
|
|
20240930,121900,266438160,12040,12030,12040,12030,487
|
|
20240930,121800,260578540,12030,12030,12030,12030,0
|
|
20240930,121700,260578540,12030,12030,12030,12030,7
|
|
20240930,121600,260494330,12020,12020,12020,12020,412
|
|
20240930,121500,255542090,12020,12020,12020,12020,1
|
|
20240930,121400,255530070,12010,12010,12010,12010,150
|
|
20240930,121300,253728570,12010,12010,12010,12010,0
|
|
20240930,121200,253728570,12010,12010,12010,12010,0
|
|
20240930,121100,253728570,12010,12010,12010,12010,25
|
|
20240930,121000,253428320,12010,12010,12010,12010,0
|
|
20240930,120900,253428320,12010,12010,12010,12010,46
|
|
20240930,120800,252875860,12000,12020,12020,12000,12
|
|
20240930,120700,252731770,12030,12030,12030,12030,0
|
|
20240930,120600,252731770,12030,12030,12030,12030,50
|
|
20240930,120500,252130270,12020,12020,12020,12020,0
|
|
20240930,120400,252130270,12020,12020,12020,12020,0
|
|
20240930,120300,252130270,12020,12020,12020,12020,0
|
|
20240930,120200,252130270,12020,12020,12020,12020,0
|
|
20240930,120100,252130270,12020,12020,12020,12020,16
|
|
20240930,120000,251937950,12030,12030,12030,12030,0
|
|
20240930,115900,251937950,12030,12030,12030,12030,0
|
|
20240930,115800,251937950,12030,12030,12030,12030,0
|
|
20240930,115700,251937950,12030,12030,12030,12030,5
|
|
20240930,115600,251877800,12020,12020,12020,12020,0
|
|
20240930,115500,251877800,12020,12020,12020,12020,13
|
|
20240930,115400,251721540,12020,12030,12030,12020,125
|
|
20240930,115300,250217830,12030,12030,12030,12030,0
|
|
20240930,115200,250217830,12030,12030,12030,12030,0
|
|
20240930,115100,250217830,12030,12030,12030,12030,0
|
|
20240930,115000,250217830,12030,12040,12040,12030,200
|
|
20240930,114900,247811740,12040,12040,12040,12040,0
|
|
20240930,114800,247811740,12040,12040,12040,12040,0
|
|
20240930,114700,247811740,12040,12040,12040,12040,0
|
|
20240930,114600,247811740,12040,12040,12040,12040,0
|
|
20240930,114500,247811740,12040,12040,12040,12040,0
|
|
20240930,114400,247811740,12040,12040,12040,12040,0
|
|
20240930,114300,247811740,12040,12040,12040,12040,0
|
|
20240930,114200,247811740,12040,12040,12040,12040,281
|
|
20240930,114100,244428500,12030,12030,12030,12030,0
|
|
20240930,114000,244428500,12030,12030,12030,12030,12
|
|
20240930,113900,244284140,12030,12030,12030,12030,78
|
|
20240930,113800,243345800,12030,12030,12030,12030,1
|
|
20240930,113700,243333770,12020,12020,12020,12020,4
|
|
20240930,113600,243285690,12020,12020,12020,12020,4
|
|
20240930,113500,243237610,12000,12000,12000,12000,0
|
|
20240930,113400,243237610,12000,12010,12010,12000,100
|
|
20240930,113300,242037590,12000,12000,12000,12000,0
|
|
20240930,113200,242037590,12000,12010,12010,12000,22
|
|
20240930,113100,241773470,12030,12030,12030,12030,9
|
|
20240930,113000,241665200,12030,12030,12030,12030,0
|
|
20240930,112900,241665200,12030,12030,12030,12030,1
|
|
20240930,112800,241653170,12020,12020,12020,12020,0
|
|
20240930,112700,241653170,12020,12020,12020,12020,40
|
|
20240930,112600,241172370,12040,12040,12040,12040,0
|
|
20240930,112500,241172370,12040,12040,12040,12040,20
|
|
20240930,112400,240931570,12040,12030,12040,12030,84
|
|
20240930,112300,239921040,12020,12020,12020,12020,2
|
|
20240930,112200,239897000,12020,12020,12020,12020,0
|
|
20240930,112100,239897000,12020,12020,12020,12020,34
|
|
20240930,112000,239488320,12030,12030,12030,12020,29
|
|
20240930,111900,239139550,12020,12020,12020,12020,15
|
|
20240930,111800,238959250,12010,12000,12010,12000,202
|
|
20240930,111700,236535220,11990,11990,11990,11990,85
|
|
20240930,111600,235516070,12000,12000,12000,12000,0
|
|
20240930,111500,235516070,12000,12000,12000,12000,4
|
|
20240930,111400,235468070,12000,12000,12000,12000,1
|
|
20240930,111300,235456070,11990,11990,12000,11990,174
