707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204400,714253150,11930,11930,11930,11930,1658
|
|
20241002,204300,714253150,11930,11930,11930,11930,0
|
|
20241002,204200,714253150,11930,11930,11930,11930,0
|
|
20241002,204100,714253150,11930,11930,11930,11930,0
|
|
20241002,204000,714253150,11930,11930,11930,11930,0
|
|
20241002,203900,714253150,11930,11930,11930,11930,0
|
|
20241002,203800,714253150,11930,11930,11930,11930,0
|
|
20241002,203700,714253150,11930,11930,11930,11930,0
|
|
20241002,203600,714253150,11930,11930,11930,11930,0
|
|
20241002,203500,714253150,11930,11930,11930,11930,0
|
|
20241002,203400,714253150,11930,11930,11930,11930,0
|
|
20241002,203300,714253150,11930,11930,11930,11930,0
|
|
20241002,203200,714253150,11930,11930,11930,11930,0
|
|
20241002,203100,714253150,11930,11930,11930,11930,0
|
|
20241002,203000,714253150,11930,11930,11930,11930,0
|
|
20241002,202900,714253150,11930,11930,11930,11930,0
|
|
20241002,202800,714253150,11930,11930,11930,11930,0
|
|
20241002,202700,714253150,11930,11930,11930,11930,0
|
|
20241002,202600,714253150,11930,11930,11930,11930,0
|
|
20241002,202500,714253150,11930,11930,11930,11930,0
|
|
20241002,202400,714253150,11930,11930,11930,11930,0
|
|
20241002,202300,714253150,11930,11930,11930,11930,0
|
|
20241002,202200,714253150,11930,11930,11930,11930,0
|
|
20241002,202100,714253150,11930,11930,11930,11930,0
|
|
20241002,202000,714253150,11930,11930,11930,11930,0
|
|
20241002,201900,714253150,11930,11930,11930,11930,0
|
|
20241002,201800,714253150,11930,11930,11930,11930,0
|
|
20241002,201700,714253150,11930,11930,11930,11930,0
|
|
20241002,201600,714253150,11930,11930,11930,11930,0
|
|
20241002,201500,714253150,11930,11930,11930,11930,0
|
|
20241002,201400,714253150,11930,11930,11930,11930,1658
|
|
20241002,201300,714253150,11930,11930,11930,11930,0
|
|
20241002,201200,714253150,11930,11930,11930,11930,0
|
|
20241002,201100,714253150,11930,11930,11930,11930,0
|
|
20241002,201000,714253150,11930,11930,11930,11930,0
|
|
20241002,200900,714253150,11930,11930,11930,11930,0
|
|
20241002,200800,714253150,11930,11930,11930,11930,0
|
|
20241002,200700,714253150,11930,11930,11930,11930,0
|
|
20241002,200600,714253150,11930,11930,11930,11930,0
|
|
20241002,200500,714253150,11930,11930,11930,11930,0
|
|
20241002,200400,714253150,11930,11930,11930,11930,0
|
|
20241002,200300,714253150,11930,11930,11930,11930,0
|
|
20241002,200200,714253150,11930,11930,11930,11930,0
|
|
20241002,200100,714253150,11930,11930,11930,11930,0
|
|
20241002,200000,714253150,11930,11930,11930,11930,0
|
|
20241002,195900,714253150,11930,11930,11930,11930,0
|
|
20241002,195800,714253150,11930,11930,11930,11930,0
|
|
20241002,195700,714253150,11930,11930,11930,11930,0
|
|
20241002,195600,714253150,11930,11930,11930,11930,0
|
|
20241002,195500,714253150,11930,11930,11930,11930,0
|
|
20241002,195400,714253150,11930,11930,11930,11930,0
|
|
20241002,195300,714253150,11930,11930,11930,11930,0
|
|
20241002,195200,714253150,11930,11930,11930,11930,0
|
|
20241002,195100,714253150,11930,11930,11930,11930,0
|
|
20241002,195000,714253150,11930,11930,11930,11930,0
|
|
20241002,194900,714253150,11930,11930,11930,11930,0
|
|
20241002,194800,714253150,11930,11930,11930,11930,0
|
|
20241002,194700,714253150,11930,11930,11930,11930,0
|
|
20241002,194600,714253150,11930,11930,11930,11930,0
|
|
20241002,194500,714253150,11930,11930,11930,11930,0
|
|
20241002,194400,714253150,11930,11930,11930,11930,1658
|
|
20241002,194300,714253150,11930,11930,11930,11930,0
|
|
20241002,194200,714253150,11930,11930,11930,11930,0
|
|
20241002,194100,714253150,11930,11930,11930,11930,0
|
|
20241002,194000,714253150,11930,11930,11930,11930,0
|
|
20241002,193900,714253150,11930,11930,11930,11930,0
|
|
20241002,193800,714253150,11930,11930,11930,11930,0
|
|
20241002,193700,714253150,11930,11930,11930,11930,0
|
|
20241002,193600,714253150,11930,11930,11930,11930,0
|
|
20241002,193500,714253150,11930,11930,11930,11930,0
|
|
20241002,193400,714253150,11930,11930,11930,11930,0
|
|
20241002,193300,714253150,11930,11930,11930,11930,0
|
|
20241002,193200,714253150,11930,11930,11930,11930,0
|
|
20241002,193100,714253150,11930,11930,11930,11930,0
|
|
20241002,193000,714253150,11930,11930,11930,11930,0
|
|
20241002,192900,714253150,11930,11930,11930,11930,0
|
|
20241002,192800,714253150,11930,11930,11930,11930,0
|
|
20241002,192700,714253150,11930,11930,11930,11930,0
|
|
20241002,192600,714253150,11930,11930,11930,11930,0
|
|
20241002,192500,714253150,11930,11930,11930,11930,0
|
|
20241002,192400,714253150,11930,11930,11930,11930,0
|
|
20241002,192300,714253150,11930,11930,11930,11930,0
|
|
20241002,192200,714253150,11930,11930,11930,11930,0
|
|
20241002,192100,714253150,11930,11930,11930,11930,0
|
|
20241002,192000,714253150,11930,11930,11930,11930,0
|
|
20241002,191900,714253150,11930,11930,11930,11930,0
|
|
20241002,191800,714253150,11930,11930,11930,11930,0
|
|
20241002,191700,714253150,11930,11930,11930,11930,0
