725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210200,421694840,12160,12160,12160,12160,772
|
|
20241008,210100,421694840,12160,12160,12160,12160,0
|
|
20241008,210000,421694840,12160,12160,12160,12160,0
|
|
20241008,205900,421694840,12160,12160,12160,12160,0
|
|
20241008,205800,421694840,12160,12160,12160,12160,0
|
|
20241008,205700,421694840,12160,12160,12160,12160,0
|
|
20241008,205600,421694840,12160,12160,12160,12160,0
|
|
20241008,205500,421694840,12160,12160,12160,12160,0
|
|
20241008,205400,421694840,12160,12160,12160,12160,0
|
|
20241008,205300,421694840,12160,12160,12160,12160,0
|
|
20241008,205200,421694840,12160,12160,12160,12160,0
|
|
20241008,205100,421694840,12160,12160,12160,12160,0
|
|
20241008,205000,421694840,12160,12160,12160,12160,0
|
|
20241008,204900,421694840,12160,12160,12160,12160,0
|
|
20241008,204800,421694840,12160,12160,12160,12160,0
|
|
20241008,204700,421694840,12160,12160,12160,12160,0
|
|
20241008,204600,421694840,12160,12160,12160,12160,0
|
|
20241008,204500,421694840,12160,12160,12160,12160,0
|
|
20241008,204400,421694840,12160,12160,12160,12160,0
|
|
20241008,204300,421694840,12160,12160,12160,12160,0
|
|
20241008,204200,421694840,12160,12160,12160,12160,0
|
|
20241008,204100,421694840,12160,12160,12160,12160,0
|
|
20241008,204000,421694840,12160,12160,12160,12160,0
|
|
20241008,203900,421694840,12160,12160,12160,12160,0
|
|
20241008,203800,421694840,12160,12160,12160,12160,0
|
|
20241008,203700,421694840,12160,12160,12160,12160,0
|
|
20241008,203600,421694840,12160,12160,12160,12160,0
|
|
20241008,203500,421694840,12160,12160,12160,12160,0
|
|
20241008,203400,421694840,12160,12160,12160,12160,0
|
|
20241008,203300,421694840,12160,12160,12160,12160,0
|
|
20241008,203200,421694840,12160,12160,12160,12160,772
|
|
20241008,203100,421694840,12160,12160,12160,12160,0
|
|
20241008,203000,421694840,12160,12160,12160,12160,0
|
|
20241008,202900,421694840,12160,12160,12160,12160,0
|
|
20241008,202800,421694840,12160,12160,12160,12160,0
|
|
20241008,202700,421694840,12160,12160,12160,12160,0
|
|
20241008,202600,421694840,12160,12160,12160,12160,0
|
|
20241008,202500,421694840,12160,12160,12160,12160,0
|
|
20241008,202400,421694840,12160,12160,12160,12160,0
|
|
20241008,202300,421694840,12160,12160,12160,12160,0
|
|
20241008,202200,421694840,12160,12160,12160,12160,0
|
|
20241008,202100,421694840,12160,12160,12160,12160,0
|
|
20241008,202000,421694840,12160,12160,12160,12160,0
|
|
20241008,201900,421694840,12160,12160,12160,12160,0
|
|
20241008,201800,421694840,12160,12160,12160,12160,0
|
|
20241008,201700,421694840,12160,12160,12160,12160,0
|
|
20241008,201600,421694840,12160,12160,12160,12160,0
|
|
20241008,201500,421694840,12160,12160,12160,12160,0
|
|
20241008,201400,421694840,12160,12160,12160,12160,0
|
|
20241008,201300,421694840,12160,12160,12160,12160,0
|
|
20241008,201200,421694840,12160,12160,12160,12160,0
|
|
20241008,201100,421694840,12160,12160,12160,12160,0
|
|
20241008,201000,421694840,12160,12160,12160,12160,0
|
|
20241008,200900,421694840,12160,12160,12160,12160,0
|
|
20241008,200800,421694840,12160,12160,12160,12160,0
|
|
20241008,200700,421694840,12160,12160,12160,12160,0
|
|
20241008,200600,421694840,12160,12160,12160,12160,0
|
|
20241008,200500,421694840,12160,12160,12160,12160,0
|
|
20241008,200400,421694840,12160,12160,12160,12160,0
|
|
20241008,200300,421694840,12160,12160,12160,12160,0
|
|
20241008,200200,421694840,12160,12160,12160,12160,772
|
|
20241008,200100,421694840,12160,12160,12160,12160,0
|
|
20241008,200000,421694840,12160,12160,12160,12160,0
|
|
20241008,195900,421694840,12160,12160,12160,12160,0
|
|
20241008,195800,421694840,12160,12160,12160,12160,0
|
|
20241008,195700,421694840,12160,12160,12160,12160,0
|
|
20241008,195600,421694840,12160,12160,12160,12160,0
|
|
20241008,195500,421694840,12160,12160,12160,12160,0
|
|
20241008,195400,421694840,12160,12160,12160,12160,0
|
|
20241008,195300,421694840,12160,12160,12160,12160,0
|
|
20241008,195200,421694840,12160,12160,12160,12160,0
|
|
20241008,195100,421694840,12160,12160,12160,12160,0
|
|
20241008,195000,421694840,12160,12160,12160,12160,0
|
|
20241008,194900,421694840,12160,12160,12160,12160,0
|
|
20241008,194800,421694840,12160,12160,12160,12160,0
|
|
20241008,194700,421694840,12160,12160,12160,12160,0
|
|
20241008,194600,421694840,12160,12160,12160,12160,0
|
|
20241008,194500,421694840,12160,12160,12160,12160,0
|
|
20241008,194400,421694840,12160,12160,12160,12160,0
|
|
20241008,194300,421694840,12160,12160,12160,12160,0
|
|
20241008,194200,421694840,12160,12160,12160,12160,0
|
|
20241008,194100,421694840,12160,12160,12160,12160,0
|
|
20241008,194000,421694840,12160,12160,12160,12160,0
|
|
20241008,193900,421694840,12160,12160,12160,12160,0
|
|
20241008,193800,421694840,12160,12160,12160,12160,0
|
|
20241008,193700,421694840,12160,12160,12160,12160,0
|
|
20241008,193600,421694840,12160,12160,12160,12160,0
|
|
20241008,193500,421694840,12160,12160,12160,12160,0
|
|
20241008,193400,421694840,12160,12160,12160,12160,0
|
|
20241008,193300,421694840,12160,12160,12160,12160,0
