708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,204400,1125352130,12150,12150,12150,12150,0
|
|
20241004,204300,1125352130,12150,12150,12150,12150,0
|
|
20241004,204200,1125352130,12150,12150,12150,12150,0
|
|
20241004,204100,1125352130,12150,12150,12150,12150,0
|
|
20241004,204000,1125352130,12150,12150,12150,12150,0
|
|
20241004,203900,1125352130,12150,12150,12150,12150,0
|
|
20241004,203800,1125352130,12150,12150,12150,12150,0
|
|
20241004,203700,1125352130,12150,12150,12150,12150,0
|
|
20241004,203600,1125352130,12150,12150,12150,12150,0
|
|
20241004,203500,1125352130,12150,12150,12150,12150,0
|
|
20241004,203400,1125352130,12150,12150,12150,12150,0
|
|
20241004,203300,1125352130,12150,12150,12150,12150,0
|
|
20241004,203200,1125352130,12150,12150,12150,12150,0
|
|
20241004,203100,1125352130,12150,12150,12150,12150,0
|
|
20241004,203000,1125352130,12150,12150,12150,12150,0
|
|
20241004,202900,1125352130,12150,12150,12150,12150,0
|
|
20241004,202800,1125352130,12150,12150,12150,12150,0
|
|
20241004,202700,1125352130,12150,12150,12150,12150,0
|
|
20241004,202600,1125352130,12150,12150,12150,12150,0
|
|
20241004,202500,1125352130,12150,12150,12150,12150,0
|
|
20241004,202400,1125352130,12150,12150,12150,12150,0
|
|
20241004,202300,1125352130,12150,12150,12150,12150,0
|
|
20241004,202200,1125352130,12150,12150,12150,12150,0
|
|
20241004,202100,1125352130,12150,12150,12150,12150,0
|
|
20241004,202000,1125352130,12150,12150,12150,12150,0
|
|
20241004,201900,1125352130,12150,12150,12150,12150,0
|
|
20241004,201800,1125352130,12150,12150,12150,12150,0
|
|
20241004,201700,1125352130,12150,12150,12150,12150,0
|
|
20241004,201600,1125352130,12150,12150,12150,12150,0
|
|
20241004,201500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,201400,1125352130,12150,12150,12150,12150,0
|
|
20241004,201300,1125352130,12150,12150,12150,12150,0
|
|
20241004,201200,1125352130,12150,12150,12150,12150,0
|
|
20241004,201100,1125352130,12150,12150,12150,12150,0
|
|
20241004,201000,1125352130,12150,12150,12150,12150,0
|
|
20241004,200900,1125352130,12150,12150,12150,12150,0
|
|
20241004,200800,1125352130,12150,12150,12150,12150,0
|
|
20241004,200700,1125352130,12150,12150,12150,12150,0
|
|
20241004,200600,1125352130,12150,12150,12150,12150,0
|
|
20241004,200500,1125352130,12150,12150,12150,12150,0
|
|
20241004,200400,1125352130,12150,12150,12150,12150,0
|
|
20241004,200300,1125352130,12150,12150,12150,12150,0
|
|
20241004,200200,1125352130,12150,12150,12150,12150,0
|
|
20241004,200100,1125352130,12150,12150,12150,12150,0
|
|
20241004,200000,1125352130,12150,12150,12150,12150,0
|
|
20241004,195900,1125352130,12150,12150,12150,12150,0
|
|
20241004,195800,1125352130,12150,12150,12150,12150,0
|
|
20241004,195700,1125352130,12150,12150,12150,12150,0
|
|
20241004,195600,1125352130,12150,12150,12150,12150,0
|
|
20241004,195500,1125352130,12150,12150,12150,12150,0
|
|
20241004,195400,1125352130,12150,12150,12150,12150,0
|
|
20241004,195300,1125352130,12150,12150,12150,12150,0
|
|
20241004,195200,1125352130,12150,12150,12150,12150,0
|
|
20241004,195100,1125352130,12150,12150,12150,12150,0
|
|
20241004,195000,1125352130,12150,12150,12150,12150,0
|
|
20241004,194900,1125352130,12150,12150,12150,12150,0
|
|
20241004,194800,1125352130,12150,12150,12150,12150,0
|
|
20241004,194700,1125352130,12150,12150,12150,12150,0
|
|
20241004,194600,1125352130,12150,12150,12150,12150,0
|
|
20241004,194500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,194400,1125352130,12150,12150,12150,12150,0
|
|
20241004,194300,1125352130,12150,12150,12150,12150,0
|
|
20241004,194200,1125352130,12150,12150,12150,12150,0
|
|
20241004,194100,1125352130,12150,12150,12150,12150,0
|
|
20241004,194000,1125352130,12150,12150,12150,12150,0
|
|
20241004,193900,1125352130,12150,12150,12150,12150,0
|
|
20241004,193800,1125352130,12150,12150,12150,12150,0
|
|
20241004,193700,1125352130,12150,12150,12150,12150,0
|
|
20241004,193600,1125352130,12150,12150,12150,12150,0
|
|
20241004,193500,1125352130,12150,12150,12150,12150,0
|
|
20241004,193400,1125352130,12150,12150,12150,12150,0
|
|
20241004,193300,1125352130,12150,12150,12150,12150,0
|
|
20241004,193200,1125352130,12150,12150,12150,12150,0
|
|
20241004,193100,1125352130,12150,12150,12150,12150,0
|
|
20241004,193000,1125352130,12150,12150,12150,12150,0
|
|
20241004,192900,1125352130,12150,12150,12150,12150,0
|
|
20241004,192800,1125352130,12150,12150,12150,12150,0
|
|
20241004,192700,1125352130,12150,12150,12150,12150,0
|
|
20241004,192600,1125352130,12150,12150,12150,12150,0
|
|
20241004,192500,1125352130,12150,12150,12150,12150,0
|
|
20241004,192400,1125352130,12150,12150,12150,12150,0
|
|
20241004,192300,1125352130,12150,12150,12150,12150,0
|
|
20241004,192200,1125352130,12150,12150,12150,12150,0
|
|
20241004,192100,1125352130,12150,12150,12150,12150,0
|
|
20241004,192000,1125352130,12150,12150,12150,12150,0
|
|
20241004,191900,1125352130,12150,12150,12150,12150,0
|
|
20241004,191800,1125352130,12150,12150,12150,12150,0
|
|
20241004,191700,1125352130,12150,12150,12150,12150,0