|
|
20241002,191600,714253150,11930,11930,11930,11930,0
|
|
20241002,191500,714253150,11930,11930,11930,11930,0
|
|
20241002,191400,714253150,11930,11930,11930,11930,1658
|
|
20241002,191300,714253150,11930,11930,11930,11930,0
|
|
20241002,191200,714253150,11930,11930,11930,11930,0
|
|
20241002,191100,714253150,11930,11930,11930,11930,0
|
|
20241002,191000,714253150,11930,11930,11930,11930,0
|
|
20241002,190900,714253150,11930,11930,11930,11930,0
|
|
20241002,190800,714253150,11930,11930,11930,11930,0
|
|
20241002,190700,714253150,11930,11930,11930,11930,0
|
|
20241002,190600,714253150,11930,11930,11930,11930,0
|
|
20241002,190500,714253150,11930,11930,11930,11930,0
|
|
20241002,190400,714253150,11930,11930,11930,11930,0
|
|
20241002,190300,714253150,11930,11930,11930,11930,0
|
|
20241002,190200,714253150,11930,11930,11930,11930,0
|
|
20241002,190100,714253150,11930,11930,11930,11930,0
|
|
20241002,190000,714253150,11930,11930,11930,11930,0
|
|
20241002,185900,714253150,11930,11930,11930,11930,0
|
|
20241002,185800,714253150,11930,11930,11930,11930,0
|
|
20241002,185700,714253150,11930,11930,11930,11930,0
|
|
20241002,185600,714253150,11930,11930,11930,11930,0
|
|
20241002,185500,714253150,11930,11930,11930,11930,0
|
|
20241002,185400,714253150,11930,11930,11930,11930,0
|
|
20241002,185300,714253150,11930,11930,11930,11930,0
|
|
20241002,185200,714253150,11930,11930,11930,11930,0
|
|
20241002,185100,714253150,11930,11930,11930,11930,0
|
|
20241002,185000,714253150,11930,11930,11930,11930,0
|
|
20241002,184900,714253150,11930,11930,11930,11930,0
|
|
20241002,184800,714253150,11930,11930,11930,11930,0
|
|
20241002,184700,714253150,11930,11930,11930,11930,0
|
|
20241002,184600,714253150,11930,11930,11930,11930,0
|
|
20241002,184500,714253150,11930,11930,11930,11930,0
|
|
20241002,184400,714253150,11930,11930,11930,11930,1658
|
|
20241002,184300,714253150,11930,11930,11930,11930,0
|
|
20241002,184200,714253150,11930,11930,11930,11930,0
|
|
20241002,184100,714253150,11930,11930,11930,11930,0
|
|
20241002,184000,714253150,11930,11930,11930,11930,0
|
|
20241002,183900,714253150,11930,11930,11930,11930,0
|
|
20241002,183800,714253150,11930,11930,11930,11930,0
|
|
20241002,183700,714253150,11930,11930,11930,11930,0
|
|
20241002,183600,714253150,11930,11930,11930,11930,0
|
|
20241002,183500,714253150,11930,11930,11930,11930,0
|
|
20241002,183400,714253150,11930,11930,11930,11930,0
|
|
20241002,183300,714253150,11930,11930,11930,11930,0
|
|
20241002,183200,714253150,11930,11930,11930,11930,0
|
|
20241002,183100,714253150,11930,11930,11930,11930,0
|
|
20241002,183000,714253150,11930,11930,11930,11930,0
|
|
20241002,182900,714253150,11930,11930,11930,11930,0
|
|
20241002,182800,714253150,11930,11930,11930,11930,0
|
|
20241002,182700,714253150,11930,11930,11930,11930,0
|
|
20241002,182600,714253150,11930,11930,11930,11930,0
|
|
20241002,182500,714253150,11930,11930,11930,11930,0
|
|
20241002,182400,714253150,11930,11930,11930,11930,0
|
|
20241002,182300,714253150,11930,11930,11930,11930,0
|
|
20241002,182200,714253150,11930,11930,11930,11930,0
|
|
20241002,182100,714253150,11930,11930,11930,11930,0
|
|
20241002,182000,714253150,11930,11930,11930,11930,0
|
|
20241002,181900,714253150,11930,11930,11930,11930,0
|
|
20241002,181800,714253150,11930,11930,11930,11930,0
|
|
20241002,181700,714253150,11930,11930,11930,11930,0
|
|
20241002,181600,714253150,11930,11930,11930,11930,0
|
|
20241002,181500,714253150,11930,11930,11930,11930,0
|
|
20241002,181400,714253150,11930,11930,11930,11930,1658
|
|
20241002,181300,714253150,11930,11930,11930,11930,0
|
|
20241002,181200,714253150,11930,11930,11930,11930,0
|
|
20241002,181100,714253150,11930,11930,11930,11930,0
|
|
20241002,181000,714253150,11930,11930,11930,11930,0
|
|
20241002,180900,714253150,11930,11930,11930,11930,0
|
|
20241002,180800,714253150,11930,11930,11930,11930,0
|
|
20241002,180700,714253150,11930,11930,11930,11930,0
|
|
20241002,180600,714253150,11930,11930,11930,11930,0
|
|
20241002,180500,714253150,11930,11930,11930,11930,0
|
|
20241002,180400,714253150,11930,11930,11930,11930,0
|
|
20241002,180300,714253150,11930,11930,11930,11930,0
|
|
20241002,180200,714253150,11930,11930,11930,11930,0
|
|
20241002,180100,714253150,11930,11930,11930,11930,0
|
|
20241002,180000,714253150,11930,11930,11930,11930,0
|
|
20241002,175900,714253150,11930,11930,11930,11930,0
|
|
20241002,175800,714253150,11930,11930,11930,11930,0
|
|
20241002,175700,714253150,11930,11930,11930,11930,0
|
|
20241002,175600,714253150,11930,11930,11930,11930,0
|
|
20241002,175500,714253150,11930,11930,11930,11930,0
|
|
20241002,175400,714253150,11930,11930,11930,11930,0
|
|
20241002,175300,714253150,11930,11930,11930,11930,0
|
|
20241002,175200,714253150,11930,11930,11930,11930,0
|
|
20241002,175100,714253150,11930,11930,11930,11930,0
|
|
20241002,175000,714253150,11930,11930,11930,11930,0
|
|
20241002,174900,714253150,11930,11930,11930,11930,0
|
|
20241002,174800,714253150,11930,11930,11930,11930,0