|
|
20241008,193200,421694840,12160,12160,12160,12160,772
|
|
20241008,193100,421694840,12160,12160,12160,12160,0
|
|
20241008,193000,421694840,12160,12160,12160,12160,0
|
|
20241008,192900,421694840,12160,12160,12160,12160,0
|
|
20241008,192800,421694840,12160,12160,12160,12160,0
|
|
20241008,192700,421694840,12160,12160,12160,12160,0
|
|
20241008,192600,421694840,12160,12160,12160,12160,0
|
|
20241008,192500,421694840,12160,12160,12160,12160,0
|
|
20241008,192400,421694840,12160,12160,12160,12160,0
|
|
20241008,192300,421694840,12160,12160,12160,12160,0
|
|
20241008,192200,421694840,12160,12160,12160,12160,0
|
|
20241008,192100,421694840,12160,12160,12160,12160,0
|
|
20241008,192000,421694840,12160,12160,12160,12160,0
|
|
20241008,191900,421694840,12160,12160,12160,12160,0
|
|
20241008,191800,421694840,12160,12160,12160,12160,0
|
|
20241008,191700,421694840,12160,12160,12160,12160,0
|
|
20241008,191600,421694840,12160,12160,12160,12160,0
|
|
20241008,191500,421694840,12160,12160,12160,12160,0
|
|
20241008,191400,421694840,12160,12160,12160,12160,0
|
|
20241008,191300,421694840,12160,12160,12160,12160,0
|
|
20241008,191200,421694840,12160,12160,12160,12160,0
|
|
20241008,191100,421694840,12160,12160,12160,12160,0
|
|
20241008,191000,421694840,12160,12160,12160,12160,0
|
|
20241008,190900,421694840,12160,12160,12160,12160,0
|
|
20241008,190800,421694840,12160,12160,12160,12160,0
|
|
20241008,190700,421694840,12160,12160,12160,12160,0
|
|
20241008,190600,421694840,12160,12160,12160,12160,0
|
|
20241008,190500,421694840,12160,12160,12160,12160,0
|
|
20241008,190400,421694840,12160,12160,12160,12160,0
|
|
20241008,190300,421694840,12160,12160,12160,12160,0
|
|
20241008,190200,421694840,12160,12160,12160,12160,772
|
|
20241008,190100,421694840,12160,12160,12160,12160,0
|
|
20241008,190000,421694840,12160,12160,12160,12160,0
|
|
20241008,185900,421694840,12160,12160,12160,12160,0
|
|
20241008,185800,421694840,12160,12160,12160,12160,0
|
|
20241008,185700,421694840,12160,12160,12160,12160,0
|
|
20241008,185600,421694840,12160,12160,12160,12160,0
|
|
20241008,185500,421694840,12160,12160,12160,12160,0
|
|
20241008,185400,421694840,12160,12160,12160,12160,0
|
|
20241008,185300,421694840,12160,12160,12160,12160,0
|
|
20241008,185200,421694840,12160,12160,12160,12160,0
|
|
20241008,185100,421694840,12160,12160,12160,12160,0
|
|
20241008,185000,421694840,12160,12160,12160,12160,0
|
|
20241008,184900,421694840,12160,12160,12160,12160,0
|
|
20241008,184800,421694840,12160,12160,12160,12160,0
|
|
20241008,184700,421694840,12160,12160,12160,12160,0
|
|
20241008,184600,421694840,12160,12160,12160,12160,0
|
|
20241008,184500,421694840,12160,12160,12160,12160,0
|
|
20241008,184400,421694840,12160,12160,12160,12160,0
|
|
20241008,184300,421694840,12160,12160,12160,12160,0
|
|
20241008,184200,421694840,12160,12160,12160,12160,0
|
|
20241008,184100,421694840,12160,12160,12160,12160,0
|
|
20241008,184000,421694840,12160,12160,12160,12160,0
|
|
20241008,183900,421694840,12160,12160,12160,12160,0
|
|
20241008,183800,421694840,12160,12160,12160,12160,0
|
|
20241008,183700,421694840,12160,12160,12160,12160,0
|
|
20241008,183600,421694840,12160,12160,12160,12160,0
|
|
20241008,183500,421694840,12160,12160,12160,12160,0
|
|
20241008,183400,421694840,12160,12160,12160,12160,0
|
|
20241008,183300,421694840,12160,12160,12160,12160,0
|
|
20241008,183200,421694840,12160,12160,12160,12160,772
|
|
20241008,183100,421694840,12160,12160,12160,12160,0
|
|
20241008,183000,421694840,12160,12160,12160,12160,0
|
|
20241008,182900,421694840,12160,12160,12160,12160,0
|
|
20241008,182800,421694840,12160,12160,12160,12160,0
|
|
20241008,182700,421694840,12160,12160,12160,12160,0
|
|
20241008,182600,421694840,12160,12160,12160,12160,0
|
|
20241008,182500,421694840,12160,12160,12160,12160,0
|
|
20241008,182400,421694840,12160,12160,12160,12160,0
|
|
20241008,182300,421694840,12160,12160,12160,12160,0
|
|
20241008,182200,421694840,12160,12160,12160,12160,0
|
|
20241008,182100,421694840,12160,12160,12160,12160,0
|
|
20241008,182000,421694840,12160,12160,12160,12160,0
|
|
20241008,181900,421694840,12160,12160,12160,12160,0
|
|
20241008,181800,421694840,12160,12160,12160,12160,0
|
|
20241008,181700,421694840,12160,12160,12160,12160,0
|
|
20241008,181600,421694840,12160,12160,12160,12160,0
|
|
20241008,181500,421694840,12160,12160,12160,12160,0
|
|
20241008,181400,421694840,12160,12160,12160,12160,0
|
|
20241008,181300,421694840,12160,12160,12160,12160,0
|
|
20241008,181200,421694840,12160,12160,12160,12160,0
|
|
20241008,181100,421694840,12160,12160,12160,12160,0
|
|
20241008,181000,421694840,12160,12160,12160,12160,0
|
|
20241008,180900,421694840,12160,12160,12160,12160,0
|
|
20241008,180800,421694840,12160,12160,12160,12160,0
|
|
20241008,180700,421694840,12160,12160,12160,12160,0
|
|
20241008,180600,421694840,12160,12160,12160,12160,0
|
|
20241008,180500,421694840,12160,12160,12160,12160,0
|
|
20241008,180400,421694840,12160,12160,12160,12160,0
|
|
20241008,180300,421694840,12160,12160,12160,12160,0
|
|
20241008,180200,421694840,12160,12160,12160,12160,772