|
|
20241004,191600,1125352130,12150,12150,12150,12150,0
|
|
20241004,191500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,191400,1125352130,12150,12150,12150,12150,0
|
|
20241004,191300,1125352130,12150,12150,12150,12150,0
|
|
20241004,191200,1125352130,12150,12150,12150,12150,0
|
|
20241004,191100,1125352130,12150,12150,12150,12150,0
|
|
20241004,191000,1125352130,12150,12150,12150,12150,0
|
|
20241004,190900,1125352130,12150,12150,12150,12150,0
|
|
20241004,190800,1125352130,12150,12150,12150,12150,0
|
|
20241004,190700,1125352130,12150,12150,12150,12150,0
|
|
20241004,190600,1125352130,12150,12150,12150,12150,0
|
|
20241004,190500,1125352130,12150,12150,12150,12150,0
|
|
20241004,190400,1125352130,12150,12150,12150,12150,0
|
|
20241004,190300,1125352130,12150,12150,12150,12150,0
|
|
20241004,190200,1125352130,12150,12150,12150,12150,0
|
|
20241004,190100,1125352130,12150,12150,12150,12150,0
|
|
20241004,190000,1125352130,12150,12150,12150,12150,0
|
|
20241004,185900,1125352130,12150,12150,12150,12150,0
|
|
20241004,185800,1125352130,12150,12150,12150,12150,0
|
|
20241004,185700,1125352130,12150,12150,12150,12150,0
|
|
20241004,185600,1125352130,12150,12150,12150,12150,0
|
|
20241004,185500,1125352130,12150,12150,12150,12150,0
|
|
20241004,185400,1125352130,12150,12150,12150,12150,0
|
|
20241004,185300,1125352130,12150,12150,12150,12150,0
|
|
20241004,185200,1125352130,12150,12150,12150,12150,0
|
|
20241004,185100,1125352130,12150,12150,12150,12150,0
|
|
20241004,185000,1125352130,12150,12150,12150,12150,0
|
|
20241004,184900,1125352130,12150,12150,12150,12150,0
|
|
20241004,184800,1125352130,12150,12150,12150,12150,0
|
|
20241004,184700,1125352130,12150,12150,12150,12150,0
|
|
20241004,184600,1125352130,12150,12150,12150,12150,0
|
|
20241004,184500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,184400,1125352130,12150,12150,12150,12150,0
|
|
20241004,184300,1125352130,12150,12150,12150,12150,0
|
|
20241004,184200,1125352130,12150,12150,12150,12150,0
|
|
20241004,184100,1125352130,12150,12150,12150,12150,0
|
|
20241004,184000,1125352130,12150,12150,12150,12150,0
|
|
20241004,183900,1125352130,12150,12150,12150,12150,0
|
|
20241004,183800,1125352130,12150,12150,12150,12150,0
|
|
20241004,183700,1125352130,12150,12150,12150,12150,0
|
|
20241004,183600,1125352130,12150,12150,12150,12150,0
|
|
20241004,183500,1125352130,12150,12150,12150,12150,0
|
|
20241004,183400,1125352130,12150,12150,12150,12150,0
|
|
20241004,183300,1125352130,12150,12150,12150,12150,0
|
|
20241004,183200,1125352130,12150,12150,12150,12150,0
|
|
20241004,183100,1125352130,12150,12150,12150,12150,0
|
|
20241004,183000,1125352130,12150,12150,12150,12150,0
|
|
20241004,182900,1125352130,12150,12150,12150,12150,0
|
|
20241004,182800,1125352130,12150,12150,12150,12150,0
|
|
20241004,182700,1125352130,12150,12150,12150,12150,0
|
|
20241004,182600,1125352130,12150,12150,12150,12150,0
|
|
20241004,182500,1125352130,12150,12150,12150,12150,0
|
|
20241004,182400,1125352130,12150,12150,12150,12150,0
|
|
20241004,182300,1125352130,12150,12150,12150,12150,0
|
|
20241004,182200,1125352130,12150,12150,12150,12150,0
|
|
20241004,182100,1125352130,12150,12150,12150,12150,0
|
|
20241004,182000,1125352130,12150,12150,12150,12150,0
|
|
20241004,181900,1125352130,12150,12150,12150,12150,0
|
|
20241004,181800,1125352130,12150,12150,12150,12150,0
|
|
20241004,181700,1125352130,12150,12150,12150,12150,0
|
|
20241004,181600,1125352130,12150,12150,12150,12150,0
|
|
20241004,181500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,181400,1125352130,12150,12150,12150,12150,0
|
|
20241004,181300,1125352130,12150,12150,12150,12150,0
|
|
20241004,181200,1125352130,12150,12150,12150,12150,0
|
|
20241004,181100,1125352130,12150,12150,12150,12150,0
|
|
20241004,181000,1125352130,12150,12150,12150,12150,0
|
|
20241004,180900,1125352130,12150,12150,12150,12150,0
|
|
20241004,180800,1125352130,12150,12150,12150,12150,0
|
|
20241004,180700,1125352130,12150,12150,12150,12150,0
|
|
20241004,180600,1125352130,12150,12150,12150,12150,0
|
|
20241004,180500,1125352130,12150,12150,12150,12150,0
|
|
20241004,180400,1125352130,12150,12150,12150,12150,0
|
|
20241004,180300,1125352130,12150,12150,12150,12150,0
|
|
20241004,180200,1125352130,12150,12150,12150,12150,0
|
|
20241004,180100,1125352130,12150,12150,12150,12150,0
|
|
20241004,180000,1125352130,12150,12150,12150,12150,0
|
|
20241004,175900,1125352130,12150,12150,12150,12150,0
|
|
20241004,175800,1125352130,12150,12150,12150,12150,0
|
|
20241004,175700,1125352130,12150,12150,12150,12150,0
|
|
20241004,175600,1125352130,12150,12150,12150,12150,0
|
|
20241004,175500,1125352130,12150,12150,12150,12150,0
|
|
20241004,175400,1125352130,12150,12150,12150,12150,0
|
|
20241004,175300,1125352130,12150,12150,12150,12150,0
|
|
20241004,175200,1125352130,12150,12150,12150,12150,0
|
|
20241004,175100,1125352130,12150,12150,12150,12150,0
|
|
20241004,175000,1125352130,12150,12150,12150,12150,0
|
|
20241004,174900,1125352130,12150,12150,12150,12150,0