|
|
20241002,174700,714253150,11930,11930,11930,11930,0
|
|
20241002,174600,714253150,11930,11930,11930,11930,0
|
|
20241002,174500,714253150,11930,11930,11930,11930,0
|
|
20241002,174400,714253150,11930,11930,11930,11930,1658
|
|
20241002,174300,714253150,11930,11930,11930,11930,0
|
|
20241002,174200,714253150,11930,11930,11930,11930,0
|
|
20241002,174100,714253150,11930,11930,11930,11930,0
|
|
20241002,174000,714253150,11930,11930,11930,11930,0
|
|
20241002,173900,714253150,11930,11930,11930,11930,0
|
|
20241002,173800,714253150,11930,11930,11930,11930,0
|
|
20241002,173700,714253150,11930,11930,11930,11930,0
|
|
20241002,173600,714253150,11930,11930,11930,11930,0
|
|
20241002,173500,714253150,11930,11930,11930,11930,0
|
|
20241002,173400,714253150,11930,11930,11930,11930,0
|
|
20241002,173300,714253150,11930,11930,11930,11930,0
|
|
20241002,173200,714253150,11930,11930,11930,11930,0
|
|
20241002,173100,714253150,11930,11930,11930,11930,0
|
|
20241002,173000,714253150,11930,11930,11930,11930,0
|
|
20241002,172900,714253150,11930,11930,11930,11930,0
|
|
20241002,172800,714253150,11930,11930,11930,11930,0
|
|
20241002,172700,714253150,11930,11930,11930,11930,0
|
|
20241002,172600,714253150,11930,11930,11930,11930,0
|
|
20241002,172500,714253150,11930,11930,11930,11930,0
|
|
20241002,172400,714253150,11930,11930,11930,11930,0
|
|
20241002,172300,714253150,11930,11930,11930,11930,0
|
|
20241002,172200,714253150,11930,11930,11930,11930,0
|
|
20241002,172100,714253150,11930,11930,11930,11930,0
|
|
20241002,172000,714253150,11930,11930,11930,11930,0
|
|
20241002,171900,714253150,11930,11930,11930,11930,0
|
|
20241002,171800,714253150,11930,11930,11930,11930,0
|
|
20241002,171700,714253150,11930,11930,11930,11930,0
|
|
20241002,171600,714253150,11930,11930,11930,11930,0
|
|
20241002,171500,714253150,11930,11930,11930,11930,0
|
|
20241002,171400,714253150,11930,11930,11930,11930,1658
|
|
20241002,171300,714253150,11930,11930,11930,11930,0
|
|
20241002,171200,714253150,11930,11930,11930,11930,0
|
|
20241002,171100,714253150,11930,11930,11930,11930,0
|
|
20241002,171000,714253150,11930,11930,11930,11930,0
|
|
20241002,170900,714253150,11930,11930,11930,11930,0
|
|
20241002,170800,714253150,11930,11930,11930,11930,0
|
|
20241002,170700,714253150,11930,11930,11930,11930,0
|
|
20241002,170600,714253150,11930,11930,11930,11930,0
|
|
20241002,170500,714253150,11930,11930,11930,11930,0
|
|
20241002,170400,714253150,11930,11930,11930,11930,0
|
|
20241002,170300,714253150,11930,11930,11930,11930,0
|
|
20241002,170200,714253150,11930,11930,11930,11930,0
|
|
20241002,170100,714253150,11930,11930,11930,11930,0
|
|
20241002,170000,714253150,11930,11930,11930,11930,0
|
|
20241002,165900,714253150,11930,11930,11930,11930,0
|
|
20241002,165800,714253150,11930,11930,11930,11930,0
|
|
20241002,165700,714253150,11930,11930,11930,11930,0
|
|
20241002,165600,714253150,11930,11930,11930,11930,0
|
|
20241002,165500,714253150,11930,11930,11930,11930,0
|
|
20241002,165400,714253150,11930,11930,11930,11930,0
|
|
20241002,165300,714253150,11930,11930,11930,11930,0
|
|
20241002,165200,714253150,11930,11930,11930,11930,0
|
|
20241002,165100,714253150,11930,11930,11930,11930,0
|
|
20241002,165000,714253150,11930,11930,11930,11930,0
|
|
20241002,164900,714253150,11930,11930,11930,11930,0
|
|
20241002,164800,714253150,11930,11930,11930,11930,0
|
|
20241002,164700,714253150,11930,11930,11930,11930,0
|
|
20241002,164600,714253150,11930,11930,11930,11930,0
|
|
20241002,164500,714253150,11930,11930,11930,11930,0
|
|
20241002,164400,714253150,11930,11930,11930,11930,1658
|
|
20241002,164300,714253150,11930,11930,11930,11930,0
|
|
20241002,164200,714253150,11930,11930,11930,11930,0
|
|
20241002,164100,714253150,11930,11930,11930,11930,0
|
|
20241002,164000,714253150,11930,11930,11930,11930,0
|
|
20241002,163900,714253150,11930,11930,11930,11930,0
|
|
20241002,163800,714253150,11930,11930,11930,11930,0
|
|
20241002,163700,714253150,11930,11930,11930,11930,0
|
|
20241002,163600,714253150,11930,11930,11930,11930,0
|
|
20241002,163500,714253150,11930,11930,11930,11930,0
|
|
20241002,163400,714253150,11930,11930,11930,11930,0
|
|
20241002,163300,714253150,11930,11930,11930,11930,0
|
|
20241002,163200,714253150,11930,11930,11930,11930,0
|
|
20241002,163100,714253150,11930,11930,11930,11930,0
|
|
20241002,163000,714253150,11930,11930,11930,11930,0
|
|
20241002,162900,714253150,11930,11930,11930,11930,0
|
|
20241002,162800,714253150,11930,11930,11930,11930,0
|
|
20241002,162700,714253150,11930,11930,11930,11930,0
|
|
20241002,162600,714253150,11930,11930,11930,11930,0
|
|
20241002,162500,714253150,11930,11930,11930,11930,0
|
|
20241002,162400,714253150,11930,11930,11930,11930,0
|
|
20241002,162300,714253150,11930,11930,11930,11930,0
|
|
20241002,162200,714253150,11930,11930,11930,11930,0
|
|
20241002,162100,714253150,11930,11930,11930,11930,0
|
|
20241002,162000,714253150,11930,11930,11930,11930,0
|
|