|
|
20241008,180100,421694840,12160,12160,12160,12160,0
|
|
20241008,180000,421694840,12160,12160,12160,12160,0
|
|
20241008,175900,421694840,12160,12160,12160,12160,0
|
|
20241008,175800,421694840,12160,12160,12160,12160,0
|
|
20241008,175700,421694840,12160,12160,12160,12160,0
|
|
20241008,175600,421694840,12160,12160,12160,12160,0
|
|
20241008,175500,421694840,12160,12160,12160,12160,0
|
|
20241008,175400,421694840,12160,12160,12160,12160,0
|
|
20241008,175300,421694840,12160,12160,12160,12160,0
|
|
20241008,175200,421694840,12160,12160,12160,12160,0
|
|
20241008,175100,421694840,12160,12160,12160,12160,0
|
|
20241008,175000,421694840,12160,12160,12160,12160,0
|
|
20241008,174900,421694840,12160,12160,12160,12160,0
|
|
20241008,174800,421694840,12160,12160,12160,12160,0
|
|
20241008,174700,421694840,12160,12160,12160,12160,0
|
|
20241008,174600,421694840,12160,12160,12160,12160,0
|
|
20241008,174500,421694840,12160,12160,12160,12160,0
|
|
20241008,174400,421694840,12160,12160,12160,12160,0
|
|
20241008,174300,421694840,12160,12160,12160,12160,0
|
|
20241008,174200,421694840,12160,12160,12160,12160,0
|
|
20241008,174100,421694840,12160,12160,12160,12160,0
|
|
20241008,174000,421694840,12160,12160,12160,12160,0
|
|
20241008,173900,421694840,12160,12160,12160,12160,0
|
|
20241008,173800,421694840,12160,12160,12160,12160,0
|
|
20241008,173700,421694840,12160,12160,12160,12160,0
|
|
20241008,173600,421694840,12160,12160,12160,12160,0
|
|
20241008,173500,421694840,12160,12160,12160,12160,0
|
|
20241008,173400,421694840,12160,12160,12160,12160,0
|
|
20241008,173300,421694840,12160,12160,12160,12160,0
|
|
20241008,173200,421694840,12160,12160,12160,12160,772
|
|
20241008,173100,421694840,12160,12160,12160,12160,0
|
|
20241008,173000,421694840,12160,12160,12160,12160,0
|
|
20241008,172900,421694840,12160,12160,12160,12160,0
|
|
20241008,172800,421694840,12160,12160,12160,12160,0
|
|
20241008,172700,421694840,12160,12160,12160,12160,0
|
|
20241008,172600,421694840,12160,12160,12160,12160,0
|
|
20241008,172500,421694840,12160,12160,12160,12160,0
|
|
20241008,172400,421694840,12160,12160,12160,12160,0
|
|
20241008,172300,421694840,12160,12160,12160,12160,0
|
|
20241008,172200,421694840,12160,12160,12160,12160,0
|
|
20241008,172100,421694840,12160,12160,12160,12160,0
|
|
20241008,172000,421694840,12160,12160,12160,12160,0
|
|
20241008,171900,421694840,12160,12160,12160,12160,0
|
|
20241008,171800,421694840,12160,12160,12160,12160,0
|
|
20241008,171700,421694840,12160,12160,12160,12160,0
|
|
20241008,171600,421694840,12160,12160,12160,12160,0
|
|
20241008,171500,421694840,12160,12160,12160,12160,0
|
|
20241008,171400,421694840,12160,12160,12160,12160,0
|
|
20241008,171300,421694840,12160,12160,12160,12160,0
|
|
20241008,171200,421694840,12160,12160,12160,12160,0
|
|
20241008,171100,421694840,12160,12160,12160,12160,0
|
|
20241008,171000,421694840,12160,12160,12160,12160,0
|
|
20241008,170900,421694840,12160,12160,12160,12160,0
|
|
20241008,170800,421694840,12160,12160,12160,12160,0
|
|
20241008,170700,421694840,12160,12160,12160,12160,0
|
|
20241008,170600,421694840,12160,12160,12160,12160,0
|
|
20241008,170500,421694840,12160,12160,12160,12160,0
|
|
20241008,170400,421694840,12160,12160,12160,12160,0
|
|
20241008,170300,421694840,12160,12160,12160,12160,0
|
|
20241008,170200,421694840,12160,12160,12160,12160,772
|
|
20241008,170100,421694840,12160,12160,12160,12160,0
|
|
20241008,170000,421694840,12160,12160,12160,12160,0
|
|
20241008,165900,421694840,12160,12160,12160,12160,0
|
|
20241008,165800,421694840,12160,12160,12160,12160,0
|
|
20241008,165700,421694840,12160,12160,12160,12160,0
|
|
20241008,165600,421694840,12160,12160,12160,12160,0
|
|
20241008,165500,421694840,12160,12160,12160,12160,0
|
|
20241008,165400,421694840,12160,12160,12160,12160,0
|
|
20241008,165300,421694840,12160,12160,12160,12160,0
|
|
20241008,165200,421694840,12160,12160,12160,12160,0
|
|
20241008,165100,421694840,12160,12160,12160,12160,0
|
|
20241008,165000,421694840,12160,12160,12160,12160,0
|
|
20241008,164900,421694840,12160,12160,12160,12160,0
|
|
20241008,164800,421694840,12160,12160,12160,12160,0
|
|
20241008,164700,421694840,12160,12160,12160,12160,0
|
|
20241008,164600,421694840,12160,12160,12160,12160,0
|
|
20241008,164500,421694840,12160,12160,12160,12160,0
|
|
20241008,164400,421694840,12160,12160,12160,12160,0
|
|
20241008,164300,421694840,12160,12160,12160,12160,0
|
|
20241008,164200,421694840,12160,12160,12160,12160,0
|
|
20241008,164100,421694840,12160,12160,12160,12160,0
|
|
20241008,164000,421694840,12160,12160,12160,12160,0
|
|
20241008,163900,421694840,12160,12160,12160,12160,0
|
|
20241008,163800,421694840,12160,12160,12160,12160,0
|
|
20241008,163700,421694840,12160,12160,12160,12160,0
|
|
20241008,163600,421694840,12160,12160,12160,12160,0
|
|
20241008,163500,421694840,12160,12160,12160,12160,0
|
|
20241008,163400,421694840,12160,12160,12160,12160,0
|
|
20241008,163300,421694840,12160,12160,12160,12160,0
|
|
20241008,163200,421694840,12160,12160,12160,12160,772
|
|