|
|
20241004,174800,1125352130,12150,12150,12150,12150,0
|
|
20241004,174700,1125352130,12150,12150,12150,12150,0
|
|
20241004,174600,1125352130,12150,12150,12150,12150,0
|
|
20241004,174500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,174400,1125352130,12150,12150,12150,12150,0
|
|
20241004,174300,1125352130,12150,12150,12150,12150,0
|
|
20241004,174200,1125352130,12150,12150,12150,12150,0
|
|
20241004,174100,1125352130,12150,12150,12150,12150,0
|
|
20241004,174000,1125352130,12150,12150,12150,12150,0
|
|
20241004,173900,1125352130,12150,12150,12150,12150,0
|
|
20241004,173800,1125352130,12150,12150,12150,12150,0
|
|
20241004,173700,1125352130,12150,12150,12150,12150,0
|
|
20241004,173600,1125352130,12150,12150,12150,12150,0
|
|
20241004,173500,1125352130,12150,12150,12150,12150,0
|
|
20241004,173400,1125352130,12150,12150,12150,12150,0
|
|
20241004,173300,1125352130,12150,12150,12150,12150,0
|
|
20241004,173200,1125352130,12150,12150,12150,12150,0
|
|
20241004,173100,1125352130,12150,12150,12150,12150,0
|
|
20241004,173000,1125352130,12150,12150,12150,12150,0
|
|
20241004,172900,1125352130,12150,12150,12150,12150,0
|
|
20241004,172800,1125352130,12150,12150,12150,12150,0
|
|
20241004,172700,1125352130,12150,12150,12150,12150,0
|
|
20241004,172600,1125352130,12150,12150,12150,12150,0
|
|
20241004,172500,1125352130,12150,12150,12150,12150,0
|
|
20241004,172400,1125352130,12150,12150,12150,12150,0
|
|
20241004,172300,1125352130,12150,12150,12150,12150,0
|
|
20241004,172200,1125352130,12150,12150,12150,12150,0
|
|
20241004,172100,1125352130,12150,12150,12150,12150,0
|
|
20241004,172000,1125352130,12150,12150,12150,12150,0
|
|
20241004,171900,1125352130,12150,12150,12150,12150,0
|
|
20241004,171800,1125352130,12150,12150,12150,12150,0
|
|
20241004,171700,1125352130,12150,12150,12150,12150,0
|
|
20241004,171600,1125352130,12150,12150,12150,12150,0
|
|
20241004,171500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,171400,1125352130,12150,12150,12150,12150,0
|
|
20241004,171300,1125352130,12150,12150,12150,12150,0
|
|
20241004,171200,1125352130,12150,12150,12150,12150,0
|
|
20241004,171100,1125352130,12150,12150,12150,12150,0
|
|
20241004,171000,1125352130,12150,12150,12150,12150,0
|
|
20241004,170900,1125352130,12150,12150,12150,12150,0
|
|
20241004,170800,1125352130,12150,12150,12150,12150,0
|
|
20241004,170700,1125352130,12150,12150,12150,12150,0
|
|
20241004,170600,1125352130,12150,12150,12150,12150,0
|
|
20241004,170500,1125352130,12150,12150,12150,12150,0
|
|
20241004,170400,1125352130,12150,12150,12150,12150,0
|
|
20241004,170300,1125352130,12150,12150,12150,12150,0
|
|
20241004,170200,1125352130,12150,12150,12150,12150,0
|
|
20241004,170100,1125352130,12150,12150,12150,12150,0
|
|
20241004,170000,1125352130,12150,12150,12150,12150,0
|
|
20241004,165900,1125352130,12150,12150,12150,12150,0
|
|
20241004,165800,1125352130,12150,12150,12150,12150,0
|
|
20241004,165700,1125352130,12150,12150,12150,12150,0
|
|
20241004,165600,1125352130,12150,12150,12150,12150,0
|
|
20241004,165500,1125352130,12150,12150,12150,12150,0
|
|
20241004,165400,1125352130,12150,12150,12150,12150,0
|
|
20241004,165300,1125352130,12150,12150,12150,12150,0
|
|
20241004,165200,1125352130,12150,12150,12150,12150,0
|
|
20241004,165100,1125352130,12150,12150,12150,12150,0
|
|
20241004,165000,1125352130,12150,12150,12150,12150,0
|
|
20241004,164900,1125352130,12150,12150,12150,12150,0
|
|
20241004,164800,1125352130,12150,12150,12150,12150,0
|
|
20241004,164700,1125352130,12150,12150,12150,12150,0
|
|
20241004,164600,1125352130,12150,12150,12150,12150,0
|
|
20241004,164500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,164400,1125352130,12150,12150,12150,12150,0
|
|
20241004,164300,1125352130,12150,12150,12150,12150,0
|
|
20241004,164200,1125352130,12150,12150,12150,12150,0
|
|
20241004,164100,1125352130,12150,12150,12150,12150,0
|
|
20241004,164000,1125352130,12150,12150,12150,12150,0
|
|
20241004,163900,1125352130,12150,12150,12150,12150,0
|
|
20241004,163800,1125352130,12150,12150,12150,12150,0
|
|
20241004,163700,1125352130,12150,12150,12150,12150,0
|
|
20241004,163600,1125352130,12150,12150,12150,12150,0
|
|
20241004,163500,1125352130,12150,12150,12150,12150,0
|
|
20241004,163400,1125352130,12150,12150,12150,12150,0
|
|
20241004,163300,1125352130,12150,12150,12150,12150,0
|
|
20241004,163200,1125352130,12150,12150,12150,12150,0
|
|
20241004,163100,1125352130,12150,12150,12150,12150,0
|
|
20241004,163000,1125352130,12150,12150,12150,12150,0
|
|
20241004,162900,1125352130,12150,12150,12150,12150,0
|
|
20241004,162800,1125352130,12150,12150,12150,12150,0
|
|
20241004,162700,1125352130,12150,12150,12150,12150,0
|
|
20241004,162600,1125352130,12150,12150,12150,12150,0
|
|
20241004,162500,1125352130,12150,12150,12150,12150,0
|
|
20241004,162400,1125352130,12150,12150,12150,12150,0
|
|
20241004,162300,1125352130,12150,12150,12150,12150,0
|
|
20241004,162200,1125352130,12150,12150,12150,12150,0
|
|
20241004,162100,1125352130,12150,12150,12150,12150,0
|
|