20241002,161900,714253150,11930,11930,11930,11930,0
|
|
20241002,161800,714253150,11930,11930,11930,11930,0
|
|
20241002,161700,714253150,11930,11930,11930,11930,0
|
|
20241002,161600,714253150,11930,11930,11930,11930,0
|
|
20241002,161500,714253150,11930,11930,11930,11930,0
|
|
20241002,161400,714253150,11930,11930,11930,11930,1658
|
|
20241002,161300,714253150,11930,11930,11930,11930,0
|
|
20241002,161200,714253150,11930,11930,11930,11930,0
|
|
20241002,161100,714253150,11930,11930,11930,11930,0
|
|
20241002,161000,714253150,11930,11930,11930,11930,0
|
|
20241002,160900,714253150,11930,11930,11930,11930,0
|
|
20241002,160800,714253150,11930,11930,11930,11930,0
|
|
20241002,160700,714253150,11930,11930,11930,11930,0
|
|
20241002,160600,714253150,11930,11930,11930,11930,0
|
|
20241002,160500,714253150,11930,11930,11930,11930,0
|
|
20241002,160400,714253150,11930,11930,11930,11930,0
|
|
20241002,160300,714253150,11930,11930,11930,11930,0
|
|
20241002,160200,714253150,11930,11930,11930,11930,0
|
|
20241002,160100,714253150,11930,11930,11930,11930,0
|
|
20241002,160000,714253150,11930,11930,11930,11930,0
|
|
20241002,155900,714253150,11930,11930,11930,11930,0
|
|
20241002,155800,714253150,11930,11930,11930,11930,0
|
|
20241002,155700,714253150,11930,11930,11930,11930,0
|
|
20241002,155600,714253150,11930,11930,11930,11930,0
|
|
20241002,155500,714253150,11930,11930,11930,11930,0
|
|
20241002,155400,714253150,11930,11930,11930,11930,0
|
|
20241002,155300,714253150,11930,11930,11930,11930,0
|
|
20241002,155200,714253150,11930,11930,11930,11930,0
|
|
20241002,155100,714253150,11930,11930,11930,11930,0
|
|
20241002,155000,714253150,11930,11930,11930,11930,0
|
|
20241002,154900,714253150,11930,11930,11930,11930,0
|
|
20241002,154800,714253150,11930,11930,11930,11930,0
|
|
20241002,154700,714253150,11930,11930,11930,11930,0
|
|
20241002,154600,714253150,11930,11930,11930,11930,0
|
|
20241002,154500,714253150,11930,11930,11930,11930,0
|
|
20241002,154400,714253150,11930,11930,11930,11930,1658
|
|
20241002,154300,714253150,11930,11930,11930,11930,0
|
|
20241002,154200,714253150,11930,11930,11930,11930,0
|
|
20241002,154100,714253150,11930,11930,11930,11930,0
|
|
20241002,154000,714253150,11930,11930,11930,11930,0
|
|
20241002,153900,714253150,11930,11930,11930,11930,0
|
|
20241002,153800,714253150,11930,11930,11930,11930,0
|
|
20241002,153700,714253150,11930,11930,11930,11930,0
|
|
20241002,153600,714253150,11930,11930,11930,11930,0
|
|
20241002,153500,714253150,11930,11930,11930,11930,0
|
|
20241002,153400,714253150,11930,11930,11930,11930,0
|
|
20241002,153300,714253150,11930,11930,11930,11930,0
|
|
20241002,153200,714253150,11930,11930,11930,11930,0
|
|
20241002,153100,714253150,11930,11930,11930,11930,0
|
|
20241002,153000,714253150,11930,11930,11930,11930,1658
|
|
20241002,152900,694473210,11900,11900,11900,11900,0
|
|
20241002,152800,694473210,11900,11900,11900,11900,0
|
|
20241002,152700,694473210,11900,11900,11900,11900,0
|
|
20241002,152600,694473210,11900,11900,11900,11900,0
|
|
20241002,152500,694473210,11900,11900,11900,11900,0
|
|
20241002,152400,694473210,11900,11900,11900,11900,0
|
|
20241002,152300,694473210,11900,11900,11900,11900,0
|
|
20241002,152200,694473210,11900,11900,11900,11900,0
|
|
20241002,152100,694473210,11900,11900,11900,11900,0
|
|
20241002,152000,694473210,11900,11900,11900,11900,0
|
|
20241002,151900,694473210,11900,11900,11920,11900,316
|
|
20241002,151800,690712790,11920,11920,11920,11920,1
|
|
20241002,151700,690700870,11900,11920,11920,11900,58
|
|
20241002,151600,690010630,11900,11910,11920,11900,173
|
|
20241002,151500,687950220,11910,11910,11910,11910,73
|
|
20241002,151400,687080790,11900,11920,11920,11900,90
|
|
20241002,151300,686009750,11910,11910,11910,11910,69
|
|
20241002,151200,685187960,11920,11920,11920,11920,2
|
|
20241002,151100,685164120,11900,11900,11920,11900,151
|
|
20241002,151000,683366120,11900,11920,11930,11900,901
|
|
20241002,150900,672632050,11940,11940,11940,11940,12
|
|
20241002,150800,672488770,11940,11940,11940,11940,0
|
|
20241002,150700,672488770,11940,11940,11940,11940,1
|
|
20241002,150600,672476830,11940,11940,11940,11940,38
|
|
20241002,150500,672023110,11940,11940,11940,11940,0
|
|
20241002,150400,672023110,11940,11940,11940,11940,1
|
|
20241002,150300,672011170,11960,11960,11960,11960,0
|
|
20241002,150200,672011170,11960,11960,11960,11960,0
|
|
20241002,150100,672011170,11960,11960,11960,11960,9
|
|
20241002,150000,671903530,11940,11940,11940,11940,0
|
|
20241002,145900,671903530,11940,11940,11940,11940,0
|
|
20241002,145800,671903530,11940,11930,11940,11930,3
|
|
20241002,145700,671867730,11930,11930,11930,11930,125
|
|
20241002,145600,670376480,11930,11930,11930,11930,5
|
|
20241002,145500,670316830,11930,11930,11930,11920,204
|
|
20241002,145400,667883470,11920,11930,11930,11920,46
|
|
20241002,145300,667335050,11930,11930,11930,11930,0
|
|
20241002,145200,667335050,11930,11950,11950,11930,229
|
|
20241002,145100,664602570,11950,11950,11950,11950,115