20241008,163100,421694840,12160,12160,12160,12160,0
|
|
20241008,163000,421694840,12160,12160,12160,12160,0
|
|
20241008,162900,421694840,12160,12160,12160,12160,0
|
|
20241008,162800,421694840,12160,12160,12160,12160,0
|
|
20241008,162700,421694840,12160,12160,12160,12160,0
|
|
20241008,162600,421694840,12160,12160,12160,12160,0
|
|
20241008,162500,421694840,12160,12160,12160,12160,0
|
|
20241008,162400,421694840,12160,12160,12160,12160,0
|
|
20241008,162300,421694840,12160,12160,12160,12160,0
|
|
20241008,162200,421694840,12160,12160,12160,12160,0
|
|
20241008,162100,421694840,12160,12160,12160,12160,0
|
|
20241008,162000,421694840,12160,12160,12160,12160,0
|
|
20241008,161900,421694840,12160,12160,12160,12160,0
|
|
20241008,161800,421694840,12160,12160,12160,12160,0
|
|
20241008,161700,421694840,12160,12160,12160,12160,0
|
|
20241008,161600,421694840,12160,12160,12160,12160,0
|
|
20241008,161500,421694840,12160,12160,12160,12160,0
|
|
20241008,161400,421694840,12160,12160,12160,12160,0
|
|
20241008,161300,421694840,12160,12160,12160,12160,0
|
|
20241008,161200,421694840,12160,12160,12160,12160,0
|
|
20241008,161100,421694840,12160,12160,12160,12160,0
|
|
20241008,161000,421694840,12160,12160,12160,12160,0
|
|
20241008,160900,421694840,12160,12160,12160,12160,0
|
|
20241008,160800,421694840,12160,12160,12160,12160,0
|
|
20241008,160700,421694840,12160,12160,12160,12160,0
|
|
20241008,160600,421694840,12160,12160,12160,12160,0
|
|
20241008,160500,421694840,12160,12160,12160,12160,0
|
|
20241008,160400,421694840,12160,12160,12160,12160,0
|
|
20241008,160300,421694840,12160,12160,12160,12160,0
|
|
20241008,160200,421694840,12160,12160,12160,12160,772
|
|
20241008,160100,421694840,12160,12160,12160,12160,0
|
|
20241008,160000,421694840,12160,12160,12160,12160,0
|
|
20241008,155900,421694840,12160,12160,12160,12160,0
|
|
20241008,155800,421694840,12160,12160,12160,12160,0
|
|
20241008,155700,421694840,12160,12160,12160,12160,0
|
|
20241008,155600,421694840,12160,12160,12160,12160,0
|
|
20241008,155500,421694840,12160,12160,12160,12160,0
|
|
20241008,155400,421694840,12160,12160,12160,12160,0
|
|
20241008,155300,421694840,12160,12160,12160,12160,0
|
|
20241008,155200,421694840,12160,12160,12160,12160,0
|
|
20241008,155100,421694840,12160,12160,12160,12160,0
|
|
20241008,155000,421694840,12160,12160,12160,12160,0
|
|
20241008,154900,421694840,12160,12160,12160,12160,0
|
|
20241008,154800,421694840,12160,12160,12160,12160,0
|
|
20241008,154700,421694840,12160,12160,12160,12160,0
|
|
20241008,154600,421694840,12160,12160,12160,12160,0
|
|
20241008,154500,421694840,12160,12160,12160,12160,0
|
|
20241008,154400,421694840,12160,12160,12160,12160,0
|
|
20241008,154300,421694840,12160,12160,12160,12160,0
|
|
20241008,154200,421694840,12160,12160,12160,12160,0
|
|
20241008,154100,421694840,12160,12160,12160,12160,0
|
|
20241008,154000,421694840,12160,12160,12160,12160,0
|
|
20241008,153900,421694840,12160,12160,12160,12160,0
|
|
20241008,153800,421694840,12160,12160,12160,12160,0
|
|
20241008,153700,421694840,12160,12160,12160,12160,0
|
|
20241008,153600,421694840,12160,12160,12160,12160,0
|
|
20241008,153500,421694840,12160,12160,12160,12160,0
|
|
20241008,153400,421694840,12160,12160,12160,12160,0
|
|
20241008,153300,421694840,12160,12160,12160,12160,0
|
|
20241008,153200,421694840,12160,12160,12160,12160,772
|
|
20241008,153100,421694840,12160,12160,12160,12160,0
|
|
20241008,153000,421694840,12160,12160,12160,12160,772
|
|
20241008,152900,412307320,12140,12140,12140,12140,0
|
|
20241008,152800,412307320,12140,12140,12140,12140,0
|
|
20241008,152700,412307320,12140,12140,12140,12140,0
|
|
20241008,152600,412307320,12140,12140,12140,12140,0
|
|
20241008,152500,412307320,12140,12140,12140,12140,0
|
|
20241008,152400,412307320,12140,12140,12140,12140,0
|
|
20241008,152300,412307320,12140,12140,12140,12140,0
|
|
20241008,152200,412307320,12140,12140,12140,12140,0
|
|
20241008,152100,412307320,12140,12140,12140,12140,0
|
|
20241008,152000,412307320,12140,12140,12140,12140,0
|
|
20241008,151900,412307320,12140,12150,12150,12140,111
|
|
20241008,151800,410959720,12140,12140,12140,12140,0
|
|
20241008,151700,410959720,12140,12140,12140,12140,3
|
|
20241008,151600,410923300,12140,12140,12140,12140,0
|
|
20241008,151500,410923300,12140,12150,12150,12140,66
|
|
20241008,151400,410122030,12140,12140,12140,12140,0
|
|
20241008,151300,410122030,12140,12140,12140,12140,2
|
|
20241008,151200,410097750,12140,12140,12140,12140,0
|
|
20241008,151100,410097750,12140,12140,12140,12140,3
|
|
20241008,151000,410061330,12140,12140,12140,12140,16
|
|
20241008,150900,409867090,12150,12150,12160,12150,412
|
|
20241008,150800,404860940,12150,12160,12160,12150,91
|
|
20241008,150700,403754410,12160,12160,12160,12160,134
|
|
20241008,150600,402124970,12160,12170,12170,12160,203
|
|
20241008,150500,399656480,12160,12160,12160,12160,15
|
|
20241008,150400,399474080,12160,12160,12160,12160,3
|
|
20241008,150300,399437600,12170,12170,12170,12170,204
|
|
20241008,150200,396954920,12160,12160,12160,12160,3
|
|
20241008,150100,396918440,12170,12170,12170,12170,1