20241004,162000,1125352130,12150,12150,12150,12150,0
|
|
20241004,161900,1125352130,12150,12150,12150,12150,0
|
|
20241004,161800,1125352130,12150,12150,12150,12150,0
|
|
20241004,161700,1125352130,12150,12150,12150,12150,0
|
|
20241004,161600,1125352130,12150,12150,12150,12150,0
|
|
20241004,161500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,161400,1125352130,12150,12150,12150,12150,0
|
|
20241004,161300,1125352130,12150,12150,12150,12150,0
|
|
20241004,161200,1125352130,12150,12150,12150,12150,0
|
|
20241004,161100,1125352130,12150,12150,12150,12150,0
|
|
20241004,161000,1125352130,12150,12150,12150,12150,0
|
|
20241004,160900,1125352130,12150,12150,12150,12150,0
|
|
20241004,160800,1125352130,12150,12150,12150,12150,0
|
|
20241004,160700,1125352130,12150,12150,12150,12150,0
|
|
20241004,160600,1125352130,12150,12150,12150,12150,0
|
|
20241004,160500,1125352130,12150,12150,12150,12150,0
|
|
20241004,160400,1125352130,12150,12150,12150,12150,0
|
|
20241004,160300,1125352130,12150,12150,12150,12150,0
|
|
20241004,160200,1125352130,12150,12150,12150,12150,0
|
|
20241004,160100,1125352130,12150,12150,12150,12150,0
|
|
20241004,160000,1125352130,12150,12150,12150,12150,0
|
|
20241004,155900,1125352130,12150,12150,12150,12150,0
|
|
20241004,155800,1125352130,12150,12150,12150,12150,0
|
|
20241004,155700,1125352130,12150,12150,12150,12150,0
|
|
20241004,155600,1125352130,12150,12150,12150,12150,0
|
|
20241004,155500,1125352130,12150,12150,12150,12150,0
|
|
20241004,155400,1125352130,12150,12150,12150,12150,0
|
|
20241004,155300,1125352130,12150,12150,12150,12150,0
|
|
20241004,155200,1125352130,12150,12150,12150,12150,0
|
|
20241004,155100,1125352130,12150,12150,12150,12150,0
|
|
20241004,155000,1125352130,12150,12150,12150,12150,0
|
|
20241004,154900,1125352130,12150,12150,12150,12150,0
|
|
20241004,154800,1125352130,12150,12150,12150,12150,0
|
|
20241004,154700,1125352130,12150,12150,12150,12150,0
|
|
20241004,154600,1125352130,12150,12150,12150,12150,0
|
|
20241004,154500,1125352130,12150,12150,12150,12150,1840
|
|
20241004,154400,1125352130,12150,12150,12150,12150,0
|
|
20241004,154300,1125352130,12150,12150,12150,12150,0
|
|
20241004,154200,1125352130,12150,12150,12150,12150,0
|
|
20241004,154100,1125352130,12150,12150,12150,12150,0
|
|
20241004,154000,1125352130,12150,12150,12150,12150,0
|
|
20241004,153900,1125352130,12150,12150,12150,12150,0
|
|
20241004,153800,1125352130,12150,12150,12150,12150,0
|
|
20241004,153700,1125352130,12150,12150,12150,12150,0
|
|
20241004,153600,1125352130,12150,12150,12150,12150,0
|
|
20241004,153500,1125352130,12150,12150,12150,12150,0
|
|
20241004,153400,1125352130,12150,12150,12150,12150,0
|
|
20241004,153300,1125352130,12150,12150,12150,12150,0
|
|
20241004,153200,1125352130,12150,12150,12150,12150,0
|
|
20241004,153100,1125352130,12150,12150,12150,12150,0
|
|
20241004,153000,1125352130,12150,12150,12150,12150,1840
|
|
20241004,152900,1102996130,12160,12160,12160,12160,0
|
|
20241004,152800,1102996130,12160,12160,12160,12160,0
|
|
20241004,152700,1102996130,12160,12160,12160,12160,0
|
|
20241004,152600,1102996130,12160,12160,12160,12160,0
|
|
20241004,152500,1102996130,12160,12160,12160,12160,0
|
|
20241004,152400,1102996130,12160,12160,12160,12160,0
|
|
20241004,152300,1102996130,12160,12160,12160,12160,0
|
|
20241004,152200,1102996130,12160,12160,12160,12160,0
|
|
20241004,152100,1102996130,12160,12160,12160,12160,0
|
|
20241004,152000,1102996130,12160,12160,12160,12160,0
|
|
20241004,151900,1102996130,12160,12160,12160,12160,0
|
|
20241004,151800,1102996130,12160,12160,12160,12160,83
|
|
20241004,151700,1101986850,12160,12170,12170,12160,76
|
|
20241004,151600,1101062590,12170,12170,12170,12170,2
|
|
20241004,151500,1101038250,12160,12160,12160,12160,4
|
|
20241004,151400,1100989610,12170,12170,12170,12170,0
|
|
20241004,151300,1100989610,12170,12170,12170,12170,0
|
|
20241004,151200,1100989610,12170,12170,12170,12170,11
|
|
20241004,151100,1100855740,12170,12170,12170,12170,0
|
|
20241004,151000,1100855740,12170,12160,12170,12160,72
|
|
20241004,150900,1099979520,12160,12160,12160,12160,16
|
|
20241004,150800,1099784960,12150,12150,12150,12150,0
|
|
20241004,150700,1099784960,12150,12150,12150,12150,2
|
|
20241004,150600,1099760660,12160,12180,12180,12160,187
|
|
20241004,150500,1097484760,12180,12180,12180,12180,1
|
|
20241004,150400,1097472580,12190,12180,12190,12170,67
|
|
20241004,150300,1096656150,12170,12180,12180,12170,25
|
|
20241004,150200,1096351750,12170,12190,12190,12150,1487
|
|
20241004,150100,1078257570,12200,12220,12220,12200,301
|
|
20241004,150000,1074584780,12220,12220,12220,12220,0
|
|
20241004,145900,1074584780,12220,12240,12240,12220,226
|
|
20241004,145800,1071822230,12250,12250,12250,12250,1
|
|
20241004,145700,1071809980,12250,12250,12250,12250,0
|
|
20241004,145600,1071809980,12250,12250,12250,12250,10
|
|
20241004,145500,1071687480,12250,12240,12250,12240,515
|
|
20241004,145400,1065380220,12240,12240,12240,12240,0
|
|
20241004,145300,1065380220,12240,12240,12240,12240,0
|
|