|
|
20241002,145000,663228320,11950,11950,11950,11950,2
|
|
20241002,144900,663204420,11950,11950,11950,11950,10
|
|
20241002,144800,663084920,11940,11940,11940,11940,0
|
|
20241002,144700,663084920,11940,11940,11940,11940,0
|
|
20241002,144600,663084920,11940,11940,11940,11930,270
|
|
20241002,144500,659861640,11940,11940,11940,11940,0
|
|
20241002,144400,659861640,11940,11930,11940,11930,64
|
|
20241002,144300,659098110,11940,11940,11940,11940,63
|
|
20241002,144200,658345890,11940,11940,11940,11940,19
|
|
20241002,144100,658119030,11940,11940,11940,11940,1
|
|
20241002,144000,658107090,11940,11940,11940,11940,38
|
|
20241002,143900,657653370,11940,11940,11940,11940,43
|
|
20241002,143800,657139950,11950,11950,11950,11940,107
|
|
20241002,143700,655862040,11950,11950,11950,11950,586
|
|
20241002,143600,648859340,11950,11950,11950,11950,35
|
|
20241002,143500,648441090,11970,11970,11970,11970,52
|
|
20241002,143400,647818650,11990,11970,11990,11970,171
|
|
20241002,143300,645768380,11970,11980,12040,11960,11509
|
|
20241002,143200,507406930,11980,11970,11980,11970,68
|
|
20241002,143100,506592470,11970,11980,11980,11970,47
|
|
20241002,143000,506029870,11970,11970,11970,11970,0
|
|
20241002,142900,506029870,11970,11970,11970,11970,290
|
|
20241002,142800,502558570,11980,12020,12020,11980,1649
|
|
20241002,142700,482776730,12020,12020,12020,12020,0
|
|
20241002,142600,482776730,12020,12020,12020,12020,0
|
|
20241002,142500,482776730,12020,12020,12020,12020,0
|
|
20241002,142400,482776730,12020,12020,12020,12020,100
|
|
20241002,142300,481574730,12020,12020,12020,12020,0
|
|
20241002,142200,481574730,12020,12020,12020,12020,50
|
|
20241002,142100,480973730,12020,12020,12020,12020,20
|
|
20241002,142000,480733330,12010,12010,12010,12010,104
|
|
20241002,141900,479484290,12010,12010,12010,12010,0
|
|
20241002,141800,479484290,12010,12010,12020,12010,51
|
|
20241002,141700,478871770,12000,12000,12000,12000,0
|
|
20241002,141600,478871770,12000,12000,12000,12000,0
|
|
20241002,141500,478871770,12000,12000,12000,12000,0
|
|
20241002,141400,478871770,12000,12000,12000,12000,0
|
|
20241002,141300,478871770,12000,12000,12000,12000,0
|
|
20241002,141200,478871770,12000,12000,12000,12000,0
|
|
20241002,141100,478871770,12000,12010,12010,12000,286
|
|
20241002,141000,475439170,12010,12010,12010,12010,0
|
|
20241002,140900,475439170,12010,12010,12010,12010,103
|
|
20241002,140800,474202140,12010,12010,12010,12010,0
|
|
20241002,140700,474202140,12010,12010,12010,12010,1
|
|
20241002,140600,474190130,12010,12010,12010,12010,22
|
|
20241002,140500,473925910,12010,12000,12010,12000,121
|
|
20241002,140400,472473530,11990,11990,11990,11990,0
|
|
20241002,140300,472473530,11990,11980,11990,11980,28
|
|
20241002,140200,472137820,11980,11980,11980,11980,101
|
|
20241002,140100,470927840,11980,11980,11980,11980,0
|
|
20241002,140000,470927840,11980,11990,11990,11980,121
|
|
20241002,135900,469477680,11990,11990,11990,11990,0
|
|
20241002,135800,469477680,11990,11990,11990,11990,0
|
|
20241002,135700,469477680,11990,11990,11990,11990,0
|
|
20241002,135600,469477680,11990,11990,11990,11990,0
|
|
20241002,135500,469477680,11990,11990,11990,11990,108
|
|
20241002,135400,468182760,11990,11990,11990,11990,0
|
|
20241002,135300,468182760,11990,11990,11990,11990,40
|
|
20241002,135200,467703160,12000,12000,12000,12000,25
|
|
20241002,135100,467403160,12000,12000,12000,12000,135
|
|
20241002,135000,465783160,12000,12000,12000,12000,25
|
|
20241002,134900,465483160,12000,12000,12000,12000,528
|
|
20241002,134800,459147160,12000,12000,12000,12000,4
|
|
20241002,134700,459099160,11990,11990,11990,11990,0
|
|
20241002,134600,459099160,11990,11990,11990,11990,0
|
|
20241002,134500,459099160,11990,11990,11990,11990,0
|
|
20241002,134400,459099160,11990,11990,11990,11990,90
|
|
20241002,134300,458020060,11980,11980,11980,11980,0
|
|
20241002,134200,458020060,11980,11980,11980,11980,0
|
|
20241002,134100,458020060,11980,11980,11980,11980,3
|
|
20241002,134000,457984120,11970,11970,11970,11970,0
|
|
20241002,133900,457984120,11970,11970,11970,11970,165
|
|
20241002,133800,456009070,11960,11970,11970,11960,550
|
|
20241002,133700,449426450,11980,11980,11980,11980,0
|
|
20241002,133600,449426450,11980,11980,11980,11980,1
|
|
20241002,133500,449414470,11980,11980,11980,11980,0
|
|
20241002,133400,449414470,11980,11990,11990,11980,406
|
|
20241002,133300,444549670,12000,11990,12000,11990,47
|
|
20241002,133200,443986130,12000,12000,12000,12000,0
|
|
20241002,133100,443986130,12000,12000,12000,12000,1
|
|
20241002,133000,443974130,12000,12000,12000,12000,10
|
|
20241002,132900,443854130,12000,12000,12000,12000,1
|
|
20241002,132800,443842130,12000,12000,12000,12000,8
|
|
20241002,132700,443746130,12010,12010,12010,12010,0
|
|
20241002,132600,443746130,12010,12010,12010,12010,60
|
|
20241002,132500,443025530,12010,12010,12010,12010,54
|
|
20241002,132400,442376990,12020,12020,12020,12020,0
|
|
