709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204600,691090090,12000,12000,12000,12000,677
|
|
20241010,204500,691090090,12000,12000,12000,12000,0
|
|
20241010,204400,691090090,12000,12000,12000,12000,0
|
|
20241010,204300,691090090,12000,12000,12000,12000,0
|
|
20241010,204200,691090090,12000,12000,12000,12000,0
|
|
20241010,204100,691090090,12000,12000,12000,12000,0
|
|
20241010,204000,691090090,12000,12000,12000,12000,0
|
|
20241010,203900,691090090,12000,12000,12000,12000,0
|
|
20241010,203800,691090090,12000,12000,12000,12000,0
|
|
20241010,203700,691090090,12000,12000,12000,12000,0
|
|
20241010,203600,691090090,12000,12000,12000,12000,0
|
|
20241010,203500,691090090,12000,12000,12000,12000,0
|
|
20241010,203400,691090090,12000,12000,12000,12000,0
|
|
20241010,203300,691090090,12000,12000,12000,12000,0
|
|
20241010,203200,691090090,12000,12000,12000,12000,0
|
|
20241010,203100,691090090,12000,12000,12000,12000,0
|
|
20241010,203000,691090090,12000,12000,12000,12000,0
|
|
20241010,202900,691090090,12000,12000,12000,12000,0
|
|
20241010,202800,691090090,12000,12000,12000,12000,0
|
|
20241010,202700,691090090,12000,12000,12000,12000,0
|
|
20241010,202600,691090090,12000,12000,12000,12000,0
|
|
20241010,202500,691090090,12000,12000,12000,12000,0
|
|
20241010,202400,691090090,12000,12000,12000,12000,0
|
|
20241010,202300,691090090,12000,12000,12000,12000,0
|
|
20241010,202200,691090090,12000,12000,12000,12000,0
|
|
20241010,202100,691090090,12000,12000,12000,12000,0
|
|
20241010,202000,691090090,12000,12000,12000,12000,0
|
|
20241010,201900,691090090,12000,12000,12000,12000,0
|
|
20241010,201800,691090090,12000,12000,12000,12000,0
|
|
20241010,201700,691090090,12000,12000,12000,12000,0
|
|
20241010,201600,691090090,12000,12000,12000,12000,677
|
|
20241010,201500,691090090,12000,12000,12000,12000,0
|
|
20241010,201400,691090090,12000,12000,12000,12000,0
|
|
20241010,201300,691090090,12000,12000,12000,12000,0
|
|
20241010,201200,691090090,12000,12000,12000,12000,0
|
|
20241010,201100,691090090,12000,12000,12000,12000,0
|
|
20241010,201000,691090090,12000,12000,12000,12000,0
|
|
20241010,200900,691090090,12000,12000,12000,12000,0
|
|
20241010,200800,691090090,12000,12000,12000,12000,0
|
|
20241010,200700,691090090,12000,12000,12000,12000,0
|
|
20241010,200600,691090090,12000,12000,12000,12000,0
|
|
20241010,200500,691090090,12000,12000,12000,12000,0
|
|
20241010,200400,691090090,12000,12000,12000,12000,0
|
|
20241010,200300,691090090,12000,12000,12000,12000,0
|
|
20241010,200200,691090090,12000,12000,12000,12000,0
|
|
20241010,200100,691090090,12000,12000,12000,12000,0
|
|
20241010,200000,691090090,12000,12000,12000,12000,0
|
|
20241010,195900,691090090,12000,12000,12000,12000,0
|
|
20241010,195800,691090090,12000,12000,12000,12000,0
|
|
20241010,195700,691090090,12000,12000,12000,12000,0
|
|
20241010,195600,691090090,12000,12000,12000,12000,0
|
|
20241010,195500,691090090,12000,12000,12000,12000,0
|
|
20241010,195400,691090090,12000,12000,12000,12000,0
|
|
20241010,195300,691090090,12000,12000,12000,12000,0
|
|
20241010,195200,691090090,12000,12000,12000,12000,0
|
|