20241004,145200,1065380220,12240,12240,12240,12240,0
|
|
20241004,145100,1065380220,12240,12260,12260,12240,222
|
|
20241004,145000,1062662740,12260,12260,12260,12260,0
|
|
20241004,144900,1062662740,12260,12260,12260,12260,0
|
|
20241004,144800,1062662740,12260,12250,12260,12250,5
|
|
20241004,144700,1062601470,12270,12270,12270,12270,0
|
|
20241004,144600,1062601470,12270,12280,12280,12270,239
|
|
20241004,144500,1059666560,12290,12260,12290,12260,378
|
|
20241004,144400,1055029210,12260,12260,12260,12260,0
|
|
20241004,144300,1055029210,12260,12260,12260,12260,37
|
|
20241004,144200,1054575590,12290,12290,12290,12290,0
|
|
20241004,144100,1054575590,12290,12290,12290,12290,0
|
|
20241004,144000,1054575590,12290,12250,12290,12250,516
|
|
20241004,143900,1048242090,12250,12250,12250,12250,0
|
|
20241004,143800,1048242090,12250,12270,12270,12250,293
|
|
20241004,143700,1044652800,12290,12290,12290,12290,0
|
|
20241004,143600,1044652800,12290,12290,12290,12290,1
|
|
20241004,143500,1044640510,12310,12280,12310,12280,555
|
|
20241004,143400,1037813590,12300,12300,12300,12300,0
|
|
20241004,143300,1037813590,12300,12300,12300,12300,0
|
|
20241004,143200,1037813590,12300,12300,12300,12300,0
|
|
20241004,143100,1037813590,12300,12300,12300,12300,0
|
|
20241004,143000,1037813590,12300,12270,12300,12270,565
|
|
20241004,142900,1030867490,12270,12270,12270,12270,407
|
|
20241004,142800,1025873600,12280,12280,12280,12280,0
|
|
20241004,142700,1025873600,12280,12280,12280,12280,0
|
|
20241004,142600,1025873600,12280,12280,12280,12280,0
|
|
20241004,142500,1025873600,12280,12270,12300,12270,518
|
|
20241004,142400,1019513450,12290,12290,12290,12290,0
|
|
20241004,142300,1019513450,12290,12290,12290,12290,0
|
|
20241004,142200,1019513450,12290,12290,12290,12290,0
|
|
20241004,142100,1019513450,12290,12290,12290,12290,0
|
|
20241004,142000,1019513450,12290,12280,12290,12260,1267
|
|
20241004,141900,1003976170,12280,12280,12280,12280,9
|
|
20241004,141800,1003865650,12290,12280,12290,12280,335
|
|
20241004,141700,999750800,12290,12290,12290,12290,0
|
|
20241004,141600,999750800,12290,12270,12290,12270,433
|
|
20241004,141500,994434790,12250,12250,12250,12250,1
|
|
20241004,141400,994422540,12270,12270,12270,12270,0
|
|
20241004,141300,994422540,12270,12270,12270,12270,0
|
|
20241004,141200,994422540,12270,12270,12270,12270,15
|
|
20241004,141100,994238490,12270,12270,12270,12250,1011
|
|
20241004,141000,981843520,12270,12270,12270,12270,3
|
|
20241004,140900,981806710,12270,12270,12270,12270,5
|
|
20241004,140800,981745360,12270,12270,12270,12270,87
|
|
20241004,140700,980677870,12270,12270,12270,12270,0
|
|
20241004,140600,980677870,12270,12240,12280,12240,41
|
|
20241004,140500,980175260,12240,12240,12240,12240,1
|
|
20241004,140400,980163020,12230,12230,12230,12230,0
|
|
20241004,140300,980163020,12230,12230,12230,12230,10
|
|
20241004,140200,980040720,12220,12220,12220,12220,9
|
|
20241004,140100,979930740,12280,12230,12280,12230,565
|
|
20241004,140000,972997470,12270,12230,12270,12230,8
|
|
20241004,135900,972899390,12270,12240,12270,12240,3
|
|
20241004,135800,972862620,12220,12260,12260,12220,217
|
|
20241004,135700,970204000,12260,12280,12280,12260,1045
|
|
20241004,135600,957382000,12280,12290,12300,12280,530
|
|
20241004,135500,950863440,12280,12300,12300,12280,261
|
|
20241004,135400,947658320,12310,12310,12310,12310,0
|
|
20241004,135300,947658320,12310,12310,12310,12310,0
|
|
20241004,135200,947658320,12310,12310,12310,12310,0
|
|
20241004,135100,947658320,12310,12300,12310,12300,553
|
|
20241004,135000,940851000,12300,12300,12300,12300,1
|
|
20241004,134900,940838700,12310,12310,12310,12310,0
|
|
20241004,134800,940838700,12310,12310,12310,12310,0
|
|
20241004,134700,940838700,12310,12310,12320,12310,8
|
|
20241004,134600,940740160,12320,12300,12330,12300,600
|
|
20241004,134500,933350970,12290,12320,12320,12290,1198
|
|
20241004,134400,918615270,12320,12320,12320,12320,0
|
|
20241004,134300,918615270,12320,12320,12320,12320,0
|
|
20241004,134200,918615270,12320,12320,12320,12320,63
|
|
20241004,134100,917839110,12330,12310,12330,12310,658
|
|
20241004,134000,909737690,12310,12310,12310,12310,5
|
|
20241004,133900,909676140,12320,12320,12320,12320,0
|
|
20241004,133800,909676140,12320,12320,12320,12320,1
|
|
20241004,133700,909663820,12340,12340,12340,12340,1
|
|
20241004,133600,909651480,12340,12330,12340,12330,632
|
|
20241004,133500,901854150,12340,12340,12340,12340,0
|
|
20241004,133400,901854150,12340,12340,12340,12340,0
|
|
20241004,133300,901854150,12340,12340,12340,12340,0
|
|
20241004,133200,901854150,12340,12340,12340,12340,0
|
|
20241004,133100,901854150,12340,12320,12340,12320,579
|
|
20241004,133000,894710930,12320,12320,12320,12320,71
|
|
20241004,132900,893836210,12330,12330,12330,12330,0
|
|
20241004,132800,893836210,12330,12330,12330,12330,0
|
|
20241004,132700,893836210,12330,12330,12330,12330,0
|
|
20241004,132600,893836210,12330,12330,12330,12320,507
|
|
20241004,132500,887584920,12320,12320,12320,12320,35
|
|