20241002,132300,442376990,12020,12020,12020,12020,0
|
|
20241002,132200,442376990,12020,12020,12020,12020,1
|
|
20241002,132100,442364970,12020,12020,12020,12020,0
|
|
20241002,132000,442364970,12020,12010,12020,12010,244
|
|
20241002,131900,439434520,12020,12020,12020,12020,57
|
|
20241002,131800,438749380,12020,12020,12020,12020,0
|
|
20241002,131700,438749380,12020,12020,12020,12020,0
|
|
20241002,131600,438749380,12020,12020,12020,12020,0
|
|
20241002,131500,438749380,12020,12020,12020,12020,0
|
|
20241002,131400,438749380,12020,12020,12020,12020,0
|
|
20241002,131300,438749380,12020,12020,12020,12020,9
|
|
20241002,131200,438641200,12040,12040,12040,12040,0
|
|
20241002,131100,438641200,12040,12040,12040,12040,0
|
|
20241002,131000,438641200,12040,12040,12040,12040,0
|
|
20241002,130900,438641200,12040,12040,12040,12040,0
|
|
20241002,130800,438641200,12040,12040,12040,12040,0
|
|
20241002,130700,438641200,12040,12040,12040,12040,0
|
|
20241002,130600,438641200,12040,12040,12040,12040,0
|
|
20241002,130500,438641200,12040,12040,12040,12040,0
|
|
20241002,130400,438641200,12040,12040,12040,12040,85
|
|
20241002,130300,437617800,12050,12050,12050,12050,31
|
|
20241002,130200,437244250,12050,12050,12050,12050,0
|
|
20241002,130100,437244250,12050,12050,12050,12050,36
|
|
20241002,130000,436810450,12050,12050,12050,12050,71
|
|
20241002,125900,435954900,12050,12050,12050,12050,56
|
|
20241002,125800,435280100,12050,12050,12050,12050,0
|
|
20241002,125700,435280100,12050,12050,12050,12050,0
|
|
20241002,125600,435280100,12050,12050,12050,12050,24
|
|
20241002,125500,434990900,12060,12060,12060,12060,4
|
|
20241002,125400,434942660,12040,12050,12050,12040,75
|
|
20241002,125300,434039410,12060,12070,12070,12060,3
|
|
20241002,125200,434003220,12060,12060,12060,12060,11
|
|
20241002,125100,433870560,12060,12060,12060,12060,4
|
|
20241002,125000,433822320,12060,12060,12060,12060,397
|
|
20241002,124900,429034500,12060,12080,12080,12060,12
|
|
20241002,124800,428889760,12070,12070,12070,12070,0
|
|
20241002,124700,428889760,12070,12070,12070,12070,2
|
|
20241002,124600,428865620,12080,12080,12080,12080,0
|
|
20241002,124500,428865620,12080,12080,12080,12080,297
|
|
20241002,124400,425277860,12080,12080,12080,12080,5
|
|
20241002,124300,425217460,12080,12080,12080,12080,0
|
|
20241002,124200,425217460,12080,12080,12080,12080,7
|
|
20241002,124100,425132900,12080,12080,12080,12080,0
|
|
20241002,124000,425132900,12080,12080,12080,12080,209
|
|
20241002,123900,422608180,12080,12080,12080,12080,0
|
|
20241002,123800,422608180,12080,12080,12080,12080,0
|
|
20241002,123700,422608180,12080,12080,12080,12080,5
|
|
20241002,123600,422547780,12080,12080,12080,12080,0
|
|
20241002,123500,422547780,12080,12080,12080,12080,2
|
|
20241002,123400,422523620,12080,12080,12080,12080,0
|
|
20241002,123300,422523620,12080,12080,12080,12080,356
|
|
20241002,123200,418223140,12090,12090,12090,12090,0
|
|
20241002,123100,418223140,12090,12090,12090,12090,10
|
|
20241002,123000,418102240,12090,12090,12090,12090,11
|
|
20241002,122900,417969250,12080,12080,12080,12080,185
|
|
20241002,122800,415734450,12070,12070,12070,12070,0
|
|
20241002,122700,415734450,12070,12060,12070,12060,385
|
|
20241002,122600,411090160,12050,12050,12050,12050,0
|
|
20241002,122500,411090160,12050,12050,12050,12050,0
|
|
20241002,122400,411090160,12050,12050,12050,12050,0
|
|
20241002,122300,411090160,12050,12050,12050,12050,0
|
|
20241002,122200,411090160,12050,12030,12050,12030,527
|
|
20241002,122100,404747850,12020,12020,12020,12020,0
|
|
20241002,122000,404747850,12020,12020,12020,12020,0
|
|
20241002,121900,404747850,12020,12020,12020,12020,1
|
|
20241002,121800,404735830,12020,12020,12020,12020,0
|
|
20241002,121700,404735830,12020,12020,12020,12020,0
|
|
20241002,121600,404735830,12020,12020,12020,12020,0
|
|
20241002,121500,404735830,12020,12020,12020,12020,84
|
|
20241002,121400,403726150,12020,12020,12020,12020,0
|
|
20241002,121300,403726150,12020,12020,12020,12020,0
|
|
20241002,121200,403726150,12020,12020,12020,12020,20
|
|
20241002,121100,403485750,12020,12020,12020,12020,5
|
|
20241002,121000,403425650,12030,12030,12030,12030,0
|
|
20241002,120900,403425650,12030,12030,12030,12030,101
|
|
20241002,120800,402210620,12040,12040,12040,12040,0
|
|
20241002,120700,402210620,12040,12040,12040,12040,0
|
|
20241002,120600,402210620,12040,12040,12040,12040,0
|
|
20241002,120500,402210620,12040,12040,12040,12040,96
|
|
20241002,120400,401054780,12040,12040,12040,12040,0
|
|
20241002,120300,401054780,12040,12040,12040,12040,0
|
|
20241002,120200,401054780,12040,12040,12040,12040,0
|
|
20241002,120100,401054780,12040,12050,12050,12040,11
|
|
20241002,120000,400922330,12040,12040,12040,12040,0
|
|
20241002,115900,400922330,12040,12040,12040,12040,0
|
|
20241002,115800,400922330,12040,12040,12040,12040,11
|
|
20241002,115700,400789890,12050,12040,12090,12040,292
|
|
20241002,115600,397269780,12040,12040,12040,12040,0
|
|
20241002,115500,397269780,12040,12030,12040,12030,2