20241010,195100,691090090,12000,12000,12000,12000,0
|
|
20241010,195000,691090090,12000,12000,12000,12000,0
|
|
20241010,194900,691090090,12000,12000,12000,12000,0
|
|
20241010,194800,691090090,12000,12000,12000,12000,0
|
|
20241010,194700,691090090,12000,12000,12000,12000,0
|
|
20241010,194600,691090090,12000,12000,12000,12000,677
|
|
20241010,194500,691090090,12000,12000,12000,12000,0
|
|
20241010,194400,691090090,12000,12000,12000,12000,0
|
|
20241010,194300,691090090,12000,12000,12000,12000,0
|
|
20241010,194200,691090090,12000,12000,12000,12000,0
|
|
20241010,194100,691090090,12000,12000,12000,12000,0
|
|
20241010,194000,691090090,12000,12000,12000,12000,0
|
|
20241010,193900,691090090,12000,12000,12000,12000,0
|
|
20241010,193800,691090090,12000,12000,12000,12000,0
|
|
20241010,193700,691090090,12000,12000,12000,12000,0
|
|
20241010,193600,691090090,12000,12000,12000,12000,0
|
|
20241010,193500,691090090,12000,12000,12000,12000,0
|
|
20241010,193400,691090090,12000,12000,12000,12000,0
|
|
20241010,193300,691090090,12000,12000,12000,12000,0
|
|
20241010,193200,691090090,12000,12000,12000,12000,0
|
|
20241010,193100,691090090,12000,12000,12000,12000,0
|
|
20241010,193000,691090090,12000,12000,12000,12000,0
|
|
20241010,192900,691090090,12000,12000,12000,12000,0
|
|
20241010,192800,691090090,12000,12000,12000,12000,0
|
|
20241010,192700,691090090,12000,12000,12000,12000,0
|
|
20241010,192600,691090090,12000,12000,12000,12000,0
|
|
20241010,192500,691090090,12000,12000,12000,12000,0
|
|
20241010,192400,691090090,12000,12000,12000,12000,0
|
|
20241010,192300,691090090,12000,12000,12000,12000,0
|
|
20241010,192200,691090090,12000,12000,12000,12000,0
|
|
20241010,192100,691090090,12000,12000,12000,12000,0
|
|
20241010,192000,691090090,12000,12000,12000,12000,0
|
|
20241010,191900,691090090,12000,12000,12000,12000,0
|
|
20241010,191800,691090090,12000,12000,12000,12000,0
|
|
20241010,191700,691090090,12000,12000,12000,12000,0
|
|
20241010,191600,691090090,12000,12000,12000,12000,677
|
|
20241010,191500,691090090,12000,12000,12000,12000,0
|
|
20241010,191400,691090090,12000,12000,12000,12000,0
|
|
20241010,191300,691090090,12000,12000,12000,12000,0
|
|
20241010,191200,691090090,12000,12000,12000,12000,0
|
|
20241010,191100,691090090,12000,12000,12000,12000,0
|
|
20241010,191000,691090090,12000,12000,12000,12000,0
|
|
20241010,190900,691090090,12000,12000,12000,12000,0
|
|
20241010,190800,691090090,12000,12000,12000,12000,0
|
|
20241010,190700,691090090,12000,12000,12000,12000,0
|
|
20241010,190600,691090090,12000,12000,12000,12000,0
|
|
20241010,190500,691090090,12000,12000,12000,12000,0
|
|
20241010,190400,691090090,12000,12000,12000,12000,0
|
|
20241010,190300,691090090,12000,12000,12000,12000,0
|
|
20241010,190200,691090090,12000,12000,12000,12000,0
|
|
20241010,190100,691090090,12000,12000,12000,12000,0
|
|
20241010,190000,691090090,12000,12000,12000,12000,0
|
|
20241010,185900,691090090,12000,12000,12000,12000,0
|
|
20241010,185800,691090090,12000,12000,12000,12000,0
|
|
20241010,185700,691090090,12000,12000,12000,12000,0
|
|
20241010,185600,691090090,12000,12000,12000,12000,0
|
|