20241004,132400,887153720,12320,12320,12320,12320,1
|
|
20241004,132300,887141400,12320,12320,12320,12320,7
|
|
20241004,132200,887055160,12330,12330,12330,12330,0
|
|
20241004,132100,887055160,12330,12320,12330,12320,556
|
|
20241004,132000,880203840,12310,12310,12310,12310,0
|
|
20241004,131900,880203840,12310,12310,12310,12310,33
|
|
20241004,131800,879797610,12310,12310,12310,12310,45
|
|
20241004,131700,879243660,12320,12320,12320,12320,0
|
|
20241004,131600,879243660,12320,12300,12320,12300,578
|
|
20241004,131500,872128330,12290,12290,12290,12290,30
|
|
20241004,131400,871759630,12300,12300,12300,12300,0
|
|
20241004,131300,871759630,12300,12300,12310,12300,40
|
|
20241004,131200,871267380,12310,12310,12310,12310,2
|
|
20241004,131100,871242760,12320,12310,12330,12300,590
|
|
20241004,131000,863974990,12290,12300,12300,12290,790
|
|
20241004,130900,854265060,12310,12310,12310,12310,0
|
|
20241004,130800,854265060,12310,12310,12310,12310,121
|
|
20241004,130700,852775550,12310,12310,12310,12310,5
|
|
20241004,130600,852714000,12310,12300,12310,12300,522
|
|
20241004,130500,846293370,12310,12320,12320,12290,397
|
|
20241004,130400,841407320,12330,12330,12330,12330,0
|
|
20241004,130300,841407320,12330,12330,12330,12330,44
|
|
20241004,130200,840864800,12340,12340,12340,12340,150
|
|
20241004,130100,839013800,12340,12330,12340,12330,606
|
|
20241004,130000,831536080,12330,12340,12340,12330,25
|
|
20241004,125900,831227820,12330,12330,12330,12330,5
|
|
20241004,125800,831166170,12330,12330,12330,12330,77
|
|
20241004,125700,830216760,12330,12330,12330,12330,36
|
|
20241004,125600,829772880,12340,12310,12340,12310,440
|
|
20241004,125500,824353430,12310,12310,12310,12310,0
|
|
20241004,125400,824353430,12310,12310,12310,12310,0
|
|
20241004,125300,824353430,12310,12330,12330,12310,31
|
|
20241004,125200,823971220,12330,12330,12330,12330,0
|
|
20241004,125100,823971220,12330,12330,12340,12330,598
|
|
20241004,125000,816596540,12320,12320,12320,12320,34
|
|
20241004,124900,816177660,12320,12300,12320,12300,540
|
|
20241004,124800,809533350,12330,12330,12330,12330,0
|
|
20241004,124700,809533350,12330,12330,12330,12330,0
|
|
20241004,124600,809533350,12330,12310,12330,12310,577
|
|
20241004,124500,802420140,12300,12310,12310,12300,42
|
|
20241004,124400,801903500,12330,12330,12330,12330,0
|
|
20241004,124300,801903500,12330,12330,12330,12330,420
|
|
20241004,124200,796724900,12330,12330,12330,12330,0
|
|
20241004,124100,796724900,12330,12330,12330,12330,501
|
|
20241004,124000,790547570,12320,12320,12320,12320,91
|
|
20241004,123900,789426450,12320,12320,12320,12320,0
|
|
20241004,123800,789426450,12320,12320,12320,12320,32
|
|
20241004,123700,789032210,12320,12320,12320,12320,34
|
|
20241004,123600,788613330,12320,12310,12320,12310,513
|
|
20241004,123500,782297020,12310,12310,12310,12310,4
|
|
20241004,123400,782247780,12320,12320,12320,12320,714
|
|
20241004,123300,773451300,12320,12320,12320,12320,140
|
|
20241004,123200,771726500,12320,12330,12330,12320,84
|
|
20241004,123100,770690820,12320,12320,12320,12320,1517
|
|
20241004,123000,752001380,12310,12320,12320,12310,3
|
|
20241004,122900,751964430,12320,12310,12320,12310,622
|
|
20241004,122800,744303200,12310,12310,12310,12310,37
|
|
20241004,122700,743847730,12310,12310,12310,12310,0
|
|
20241004,122600,743847730,12310,12290,12310,12290,416
|
|
20241004,122500,738731980,12270,12280,12290,12270,194
|
|
20241004,122400,736349510,12280,12290,12290,12280,55
|
|
20241004,122300,735673710,12310,12310,12310,12310,0
|
|
20241004,122200,735673710,12310,12310,12310,12310,0
|
|
20241004,122100,735673710,12310,12310,12320,12300,553
|
|
20241004,122000,728862120,12300,12300,12300,12300,133
|
|
20241004,121900,727226220,12320,12320,12320,12320,0
|
|
20241004,121800,727226220,12320,12320,12320,12320,0
|
|
20241004,121700,727226220,12320,12320,12320,12320,0
|
|
20241004,121600,727226220,12320,12310,12320,12310,572
|
|
20241004,121500,720180050,12300,12300,12300,12300,36
|
|
20241004,121400,719737250,12290,12290,12290,12290,165
|
|
20241004,121300,717709400,12310,12310,12310,12310,7
|
|
20241004,121200,717623230,12310,12310,12310,12310,5
|
|
20241004,121100,717561680,12310,12310,12320,12310,528
|
|
20241004,121000,711058090,12300,12300,12300,12300,468
|
|
20241004,120900,705301690,12310,12310,12310,12310,0
|
|
20241004,120800,705301690,12310,12310,12310,12310,0
|
|
20241004,120700,705301690,12310,12300,12310,12300,126
|
|
20241004,120600,703750660,12300,12310,12320,12300,636
|
|
20241004,120500,695919890,12310,12310,12310,12310,0
|
|
20241004,120400,695919890,12310,12310,12310,12310,0
|
|
20241004,120300,695919890,12310,12310,12310,12310,225
|
|
20241004,120200,693150140,12320,12320,12320,12320,0
|
|
20241004,120100,693150140,12320,12300,12320,12300,625
|
|
20241004,120000,685462050,12290,12290,12290,12290,20
|
|
20241004,115900,685216250,12290,12290,12290,12290,20
|
|
20241004,115800,684970450,12300,12300,12300,12300,0
|
|
20241004,115700,684970450,12300,12300,12300,12300,0
|
|
20241004,115600,684970450,12300,12300,12300,12300,488