|
|
20241008,150000,396906270,12160,12160,12160,12160,0
|
|
20241008,145900,396906270,12160,12160,12160,12160,273
|
|
20241008,145800,393586590,12160,12160,12160,12160,0
|
|
20241008,145700,393586590,12160,12160,12160,12160,6
|
|
20241008,145600,393513630,12160,12160,12160,12160,2
|
|
20241008,145500,393489310,12160,12160,12160,12160,6
|
|
20241008,145400,393416350,12160,12140,12160,12140,7
|
|
20241008,145300,393331310,12140,12130,12140,12130,6
|
|
20241008,145200,393258520,12130,12130,12130,12130,5
|
|
20241008,145100,393197870,12130,12150,12150,12120,1223
|
|
20241008,145000,378362130,12150,12150,12150,12150,7
|
|
20241008,144900,378277080,12160,12160,12160,12160,98
|
|
20241008,144800,377085400,12160,12170,12170,12160,57
|
|
20241008,144700,376391740,12170,12170,12170,12170,205
|
|
20241008,144600,373896890,12170,12170,12170,12170,9
|
|
20241008,144500,373787360,12170,12170,12170,12170,4
|
|
20241008,144400,373738680,12170,12170,12170,12170,1130
|
|
20241008,144300,359986580,12190,12190,12190,12190,0
|
|
20241008,144200,359986580,12190,12180,12190,12180,8
|
|
20241008,144100,359889090,12190,12190,12190,12190,100
|
|
20241008,144000,358670090,12190,12190,12190,12190,29
|
|
20241008,143900,358316580,12190,12190,12190,12190,5
|
|
20241008,143800,358255630,12200,12190,12200,12190,218
|
|
20241008,143700,355596060,12190,12190,12190,12190,3
|
|
20241008,143600,355559490,12200,12200,12200,12200,86
|
|
20241008,143500,354510290,12200,12200,12200,12200,1756
|
|
20241008,143400,333087090,12200,12200,12210,12200,2559
|
|
20241008,143300,301867250,12200,12220,12220,12200,491
|
|
20241008,143200,295873050,12220,12140,12220,12140,4485
|
|
20241008,143100,241234810,12140,12140,12140,12140,137
|
|
20241008,143000,239571630,12140,12140,12140,12140,94
|
|
20241008,142900,238430470,12140,12140,12140,12140,7
|
|
20241008,142800,238345490,12140,12140,12140,12140,6
|
|
20241008,142700,238272650,12140,12140,12140,12140,63
|
|
20241008,142600,237507830,12140,12140,12140,12140,44
|
|
20241008,142500,236973670,12140,12140,12140,12140,2
|
|
20241008,142400,236949390,12140,12130,12140,12130,37
|
|
20241008,142300,236500240,12130,12130,12140,12130,6
|
|
20241008,142200,236427450,12130,12130,12130,12130,0
|
|
20241008,142100,236427450,12130,12130,12130,12130,6
|
|
20241008,142000,236354670,12130,12130,12130,12130,2
|
|
20241008,141900,236330410,12130,12130,12130,12130,5
|
|
20241008,141800,236269760,12130,12140,12140,12130,203
|
|
20241008,141700,233805710,12140,12140,12140,12140,144
|
|
20241008,141600,232057550,12140,12150,12150,12140,36
|
|
20241008,141500,231620180,12150,12140,12150,12140,58
|
|
20241008,141400,230915850,12130,12130,12130,12130,8
|
|
20241008,141300,230818810,12120,12120,12120,12120,18
|
|
20241008,141200,230600650,12120,12140,12140,12120,1169
|
|
20241008,141100,216423990,12150,12150,12150,12150,100
|
|
20241008,141000,215208990,12150,12150,12150,12150,146
|
|
20241008,140900,213435090,12150,12150,12150,12150,3
|
|
20241008,140800,213398640,12150,12150,12150,12150,2
|
|
20241008,140700,213374340,12150,12150,12150,12150,11
|
|
20241008,140600,213240690,12150,12150,12150,12150,3
|
|
20241008,140500,213204240,12150,12150,12150,12150,2
|
|
20241008,140400,213179940,12150,12150,12150,12150,5
|
|
20241008,140300,213119190,12150,12150,12150,12150,10
|
|
20241008,140200,212997690,12150,12150,12150,12150,103
|
|
20241008,140100,211746240,12150,12150,12150,12150,100
|
|
20241008,140000,210531240,12160,12160,12160,12160,0
|
|
20241008,135900,210531240,12160,12160,12160,12160,2
|
|
20241008,135800,210506920,12150,12150,12150,12150,2
|
|
20241008,135700,210482620,12150,12150,12150,12150,3
|
|
20241008,135600,210446170,12150,12150,12150,12150,2
|
|
20241008,135500,210421870,12150,12150,12150,12150,2
|
|
20241008,135400,210397570,12150,12150,12150,12150,3
|
|
20241008,135300,210361120,12150,12150,12150,12150,2
|
|
20241008,135200,210336820,12150,12150,12150,12150,1
|
|
20241008,135100,210324670,12150,12150,12150,12150,204
|
|
20241008,135000,207846070,12150,12150,12150,12150,0
|
|
20241008,134900,207846070,12150,12140,12150,12140,84
|
|
20241008,134800,206825520,12140,12140,12140,12140,5
|
|
20241008,134700,206764820,12140,12140,12140,12140,21
|
|
20241008,134600,206509880,12140,12140,12140,12140,3
|
|
20241008,134500,206473460,12150,12150,12150,12150,16
|
|
20241008,134400,206279060,12150,12150,12150,12150,0
|
|
20241008,134300,206279060,12150,12150,12150,12150,99
|
|
20241008,134200,205076210,12150,12150,12150,12150,98
|
|
20241008,134100,203885510,12140,12140,12140,12140,2
|
|
20241008,134000,203861230,12140,12140,12140,12140,3
|
|
20241008,133900,203824810,12140,12140,12140,12140,5
|
|
20241008,133800,203764110,12140,12140,12140,12140,71
|
|
20241008,133700,202902170,12140,12140,12140,12140,22
|
|
20241008,133600,202635090,12140,12140,12140,12140,101
|
|
20241008,133500,201408950,12150,12130,12150,12130,183
|
|
20241008,133400,199188970,12130,12130,12130,12130,4
|
|
20241008,133300,199140450,12130,12130,12130,12130,3
|
|
20241008,133200,199104060,12130,12140,12140,12130,13
|
|