|
|
20240930,111200,233369690,12000,11980,12000,11980,169
|
|
20240930,111100,231344610,11990,11990,11990,11990,51
|
|
20240930,111000,230733120,11990,12000,12000,11990,697
|
|
20240930,110900,222370350,12000,12040,12040,12000,346
|
|
20240930,110800,218212240,12040,12050,12050,12040,209
|
|
20240930,110700,215695870,12050,12050,12050,12050,1
|
|
20240930,110600,215683820,12050,12050,12050,12050,21
|
|
20240930,110500,215430770,12050,12050,12050,12050,200
|
|
20240930,110400,213020770,12050,12070,12070,12050,307
|
|
20240930,110300,209317100,12080,12080,12080,12080,0
|
|
20240930,110200,209317100,12080,12080,12080,12080,215
|
|
20240930,110100,206719900,12090,12090,12090,12090,0
|
|
20240930,110000,206719900,12090,12090,12090,12090,68
|
|
20240930,105900,205897780,12090,12090,12090,12090,0
|
|
20240930,105800,205897780,12090,12090,12090,12090,30
|
|
20240930,105700,205535080,12090,12090,12090,12090,1
|
|
20240930,105600,205522990,12090,12090,12090,12090,30
|
|
20240930,105500,205160290,12090,12090,12090,12090,20
|
|
20240930,105400,204918490,12080,12080,12080,12080,82
|
|
20240930,105300,203927930,12080,12080,12080,12080,0
|
|
20240930,105200,203927930,12080,12080,12080,12080,4
|
|
20240930,105100,203879610,12070,12070,12070,12070,50
|
|
20240930,105000,203276110,12070,12070,12070,12070,0
|
|
20240930,104900,203276110,12070,12080,12080,12070,337
|
|
20240930,104800,199207240,12090,12110,12110,12090,712
|
|
20240930,104700,190591890,12110,12110,12110,12110,0
|
|
20240930,104600,190591890,12110,12110,12110,12110,0
|
|
20240930,104500,190591890,12110,12110,12110,12110,1
|
|
20240930,104400,190579780,12110,12110,12110,12110,0
|
|
20240930,104300,190579780,12110,12110,12110,12110,350
|
|
20240930,104200,186341280,12110,12110,12110,12110,0
|
|
20240930,104100,186341280,12110,12130,12130,12110,250
|
|
20240930,104000,183313740,12150,12150,12150,12150,0
|
|
20240930,103900,183313740,12150,12150,12150,12150,0
|
|
20240930,103800,183313740,12150,12150,12150,12150,0
|
|
20240930,103700,183313740,12150,12150,12150,12150,0
|
|
20240930,103600,183313740,12150,12150,12150,12150,121
|
|
20240930,103500,181843590,12140,12140,12140,12140,0
|
|
20240930,103400,181843590,12140,12140,12140,12140,0
|
|
20240930,103300,181843590,12140,12140,12140,12140,2
|
|
20240930,103200,181819310,12150,12150,12150,12150,35
|
|
20240930,103100,181394060,12150,12110,12150,12110,997
|
|
20240930,103000,169310140,12110,12110,12110,12110,0
|
|
20240930,102900,169310140,12110,12110,12110,12110,0
|
|
20240930,102800,169310140,12110,12110,12110,12110,0
|
|
20240930,102700,169310140,12110,12110,12110,12110,1
|
|
20240930,102600,169298030,12110,12110,12110,12110,7
|
|
20240930,102500,169213260,12110,12100,12110,12100,170
|
|
20240930,102400,167156210,12110,12110,12120,12110,80
|
|
20240930,102300,166187400,12110,12110,12110,12110,64
|
|
20240930,102200,165412360,12110,12110,12110,12110,0
|
|
20240930,102100,165412360,12110,12110,12110,12110,0
|
|
20240930,102000,165412360,12110,12110,12110,12110,7
|
|
20240930,101900,165327590,12090,12090,12090,12090,0
|
|
20240930,101800,165327590,12090,12090,12090,12090,0
|
|
20240930,101700,165327590,12090,12100,12100,12090,225
|
|
20240930,101600,162605150,12110,12110,12110,12110,0
|
|
20240930,101500,162605150,12110,12110,12110,12110,56
|
|
20240930,101400,161926990,12120,12120,12120,12120,0
|
|
20240930,101300,161926990,12120,12130,12130,12120,33
|
|
20240930,101200,161527020,12130,12130,12130,12130,30
|
|
20240930,101100,161163120,12120,12120,12120,12120,0
|
|
20240930,101000,161163120,12120,12120,12120,12120,19
|
|
20240930,100900,160932840,12120,12120,12120,12120,82
|
|
20240930,100800,159939000,12140,12140,12140,12140,1
|
|
20240930,100700,159926860,12130,12120,12130,12120,101
|
|