|
|
20241002,115400,397245710,12040,12040,12040,12040,0
|
|
20241002,115300,397245710,12040,12040,12040,12040,100
|
|
20241002,115200,396041710,12040,12040,12040,12040,1
|
|
20241002,115100,396029670,12040,12040,12040,12040,0
|
|
20241002,115000,396029670,12040,12040,12040,12040,0
|
|
20241002,114900,396029670,12040,12040,12040,12040,0
|
|
20241002,114800,396029670,12040,12030,12040,12030,40
|
|
20241002,114700,395548460,12030,12030,12030,12030,1
|
|
20241002,114600,395536430,12030,12030,12030,12030,0
|
|
20241002,114500,395536430,12030,12030,12030,12030,0
|
|
20241002,114400,395536430,12030,12040,12040,12030,76
|
|
20241002,114300,394621850,12040,12040,12040,12040,0
|
|
20241002,114200,394621850,12040,12040,12040,12040,0
|
|
20241002,114100,394621850,12040,12040,12040,12040,0
|
|
20241002,114000,394621850,12040,12040,12040,12040,36
|
|
20241002,113900,394188410,12040,12040,12040,12040,0
|
|
20241002,113800,394188410,12040,12040,12040,12040,0
|
|
20241002,113700,394188410,12040,12040,12040,12040,77
|
|
20241002,113600,393261330,12040,12040,12040,12040,0
|
|
20241002,113500,393261330,12040,12040,12040,12040,0
|
|
20241002,113400,393261330,12040,12030,12040,12030,121
|
|
20241002,113300,391804520,12010,12030,12030,12010,202
|
|
20241002,113200,389376420,12030,12030,12030,12030,0
|
|
20241002,113100,389376420,12030,12030,12030,12030,372
|
|
20241002,113000,384901260,12020,12020,12020,12020,0
|
|
20241002,112900,384901260,12020,12040,12090,12020,1954
|
|
20241002,112800,361394150,12040,12030,12040,12030,120
|
|
20241002,112700,359950110,12030,12030,12030,12030,45
|
|
20241002,112600,359408760,12050,12050,12050,12050,0
|
|
20241002,112500,359408760,12050,12050,12050,12050,0
|
|
20241002,112400,359408760,12050,12050,12050,12050,0
|
|
20241002,112300,359408760,12050,12050,12050,12050,0
|
|
20241002,112200,359408760,12050,12050,12050,12050,0
|
|
20241002,112100,359408760,12050,12050,12050,12050,0
|
|
20241002,112000,359408760,12050,12050,12050,12050,207
|
|
20241002,111900,356914410,12070,12070,12070,12070,0
|
|
20241002,111800,356914410,12070,12070,12070,12070,0
|
|
20241002,111700,356914410,12070,12070,12070,12070,223
|
|
20241002,111600,354222800,12060,12060,12060,12060,0
|
|
20241002,111500,354222800,12060,12060,12060,12060,15
|
|
20241002,111400,354041900,12070,12070,12070,12070,0
|
|
20241002,111300,354041900,12070,12070,12070,12070,0
|
|
20241002,111200,354041900,12070,12070,12070,12070,0
|
|
20241002,111100,354041900,12070,12070,12070,12070,0
|
|
20241002,111000,354041900,12070,12070,12070,12070,1
|
|
20241002,110900,354029830,12080,12080,12080,12080,0
|
|
20241002,110800,354029830,12080,12080,12080,12080,87
|
|
20241002,110700,352978870,12030,12050,12050,12020,744
|
|
20241002,110600,344025190,12090,12090,12090,12090,0
|
|
20241002,110500,344025190,12090,12040,12090,12020,69
|
|
20241002,110400,343193120,12100,12010,12100,12010,2778
|
|
20241002,110300,309760750,12000,12000,12000,12000,540
|
|
20241002,110200,303280750,11990,11990,11990,11980,793
|
|
20241002,110100,293779000,11990,11990,11990,11990,131
|
|
20241002,110000,292208310,11990,11990,11990,11990,0
|
|
20241002,105900,292208310,11990,11990,11990,11990,0
|
|
20241002,105800,292208310,11990,11960,11990,11960,534
|
|
20241002,105700,285819330,11950,11950,11950,11950,682
|
|
20241002,105600,277669430,11960,11960,11960,11960,0
|
|
20241002,105500,277669430,11960,11960,11960,11960,10
|
|
20241002,105400,277549830,11960,11960,11960,11960,1
|
|
20241002,105300,277537870,11960,11950,11960,11950,26
|
|
20241002,105200,277227160,11950,11960,11960,11950,504
|
|
20241002,105100,271203360,11980,11980,11980,11980,1020
|
|
20241002,105000,258983760,11980,11980,11980,11960,372
|
|
20241002,104900,254531870,11990,11990,11990,11990,0
|
|
20241002,104800,254531870,11990,11990,11990,11990,0
|
|
20241002,104700,254531870,11990,11990,11990,11990,1
|
|
20241002,104600,254519880,11970,11970,11970,11970,0
|
|
20241002,104500,254519880,11970,11980,11980,11970,336
|
|
20241002,104400,250497950,12000,12000,12000,12000,0
|
|
20241002,104300,250497950,12000,12010,12010,12000,300
|
|
20241002,104200,246896950,12010,12010,12010,12010,225
|
|
20241002,104100,244194700,12020,12020,12020,12020,1
|
|
20241002,104000,244182680,12020,12000,12020,12000,13
|
|
20241002,103900,244026540,12000,12000,12000,12000,40
|
|
20241002,103800,243546540,12000,12000,12000,12000,2
|
|
20241002,103700,243522540,12000,12000,12000,12000,0
|
|
20241002,103600,243522540,12000,12000,12000,12000,261
|
|
20241002,103500,240390540,12010,12010,12010,12010,6
|
|
20241002,103400,240318480,12010,12020,12020,12010,147
|
|
20241002,103300,238551970,12020,12020,12020,12020,0
|
|
20241002,103200,238551970,12020,12020,12020,12020,0
|
|
20241002,103100,238551970,12020,12020,12020,12020,74
|
|
20241002,103000,237662490,12020,12010,12020,12010,75
|
|
20241002,102900,236761060,12020,11970,12020,11970,1088
|
|
20241002,102800,223711740,11970,11970,12040,11970,2410
|
|