|
|
20241004,115500,678968050,12290,12290,12290,12290,1
|
|
20241004,115400,678955760,12290,12290,12290,12290,0
|
|
20241004,115300,678955760,12290,12310,12310,12290,173
|
|
20241004,115200,676826770,12310,12310,12310,12310,0
|
|
20241004,115100,676826770,12310,12320,12320,12310,657
|
|
20241004,115000,668733720,12310,12320,12320,12310,70
|
|
20241004,114900,667871820,12310,12310,12310,12310,0
|
|
20241004,114800,667871820,12310,12310,12310,12310,100
|
|
20241004,114700,666640820,12310,12310,12310,12310,0
|
|
20241004,114600,666640820,12310,12310,12310,12300,2529
|
|
20241004,114500,635509040,12300,12300,12310,12300,43
|
|
20241004,114400,634980120,12300,12300,12300,12300,127
|
|
20241004,114300,633418020,12300,12310,12310,12300,55
|
|
20241004,114200,632741470,12310,12310,12310,12310,0
|
|
20241004,114100,632741470,12310,12310,12310,12310,487
|
|
20241004,114000,626746500,12310,12310,12310,12310,0
|
|
20241004,113900,626746500,12310,12310,12310,12310,4
|
|
20241004,113800,626697260,12300,12300,12300,12300,10
|
|
20241004,113700,626574260,12300,12300,12300,12300,142
|
|
20241004,113600,624827660,12310,12310,12310,12310,531
|
|
20241004,113500,618291050,12300,12300,12300,12300,52
|
|
20241004,113400,617651450,12300,12300,12300,12300,0
|
|
20241004,113300,617651450,12300,12300,12300,12300,0
|
|
20241004,113200,617651450,12300,12300,12300,12300,25
|
|
20241004,113100,617343950,12310,12300,12310,12300,596
|
|
20241004,113000,610007550,12300,12300,12300,12300,0
|
|
20241004,112900,610007550,12300,12300,12300,12300,722
|
|
20241004,112800,601126950,12310,12310,12310,12310,0
|
|
20241004,112700,601126950,12310,12310,12310,12310,0
|
|
20241004,112600,601126950,12310,12300,12310,12300,483
|
|
20241004,112500,595181880,12300,12300,12300,12300,47
|
|
20241004,112400,594603780,12300,12290,12300,12290,25
|
|
20241004,112300,594296290,12290,12290,12290,12290,0
|
|
20241004,112200,594296290,12290,12290,12290,12290,0
|
|
20241004,112100,594296290,12290,12300,12320,12290,527
|
|
20241004,112000,587807960,12290,12290,12290,12290,15
|
|
20241004,111900,587623610,12300,12300,12300,12300,0
|
|
20241004,111800,587623610,12300,12300,12300,12300,37
|
|
20241004,111700,587168510,12300,12310,12320,12300,11
|
|
20241004,111600,587033100,12310,12300,12320,12300,635
|
|
20241004,111500,579216910,12290,12290,12300,12290,39
|
|
20241004,111400,578737240,12290,12290,12290,12290,8
|
|
20241004,111300,578638920,12300,12300,12300,12300,4
|
|
20241004,111200,578589720,12300,12310,12310,12300,21
|
|
20241004,111100,578331310,12310,12310,12320,12310,543
|
|
20241004,111000,571643910,12310,12310,12310,12310,293
|
|
20241004,110900,568037080,12310,12310,12310,12310,11
|
|
20241004,110800,567901670,12310,12310,12310,12310,57
|
|
20241004,110700,567200000,12310,12310,12310,12310,197
|
|
20241004,110600,564774930,12310,12300,12320,12300,513
|
|
20241004,110500,558458490,12290,12310,12310,12290,253
|
|
20241004,110400,555347630,12310,12310,12310,12310,35
|
|
20241004,110300,554916780,12320,12320,12320,12320,10
|
|
20241004,110200,554793580,12300,12300,12300,12300,1
|
|
20241004,110100,554781280,12320,12310,12320,12310,560
|
|
20241004,110000,547884940,12300,12310,12310,12300,71
|
|
20241004,105900,547011230,12300,12310,12310,12300,548
|
|
20241004,105800,540265360,12310,12310,12310,12310,4
|
|
20241004,105700,540216120,12310,12310,12310,12310,87
|
|
20241004,105600,539145150,12310,12300,12320,12300,500
|
|
20241004,105500,532991180,12300,12300,12300,12300,1
|
|
20241004,105400,532978880,12310,12310,12310,12310,43
|
|
20241004,105300,532449550,12310,12310,12310,12310,78
|
|
20241004,105200,531489370,12310,12320,12320,12310,162
|
|
20241004,105100,529494810,12310,12300,12310,12300,472
|
|
20241004,105000,523688480,12290,12290,12290,12290,0
|
|
20241004,104900,523688480,12290,12290,12290,12290,20
|
|
20241004,104800,523442680,12290,12290,12290,12290,0
|
|
20241004,104700,523442680,12290,12290,12290,12290,29
|
|
20241004,104600,523086270,12290,12290,12300,12290,647
|
|
20241004,104500,515131030,12270,12270,12270,12270,1
|
|
20241004,104400,515118760,12290,12290,12290,12290,8
|
|
20241004,104300,515020440,12290,12300,12300,12290,350
|
|
20241004,104200,510718930,12300,12300,12300,12300,81
|
|
20241004,104100,509722630,12290,12290,12300,12290,523
|
|
20241004,104000,503290120,12290,12290,12290,12290,0
|
|
20241004,103900,503290120,12290,12310,12310,12290,214
|
|
20241004,103800,500659920,12310,12300,12310,12300,40
|
|
20241004,103700,500167870,12310,12310,12310,12310,12
|
|
20241004,103600,500020150,12320,12310,12320,12310,740
|
|
20241004,103500,490905610,12310,12310,12310,12310,45
|
|
20241004,103400,490351660,12310,12310,12310,12310,148
|
|
20241004,103300,488529780,12320,12290,12320,12290,1670
|
|
20241004,103200,467981890,12290,12270,12290,12270,1182
|
|
20241004,103100,453457820,12290,12270,12290,12270,697
|
|
20241004,103000,444898420,12270,12270,12270,12270,253
|
|
20241004,102900,441794110,12270,12270,12270,12270,0
|
|
20241004,102800,441794110,12270,12260,12270,12260,1090
|
|