20240930,100600,158702720,12120,12120,12120,12120,1
|
|
20240930,100500,158690600,12120,12120,12120,12120,1
|
|
20240930,100400,158678480,12120,12120,12120,12120,0
|
|
20240930,100300,158678480,12120,12120,12120,12110,28
|
|
20240930,100200,158339140,12110,12110,12110,12110,20
|
|
20240930,100100,158096940,12110,12110,12110,12110,1
|
|
20240930,100000,158084830,12110,12110,12110,12110,31
|
|
20240930,095900,157709420,12090,12090,12090,12090,0
|
|
20240930,095800,157709420,12090,12110,12110,12090,159
|
|
20240930,095700,155786320,12110,12110,12110,12110,48
|
|
20240930,095600,155205040,12100,12100,12100,12100,40
|
|
20240930,095500,154721040,12100,12100,12100,12100,0
|
|
20240930,095400,154721040,12100,12100,12100,12100,31
|
|
20240930,095300,154345940,12110,12110,12110,12110,103
|
|
20240930,095200,153098610,12120,12120,12120,12120,237
|
|
20240930,095100,150226170,12130,12120,12130,12120,36
|
|
20240930,095000,149789550,12120,12120,12120,12120,1
|
|
20240930,094900,149777430,12130,12130,12130,12130,63
|
|
20240930,094800,149013240,12140,12140,12140,12140,0
|
|
20240930,094700,149013240,12140,12140,12140,12140,21
|
|
20240930,094600,148758300,12140,12140,12140,12140,4
|
|
20240930,094500,148709740,12140,12140,12140,12140,34
|
|
20240930,094400,148296980,12130,12140,12140,12130,211
|
|
20240930,094300,145736400,12140,12140,12140,12140,0
|
|
20240930,094200,145736400,12140,12140,12140,12140,4
|
|
20240930,094100,145687840,12140,12140,12140,12140,0
|
|
20240930,094000,145687840,12140,12140,12140,12140,0
|
|
20240930,093900,145687840,12140,12140,12140,12140,3
|
|
20240930,093800,145651420,12120,12120,12120,12120,0
|
|
20240930,093700,145651420,12120,12120,12120,12120,1
|
|
20240930,093600,145639300,12120,12110,12120,12110,512
|
|
20240930,093500,139437480,12110,12090,12110,12090,398
|
|
20240930,093400,134624660,12080,12150,12150,12080,2816
|
|
20240930,093300,100514710,12150,12150,12150,12150,0
|
|
20240930,093200,100514710,12150,12150,12150,12150,0
|
|
20240930,093100,100514710,12150,12150,12150,12150,0
|
|
20240930,093000,100514710,12150,12160,12160,12150,153
|
|
20240930,092900,98655400,12160,12170,12170,12160,297
|
|
20240930,092800,95042350,12170,12170,12170,12170,0
|
|
20240930,092700,95042350,12170,12170,12170,12170,3
|
|
20240930,092600,95005840,12160,12160,12160,12160,0
|
|
20240930,092500,95005840,12160,12130,12160,12130,302
|
|
20240930,092400,91342250,12110,12160,12160,12110,1006
|
|
20240930,092300,79142910,12150,12150,12150,12150,1
|
|
20240930,092200,79130760,12150,12170,12170,12150,102
|
|
20240930,092100,77890450,12180,12190,12190,12180,91
|
|
20240930,092000,76781770,12180,12180,12180,12180,8
|
|
20240930,091900,76684330,12180,12210,12210,12180,87
|
|
20240930,091800,75623070,12240,12240,12240,12240,0
|
|
20240930,091700,75623070,12240,12240,12240,12240,71
|
|
20240930,091600,74754030,12240,12250,12250,12240,105
|
|
20240930,091500,73468790,12250,12220,12250,12220,248
|
|
20240930,091400,70434340,12220,12220,12220,12220,0
|
|
20240930,091300,70434340,12220,12220,12220,12220,0
|
|
20240930,091200,70434340,12220,12220,12220,12220,56
|
|
20240930,091100,69750020,12230,12230,12250,12230,508
|
|
20240930,091000,63535560,12230,12220,12230,12220,278
|
|
20240930,090900,60137870,12230,12200,12240,12200,104
|
|
20240930,090800,58865030,12180,12180,12180,12150,923
|
|
20240930,090700,47631500,12180,12180,12180,12180,27
|
|
20240930,090600,47302640,12200,12200,12200,12200,106
|
|
20240930,090500,46009440,12200,12200,12200,12200,220
|
|
20240930,090400,43325440,12190,12190,12190,12190,139
|
|
20240930,090300,41631030,12190,12220,12220,12190,416
|
|
20240930,090200,36555520,12250,12290,12290,12250,310
|
|
20240930,090100,32749730,12290,12280,12290,12280,107
|
|
20240930,090000,31435420,12290,12170,12290,12160,2581
|