20241008,133100,198946270,12140,12150,12150,12140,147
|
|
20241008,133000,197161650,12150,12140,12150,12140,6
|
|
20241008,132900,197088800,12140,12140,12140,12140,0
|
|
20241008,132800,197088800,12140,12140,12140,12140,3
|
|
20241008,132700,197052380,12150,12140,12150,12140,101
|
|
20241008,132600,195825260,12140,12140,12140,12140,11
|
|
20241008,132500,195691720,12150,12150,12150,12150,98
|
|
20241008,132400,194501020,12140,12140,12140,12140,2
|
|
20241008,132300,194476740,12140,12140,12140,12140,3
|
|
20241008,132200,194440320,12140,12140,12140,12140,2
|
|
20241008,132100,194416040,12140,12140,12140,12140,200
|
|
20241008,132000,191988040,12140,12130,12140,12130,236
|
|
20241008,131900,189123050,12140,12140,12140,12140,1
|
|
20241008,131800,189110910,12130,12130,12130,12130,3
|
|
20241008,131700,189074520,12130,12130,12130,12130,5
|
|
20241008,131600,189013870,12130,12130,12130,12130,10
|
|
20241008,131500,188892570,12130,12130,12130,12130,0
|
|
20241008,131400,188892570,12130,12130,12130,12130,2
|
|
20241008,131300,188868310,12140,12130,12140,12130,6
|
|
20241008,131200,188795500,12140,12140,12140,12140,25
|
|
20241008,131100,188492000,12140,12140,12140,12140,2
|
|
20241008,131000,188467720,12150,12150,12150,12150,0
|
|
20241008,130900,188467720,12150,12150,12150,12150,0
|
|
20241008,130800,188467720,12150,12150,12150,12150,0
|
|
20241008,130700,188467720,12150,12150,12150,12150,3
|
|
20241008,130600,188431270,12150,12150,12150,12150,2
|
|
20241008,130500,188406970,12150,12130,12150,12130,273
|
|
20241008,130400,185095430,12150,12170,12170,12150,136
|
|
20241008,130300,183441810,12170,12170,12170,12170,0
|
|
20241008,130200,183441810,12170,12170,12170,12170,0
|
|
20241008,130100,183441810,12170,12170,12170,12170,0
|
|
20241008,130000,183441810,12170,12160,12170,12160,44
|
|
20241008,125900,182906420,12160,12160,12160,12160,0
|
|
20241008,125800,182906420,12160,12160,12160,12160,0
|
|
20241008,125700,182906420,12160,12160,12160,12160,0
|
|
20241008,125600,182906420,12160,12160,12160,12160,0
|
|
20241008,125500,182906420,12160,12160,12160,12160,0
|
|
20241008,125400,182906420,12160,12160,12160,12160,162
|
|
20241008,125300,180936500,12160,12160,12160,12160,0
|
|
20241008,125200,180936500,12160,12160,12160,12160,0
|
|
20241008,125100,180936500,12160,12160,12160,12160,3
|
|
20241008,125000,180900020,12170,12160,12170,12160,105
|
|
20241008,124900,179622220,12160,12160,12160,12160,0
|
|
20241008,124800,179622220,12160,12160,12160,12160,81
|
|
20241008,124700,178637260,12160,12160,12160,12160,0
|
|
20241008,124600,178637260,12160,12160,12160,12160,0
|
|
20241008,124500,178637260,12160,12160,12160,12160,1
|
|
20241008,124400,178625100,12160,12160,12160,12160,0
|
|
20241008,124300,178625100,12160,12160,12160,12160,0
|
|
20241008,124200,178625100,12160,12160,12160,12160,0
|
|
20241008,124100,178625100,12160,12160,12160,12160,116
|
|
20241008,124000,177214540,12170,12150,12170,12150,303
|
|
20241008,123900,173532790,12150,12150,12150,12150,38
|
|
20241008,123800,173071090,12150,12150,12150,12150,5
|
|
20241008,123700,173010340,12140,12140,12140,12140,63
|
|
20241008,123600,172245520,12140,12140,12140,12140,1
|
|
20241008,123500,172233380,12130,12130,12130,12130,5
|
|
20241008,123400,172172730,12130,12130,12130,12130,1
|
|
20241008,123300,172160600,12140,12140,12140,12140,0
|
|
20241008,123200,172160600,12140,12140,12140,12140,36
|
|
20241008,123100,171723560,12140,12140,12140,12140,0
|
|
20241008,123000,171723560,12140,12140,12140,12140,0
|
|
20241008,122900,171723560,12140,12140,12140,12140,0
|
|
20241008,122800,171723560,12140,12140,12140,12140,50
|
|
20241008,122700,171116560,12140,12130,12140,12130,102
|
|
20241008,122600,169879280,12150,12150,12150,12150,17
|
|
20241008,122500,169672730,12150,12150,12150,12150,0
|
|
20241008,122400,169672730,12150,12150,12150,12150,0
|
|
20241008,122300,169672730,12150,12150,12150,12150,0
|
|
20241008,122200,169672730,12150,12140,12150,12140,440
|
|
20241008,122100,164330750,12140,12140,12140,12140,400
|
|
20241008,122000,159474750,12140,12140,12140,12140,5
|
|
20241008,121900,159414050,12150,12150,12150,12150,0
|
|
20241008,121800,159414050,12150,12150,12150,12150,0
|
|
20241008,121700,159414050,12150,12150,12150,12150,0
|
|
20241008,121600,159414050,12150,12150,12150,12150,0
|
|
20241008,121500,159414050,12150,12150,12150,12150,36
|
|
20241008,121400,158976650,12150,12150,12150,12150,0
|
|
20241008,121300,158976650,12150,12150,12150,12150,0
|
|
20241008,121200,158976650,12150,12150,12150,12150,0
|
|
20241008,121100,158976650,12150,12150,12150,12150,0
|
|
20241008,121000,158976650,12150,12150,12150,12150,13
|
|
20241008,120900,158818700,12150,12150,12150,12150,0
|
|
20241008,120800,158818700,12150,12150,12150,12150,11
|
|
20241008,120700,158685050,12150,12150,12150,12150,0
|
|
20241008,120600,158685050,12150,12150,12150,12150,45
|
|
20241008,120500,158138300,12150,12140,12150,12140,75
|
|
20241008,120400,157227100,12150,12150,12150,12150,0
|
|
20241008,120300,157227100,12150,12150,12150,12150,130
|
|
20241008,120200,155647600,12150,12150,12150,12150,0
|
|
20241008,120100,155647600,12150,12150,12150,12150,0