20241002,102700,194839680,11960,11960,11960,11960,104
|
|
20241002,102600,193595840,11970,11960,11970,11960,220
|
|
20241002,102500,190963900,11980,11960,11980,11960,105
|
|
20241002,102400,189708060,11970,12000,12000,11970,706
|
|
20241002,102300,181256170,12020,12000,12020,12000,150
|
|
20241002,102200,179455290,11990,12000,12000,11990,147
|
|
20241002,102100,177692320,12000,11990,12000,11990,104
|
|
20241002,102000,176445350,12000,12020,12020,12000,107
|
|
20241002,101900,175160750,12040,12040,12040,12040,22
|
|
20241002,101800,174895870,12020,12030,12030,12020,37
|
|
20241002,101700,174450940,12030,12040,12040,12030,38
|
|
20241002,101600,173993440,12050,12000,12050,12000,776
|
|
20241002,101500,164676400,11990,11990,11990,11990,0
|
|
20241002,101400,164676400,11990,11990,11990,11990,2
|
|
20241002,101300,164652420,11990,11990,11990,11990,0
|
|
20241002,101200,164652420,11990,11980,11990,11980,39
|
|
20241002,101100,164184980,12000,11980,12000,11980,162
|
|
20241002,101000,162241490,11970,11970,11970,11970,2
|
|
20241002,100900,162217550,11970,11970,11970,11970,1
|
|
20241002,100800,162205580,11970,11970,11970,11970,42
|
|
20241002,100700,161702840,11980,11990,11990,11980,2
|
|
20241002,100600,161678870,11990,12000,12000,11990,79
|
|
20241002,100500,160731650,12000,12000,12000,12000,6
|
|
20241002,100400,160659650,11990,11990,11990,11990,99
|
|
20241002,100300,159472640,11970,11970,11970,11970,1
|
|
20241002,100200,159460670,11990,11990,11990,11990,278
|
|
20241002,100100,156127450,12000,11990,12000,11990,11
|
|
20241002,100000,155995510,11970,11970,11970,11970,1
|
|
20241002,095900,155983540,11950,11950,11950,11950,0
|
|
20241002,095800,155983540,11950,11950,11970,11950,138
|
|
20241002,095700,154333800,11950,11950,11950,11950,1
|
|
20241002,095600,154321850,11940,11940,11940,11940,163
|
|
20241002,095500,152375630,11930,11930,11930,11930,182
|
|
20241002,095400,150204370,11930,11930,11930,11930,46
|
|
20241002,095300,149655590,11920,11920,11920,11920,50
|
|
20241002,095200,149059590,11940,11950,11950,11920,463
|
|
20241002,095100,143535380,11950,11980,11980,11950,39
|
|
20241002,095000,143069170,11980,11980,11980,11980,0
|
|
20241002,094900,143069170,11980,11980,11980,11980,0
|
|
20241002,094800,143069170,11980,11980,11980,11980,0
|
|
20241002,094700,143069170,11980,12000,12000,11980,2
|
|
20241002,094600,143045190,12000,12000,12000,12000,10
|
|
20241002,094500,142925190,12000,12000,12000,12000,25
|
|
20241002,094400,142625190,12000,12000,12000,12000,1
|
|
20241002,094300,142613190,11990,11990,11990,11990,17
|
|
20241002,094200,142409360,11990,11990,11990,11990,0
|
|
20241002,094100,142409360,11990,11990,11990,11990,2
|
|
20241002,094000,142385380,12020,11980,12020,11980,2
|
|
20241002,093900,142361380,11980,11980,11980,11980,1
|
|
20241002,093800,142349400,12020,11950,12020,11950,78
|
|
20241002,093700,141415530,11950,11960,11960,11950,81
|
|
20241002,093600,140447570,11980,11960,12050,11960,180
|
|
20241002,093500,138292320,11960,11950,11990,11950,744
|
|
20241002,093400,129382130,11930,11930,11930,11930,0
|
|
20241002,093300,129382130,11930,11930,11930,11930,244
|
|
20241002,093200,126471210,11930,11930,11930,11930,50
|
|
20241002,093100,125874710,11930,11900,11930,11900,38
|
|
20241002,093000,125421760,11910,11920,11930,11910,970
|
|
20241002,092900,113862340,11930,11930,11930,11930,129
|
|
20241002,092800,112323370,11930,11950,11950,11930,696
|
|
20241002,092700,104011530,11970,11960,11970,11960,37
|
|
20241002,092600,103568670,11970,11970,11970,11970,1
|
|
20241002,092500,103556700,11950,11950,11950,11950,26
|
|
20241002,092400,103246000,11950,11950,11950,11950,269
|
|
20241002,092300,100031450,11960,11990,11990,11960,243
|
|
20241002,092200,97120540,11980,11980,11980,11980,6
|
|
20241002,092100,97048660,11980,11990,11990,11980,208
|
|
20241002,092000,94556560,12010,12010,12010,12010,120
|
|
20241002,091900,93115360,12050,12050,12050,12050,0
|
|
20241002,091800,93115360,12050,12000,12050,12000,223
|
|
20241002,091700,90432690,11980,11980,11980,11980,0
|
|
20241002,091600,90432690,11980,12000,12050,11980,546
|
|
20241002,091500,83886280,12020,12010,12020,12010,705
|
|
20241002,091400,75417500,12000,12000,12000,12000,0
|
|
20241002,091300,75417500,12000,11980,12000,11980,675
|
|
20241002,091200,67322780,11990,11970,11990,11950,145
|
|
20241002,091100,65587350,11950,11950,11950,11950,1
|
|
20241002,091000,65575400,12000,11990,12000,11990,52
|
|
20241002,090900,64951870,11950,11950,11950,11950,0
|
|
20241002,090800,64951870,11950,11950,11950,11950,1
|
|
20241002,090700,64939920,11990,11910,12000,11910,668
|
|
20241002,090600,56970380,11930,11950,11950,11910,429
|
|
20241002,090500,51853950,11950,11990,11990,11940,923
|
|
20241002,090400,40817770,11990,11930,12000,11930,1004
|
|
20241002,090300,28787960,11930,11960,11960,11900,624
|
|
20241002,090200,21350510,11920,11960,11960,11920,80
|
|
20241002,090100,20395110,11960,11960,11960,11920,145
|
|
20241002,090000,18662280,11970,12050,12050,11970,1555
|