20241004,102700,428420280,12270,12270,12270,12270,0
|
|
20241004,102600,428420280,12270,12260,12270,12260,528
|
|
20241004,102500,421945890,12260,12260,12260,12260,0
|
|
20241004,102400,421945890,12260,12260,12260,12260,15
|
|
20241004,102300,421761990,12250,12260,12260,12250,638
|
|
20241004,102200,413940420,12260,12250,12260,12230,73
|
|
20241004,102100,413045820,12250,12240,12260,12240,512
|
|
20241004,102000,406771850,12240,12240,12240,12240,0
|
|
20241004,101900,406771850,12240,12250,12250,12240,1784
|
|
20241004,101800,384924190,12240,12240,12240,12240,1
|
|
20241004,101700,384911950,12240,12250,12250,12240,111
|
|
20241004,101600,383552590,12240,12240,12250,12240,623
|
|
20241004,101500,375922540,12240,12230,12240,12230,125
|
|
20241004,101400,374393720,12230,12230,12240,12230,56
|
|
20241004,101300,373708480,12240,12240,12240,12230,281
|
|
20241004,101200,370269050,12240,12240,12240,12240,50
|
|
20241004,101100,369657050,12250,12220,12250,12220,793
|
|
20241004,101000,359947450,12220,12230,12230,12220,974
|
|
20241004,100900,348042930,12230,12230,12230,12230,50
|
|
20241004,100800,347431430,12240,12240,12240,12240,486
|
|
20241004,100700,341482790,12240,12250,12250,12240,1067
|
|
20241004,100600,328422230,12250,12230,12250,12230,233
|
|
20241004,100500,325569760,12230,12240,12240,12230,340
|
|
20241004,100400,321411550,12240,12240,12240,12240,92
|
|
20241004,100300,320285470,12250,12240,12250,12240,310
|
|
20241004,100200,316491060,12240,12230,12240,12230,431
|
|
20241004,100100,311218280,12220,12220,12230,12220,631
|
|
20241004,100000,303505000,12210,12210,12210,12210,50
|
|
20241004,095900,302894500,12210,12210,12210,12210,20
|
|
20241004,095800,302650300,12210,12210,12210,12210,52
|
|
20241004,095700,302015380,12210,12210,12210,12210,97
|
|
20241004,095600,300831010,12210,12190,12220,12190,474
|
|
20241004,095500,295044920,12190,12190,12210,12170,544
|
|
20241004,095400,288414980,12220,12220,12220,12220,330
|
|
20241004,095300,284382380,12220,12220,12220,12220,46
|
|
20241004,095200,283820260,12220,12210,12220,12200,888
|
|
20241004,095100,272975050,12210,12170,12210,12170,730
|
|
20241004,095000,264086610,12170,12200,12200,12170,808
|
|
20241004,094900,254237280,12220,12220,12220,12220,0
|
|
20241004,094800,254237280,12220,12210,12220,12210,717
|
|
20241004,094700,245481260,12210,12210,12210,12210,50
|
|
20241004,094600,244870760,12200,12190,12200,12190,1680
|
|
20241004,094500,224377320,12170,12170,12170,12170,4
|
|
20241004,094400,224328640,12170,12180,12180,12170,208
|
|
20241004,094300,221795390,12180,12190,12190,12180,22
|
|
20241004,094200,221527420,12190,12200,12200,12190,336
|
|
20241004,094100,217431560,12190,12190,12200,12190,649
|
|
20241004,094000,209516380,12180,12180,12180,12180,50
|
|
20241004,093900,208907380,12180,12180,12180,12180,0
|
|
20241004,093800,208907380,12180,12170,12180,12170,148
|
|
20241004,093700,207105720,12160,12180,12180,12160,254
|
|
20241004,093600,204015040,12190,12190,12200,12190,549
|
|
20241004,093500,197318550,12190,12190,12190,12190,1
|
|
20241004,093400,197306360,12190,12190,12190,12190,204
|
|
20241004,093300,194819600,12190,12190,12190,12190,73
|
|
20241004,093200,193929730,12190,12200,12210,12190,503
|
|
20241004,093100,187791600,12200,12200,12200,12200,779
|
|
20241004,093000,178287800,12200,12200,12200,12200,36
|
|
20241004,092900,177848600,12180,12180,12180,12180,4
|
|
20241004,092800,177799880,12210,12210,12210,12210,0
|
|
20241004,092700,177799880,12210,12200,12230,12200,2375
|
|
20241004,092600,148786160,12190,12100,12190,12100,2066
|
|
20241004,092500,123679470,12100,12100,12100,12100,0
|
|
20241004,092400,123679470,12100,12100,12100,12100,20
|
|
20241004,092300,123437470,12130,12110,12130,12110,126
|
|
20241004,092200,121910030,12110,12110,12110,12110,0
|
|
20241004,092100,121910030,12110,12070,12140,12070,867
|
|
20241004,092000,111421710,12080,12080,12080,12080,3
|
|
20241004,091900,111385470,12080,12080,12080,12080,113
|
|
20241004,091800,110020430,12070,12100,12100,12070,19
|
|
20241004,091700,109790960,12100,12130,12130,12100,1444
|
|
20241004,091600,92308720,12150,12110,12150,12110,267
|
|
20241004,091500,89068550,12120,12140,12140,12120,237
|
|
20241004,091400,86191490,12160,12130,12160,12130,865
|
|
20241004,091300,75692010,12140,12140,12140,12140,60
|
|
20241004,091200,74963610,12140,12120,12140,12120,90
|
|
20241004,091100,73872790,12110,12110,12110,12110,0
|
|
20241004,091000,73872790,12110,12080,12110,12080,46
|
|
20241004,090900,73315760,12070,12160,12160,12070,1030
|
|
20241004,090800,60838060,12170,12170,12170,12170,141
|
|
20241004,090700,59122090,12170,12180,12180,12170,97
|
|
20241004,090600,57940640,12200,12190,12200,12190,742
|
|
20241004,090500,48892530,12180,12190,12190,12180,126
|
|
20241004,090400,47357820,12180,12180,12180,12180,15
|
|
20241004,090300,47175120,12180,12150,12240,12150,1509
|
|
20241004,090200,28797220,12140,12070,12140,12070,875
|
|
20241004,090100,18215440,12070,12030,12070,12030,1168
|
|
20241004,090000,4152630,12040,12000,12040,12000,346
|