|
|
20241008,120000,155647600,12150,12150,12150,12150,293
|
|
20241008,115900,152087650,12150,12150,12150,12150,4
|
|
20241008,115800,152039050,12140,12140,12140,12140,0
|
|
20241008,115700,152039050,12140,12140,12140,12140,0
|
|
20241008,115600,152039050,12140,12140,12140,12140,0
|
|
20241008,115500,152039050,12140,12140,12140,12140,0
|
|
20241008,115400,152039050,12140,12140,12140,12140,0
|
|
20241008,115300,152039050,12140,12140,12140,12140,0
|
|
20241008,115200,152039050,12140,12150,12150,12140,72
|
|
20241008,115100,151164260,12150,12140,12150,12140,35
|
|
20241008,115000,150739330,12130,12130,12130,12130,5
|
|
20241008,114900,150678680,12140,12150,12150,12140,3
|
|
20241008,114800,150642240,12160,12160,12160,12160,0
|
|
20241008,114700,150642240,12160,12130,12160,12130,21
|
|
20241008,114600,150387460,12120,12140,12140,12120,45
|
|
20241008,114500,149841760,12150,12150,12150,12150,35
|
|
20241008,114400,149416510,12150,12150,12150,12150,35
|
|
20241008,114300,148991260,12140,12140,12140,12140,0
|
|
20241008,114200,148991260,12140,12140,12140,12140,0
|
|
20241008,114100,148991260,12140,12140,12140,12140,70
|
|
20241008,114000,148141460,12140,12140,12140,12140,0
|
|
20241008,113900,148141460,12140,12140,12140,12140,0
|
|
20241008,113800,148141460,12140,12130,12140,12130,106
|
|
20241008,113700,146855320,12120,12120,12120,12120,0
|
|
20241008,113600,146855320,12120,12120,12120,12120,20
|
|
20241008,113500,146612920,12110,12110,12110,12110,58
|
|
20241008,113400,145910540,12120,12120,12120,12120,0
|
|
20241008,113300,145910540,12120,12120,12120,12120,35
|
|
20241008,113200,145486340,12120,12160,12160,12120,589
|
|
20241008,113100,138347080,12160,12160,12160,12160,1
|
|
20241008,113000,138334920,12170,12170,12170,12170,0
|
|
20241008,112900,138334920,12170,12170,12170,12170,0
|
|
20241008,112800,138334920,12170,12150,12170,12150,3
|
|
20241008,112700,138298440,12140,12140,12140,12140,0
|
|
20241008,112600,138298440,12140,12160,12160,12140,10
|
|
20241008,112500,138176860,12160,12160,12160,12160,0
|
|
20241008,112400,138176860,12160,12160,12160,12160,1
|
|
20241008,112300,138164700,12170,12170,12170,12170,0
|
|
20241008,112200,138164700,12170,12170,12170,12170,1
|
|
20241008,112100,138152530,12160,12160,12160,12160,0
|
|
20241008,112000,138152530,12160,12160,12160,12160,4
|
|
20241008,111900,138103890,12160,12160,12160,12160,51
|
|
20241008,111800,137483730,12160,12160,12160,12160,0
|
|
20241008,111700,137483730,12160,12160,12160,12160,1
|
|
20241008,111600,137471570,12160,12160,12160,12160,1
|
|
20241008,111500,137459410,12160,12160,12160,12160,0
|
|
20241008,111400,137459410,12160,12160,12160,12160,0
|
|
20241008,111300,137459410,12160,12140,12160,12140,25
|
|
20241008,111200,137155750,12140,12130,12140,12130,119
|
|
20241008,111100,135712270,12140,12130,12140,12130,3
|
|
20241008,111000,135675870,12140,12140,12140,12140,1
|
|
20241008,110900,135663730,12130,12140,12140,12130,102
|
|
20241008,110800,134425500,12140,12150,12150,12140,21
|
|
20241008,110700,134170360,12150,12150,12150,12150,0
|
|
20241008,110600,134170360,12150,12150,12150,12150,0
|
|
20241008,110500,134170360,12150,12150,12150,12150,4
|
|
20241008,110400,134121760,12150,12150,12150,12150,0
|
|
20241008,110300,134121760,12150,12150,12150,12150,0
|
|
20241008,110200,134121760,12150,12150,12150,12150,0
|
|
20241008,110100,134121760,12150,12150,12150,12150,0
|
|
20241008,110000,134121760,12150,12150,12150,12150,0
|
|
20241008,105900,134121760,12150,12150,12150,12150,1
|
|
20241008,105800,134109610,12170,12170,12170,12170,0
|
|
20241008,105700,134109610,12170,12170,12170,12170,0
|
|
20241008,105600,134109610,12170,12150,12170,12150,2
|
|
20241008,105500,134085290,12130,12130,12130,12130,10
|
|
20241008,105400,133963990,12130,12130,12130,12130,5
|
|
20241008,105300,133903340,12150,12150,12150,12150,0
|
|
20241008,105200,133903340,12150,12150,12150,12150,16
|
|
20241008,105100,133708940,12170,12140,12170,12140,3
|
|
20241008,105000,133672480,12120,12130,12130,12120,74
|
|
20241008,104900,132775180,12150,12150,12150,12150,1
|
|
20241008,104800,132763030,12130,12140,12140,12130,100
|
|
20241008,104700,131549430,12150,12150,12150,12150,0
|
|
20241008,104600,131549430,12150,12150,12150,12150,0
|
|
20241008,104500,131549430,12150,12150,12150,12150,0
|
|
20241008,104400,131549430,12150,12150,12150,12150,0
|
|
20241008,104300,131549430,12150,12150,12150,12150,1
|
|
20241008,104200,131537280,12160,12160,12160,12160,0
|
|
20241008,104100,131537280,12160,12130,12160,12130,182
|
|
20241008,104000,129328840,12130,12130,12130,12130,0
|
|
20241008,103900,129328840,12130,12130,12130,12130,0
|
|
20241008,103800,129328840,12130,12130,12130,12130,0
|
|
20241008,103700,129328840,12130,12130,12130,12130,1
|
|
20241008,103600,129316710,12130,12120,12170,12120,420
|
|
20241008,103500,124225060,12120,12130,12140,12120,726
|
|
20241008,103400,115419060,12130,12130,12130,12130,36
|
|
20241008,103300,114982380,12140,12140,12150,12140,256
|
|
20241008,103200,111874520,12140,12140,12140,12130,201
|
|
20241008,103100,109435380,12130,12140,12140,12130,174
|
|
20241008,103000,107323770,12150,12170,12170,12150,608
|
|
20241008,102900,99934480,12180,12180,12180,12180,0
|
|
20241008,102800,99934480,12180,12180,12180,12180,0
|
|
20241008,102700,99934480,12180,12180,12180,12180,0
|
|
20241008,102600,99934480,12180,12180,12180,12180,0
|
|
20241008,102500,99934480,12180,12170,12180,12170,154
|
|
20241008,102400,98060290,12180,12180,12180,12180,0
|
|
20241008,102300,98060290,12180,12180,12180,12180,0
|
|
20241008,102200,98060290,12180,12180,12180,12180,0
|
|
20241008,102100,98060290,12180,12180,12180,12180,0
|
|
20241008,102000,98060290,12180,12180,12180,12170,5
|
|
20241008,101900,97999420,12180,12190,12190,12180,34
|
|
20241008,101800,97584970,12190,12190,12190,12190,0
|
|
20241008,101700,97584970,12190,12190,12190,12190,0
|
|
20241008,101600,97584970,12190,12180,12190,12180,100
|
|
20241008,101500,96366350,12190,12190,12190,12190,11
|
|
20241008,101400,96232260,12190,12190,12190,12190,1
|
|
20241008,101300,96220070,12180,12180,12180,12180,0
|
|
20241008,101200,96220070,12180,12190,12190,12180,38
|
|
20241008,101100,95756860,12170,12170,12170,12170,2
|
|
20241008,101000,95732520,12180,12180,12180,12180,0
|
|
20241008,100900,95732520,12180,12180,12180,12180,132
|
|
20241008,100800,94124760,12180,12180,12180,12180,0
|
|
20241008,100700,94124760,12180,12180,12180,12180,0
|
|
20241008,100600,94124760,12180,12180,12180,12180,59
|
|
20241008,100500,93406140,12190,12190,12190,12190,2
|
|
20241008,100400,93381760,12200,12200,12200,12200,100
|
|
20241008,100300,92161760,12200,12180,12200,12180,56
|
|
20241008,100200,91479280,12170,12190,12190,12170,106
|
|
20241008,100100,90189140,12170,12170,12170,12170,110
|
|
20241008,100000,88850440,12180,12180,12180,12180,0
|
|
20241008,095900,88850440,12180,12180,12180,12160,367
|
|
20241008,095800,84385060,12190,12190,12190,12190,1
|
|
20241008,095700,84372870,12200,12190,12200,12190,91
|
|
20241008,095600,83262910,12200,12200,12200,12200,0
|
|
20241008,095500,83262910,12200,12200,12200,12200,0
|
|
20241008,095400,83262910,12200,12190,12200,12190,90
|
|
20241008,095300,82165510,12200,12200,12200,12200,0
|
|
20241008,095200,82165510,12200,12200,12200,12200,0
|
|
20241008,095100,82165510,12200,12200,12200,12200,1
|
|
20241008,095000,82153310,12200,12180,12200,12180,5
|
|
20241008,094900,82092390,12190,12190,12190,12190,185
|
|
20241008,094800,79837240,12190,12190,12190,12190,1
|
|
20241008,094700,79825050,12190,12190,12190,12190,11
|
|
20241008,094600,79690960,12210,12210,12210,12210,0
|
|
20241008,094500,79690960,12210,12200,12210,12200,81
|
|
20241008,094400,78701960,12210,12210,12210,12210,0
|
|
20241008,094300,78701960,12210,12210,12210,12210,0
|
|
20241008,094200,78701960,12210,12210,12210,12210,41
|
|
20241008,094100,78201350,12210,12210,12210,12210,1
|
|
20241008,094000,78189140,12210,12210,12210,12210,31
|
|
20241008,093900,77810630,12210,12210,12210,12210,0
|
|
20241008,093800,77810630,12210,12210,12210,12210,1
|
|
20241008,093700,77798420,12190,12190,12190,12190,0
|
|
20241008,093600,77798420,12190,12180,12190,12180,176
|
|
20241008,093500,75653450,12190,12180,12190,12170,6
|
|
20241008,093400,75580370,12190,12190,12190,12190,1
|
|
20241008,093300,75568180,12170,12170,12170,12170,30
|
|
20241008,093200,75203080,12170,12180,12180,12170,232
|
|
20241008,093100,72378640,12190,12190,12190,12190,0
|
|
20241008,093000,72378640,12190,12180,12200,12180,175
|
|
20241008,092900,70244410,12180,12180,12180,12180,6
|
|
20241008,092800,70171330,12190,12190,12190,12170,3
|
|
20241008,092700,70134780,12170,12190,12190,12170,2
|
|
20241008,092600,70110420,12170,12190,12190,12170,61
|
|
20241008,092500,69368030,12190,12170,12190,12170,65
|
|
20241008,092400,68576650,12160,12160,12160,12160,191
|
|
20241008,092300,66254090,12150,12200,12200,12150,2395
|
|
20241008,092200,37064710,12200,12200,12200,12200,391
|
|
20241008,092100,32294510,12220,12220,12220,12220,16
|
|
20241008,092000,32098990,12220,12230,12230,12200,7
|
|
20241008,091900,32013490,12220,12210,12230,12210,29
|
|
20241008,091800,31659190,12220,12210,12220,12210,934
|
|
20241008,091700,20250280,12210,12210,12210,12210,116
|
|
20241008,091600,18833920,12200,12200,12200,12200,56
|
|
20241008,091500,18150720,12190,12190,12190,12190,0
|
|
20241008,091400,18150720,12190,12190,12190,12190,0
|
|
20241008,091300,18150720,12190,12190,12190,12190,0
|
|
20241008,091200,18150720,12190,12220,12220,12190,48
|
|
20241008,091100,17564190,12230,12210,12230,12210,235
|
|
20241008,091000,14690340,12210,12210,12210,12210,0
|
|
20241008,090900,14690340,12210,12210,12210,12210,0
|
|
20241008,090800,14690340,12210,12210,12210,12210,0
|
|
20241008,090700,14690340,12210,12210,12210,12210,0
|
|
20241008,090600,14690340,12210,12210,12210,12210,2
|
|
20241008,090500,14665920,12170,12170,12220,12160,213
|
|
20241008,090400,12074950,12220,12230,12230,12220,13
|
|
20241008,090300,11916080,12230,12170,12230,12150,210
|
|
20241008,090200,9360440,12170,12170,12220,12170,54
|
|
20241008,090100,8701610,12230,12170,12230,12170,180
|
|
20241008,090000,6510950,12170,12170,12170,12170,494
|