20241010,185500,691090090,12000,12000,12000,12000,0
|
|
20241010,185400,691090090,12000,12000,12000,12000,0
|
|
20241010,185300,691090090,12000,12000,12000,12000,0
|
|
20241010,185200,691090090,12000,12000,12000,12000,0
|
|
20241010,185100,691090090,12000,12000,12000,12000,0
|
|
20241010,185000,691090090,12000,12000,12000,12000,0
|
|
20241010,184900,691090090,12000,12000,12000,12000,0
|
|
20241010,184800,691090090,12000,12000,12000,12000,0
|
|
20241010,184700,691090090,12000,12000,12000,12000,0
|
|
20241010,184600,691090090,12000,12000,12000,12000,677
|
|
20241010,184500,691090090,12000,12000,12000,12000,0
|
|
20241010,184400,691090090,12000,12000,12000,12000,0
|
|
20241010,184300,691090090,12000,12000,12000,12000,0
|
|
20241010,184200,691090090,12000,12000,12000,12000,0
|
|
20241010,184100,691090090,12000,12000,12000,12000,0
|
|
20241010,184000,691090090,12000,12000,12000,12000,0
|
|
20241010,183900,691090090,12000,12000,12000,12000,0
|
|
20241010,183800,691090090,12000,12000,12000,12000,0
|
|
20241010,183700,691090090,12000,12000,12000,12000,0
|
|
20241010,183600,691090090,12000,12000,12000,12000,0
|
|
20241010,183500,691090090,12000,12000,12000,12000,0
|
|
20241010,183400,691090090,12000,12000,12000,12000,0
|
|
20241010,183300,691090090,12000,12000,12000,12000,0
|
|
20241010,183200,691090090,12000,12000,12000,12000,0
|
|
20241010,183100,691090090,12000,12000,12000,12000,0
|
|
20241010,183000,691090090,12000,12000,12000,12000,0
|
|
20241010,182900,691090090,12000,12000,12000,12000,0
|
|
20241010,182800,691090090,12000,12000,12000,12000,0
|
|
20241010,182700,691090090,12000,12000,12000,12000,0
|
|
20241010,182600,691090090,12000,12000,12000,12000,0
|
|
20241010,182500,691090090,12000,12000,12000,12000,0
|
|
20241010,182400,691090090,12000,12000,12000,12000,0
|
|
20241010,182300,691090090,12000,12000,12000,12000,0
|
|
20241010,182200,691090090,12000,12000,12000,12000,0
|
|
20241010,182100,691090090,12000,12000,12000,12000,0
|
|
20241010,182000,691090090,12000,12000,12000,12000,0
|
|
20241010,181900,691090090,12000,12000,12000,12000,0
|
|
20241010,181800,691090090,12000,12000,12000,12000,0
|
|
20241010,181700,691090090,12000,12000,12000,12000,0
|
|
20241010,181600,691090090,12000,12000,12000,12000,677
|
|
20241010,181500,691090090,12000,12000,12000,12000,0
|
|
20241010,181400,691090090,12000,12000,12000,12000,0
|
|
20241010,181300,691090090,12000,12000,12000,12000,0
|
|
20241010,181200,691090090,12000,12000,12000,12000,0
|
|
20241010,181100,691090090,12000,12000,12000,12000,0
|
|
20241010,181000,691090090,12000,12000,12000,12000,0
|
|
20241010,180900,691090090,12000,12000,12000,12000,0
|
|
20241010,180800,691090090,12000,12000,12000,12000,0
|
|
20241010,180700,691090090,12000,12000,12000,12000,0
|
|
20241010,180600,691090090,12000,12000,12000,12000,0
|
|
20241010,180500,691090090,12000,12000,12000,12000,0
|
|
20241010,180400,691090090,12000,12000,12000,12000,0
|
|
20241010,180300,691090090,12000,12000,12000,12000,0
|
|
20241010,180200,691090090,12000,12000,12000,12000,0
|
|
20241010,180100,691090090,12000,12000,12000,12000,0
|
|
20241010,180000,691090090,12000,12000,12000,12000,0
|
|
20241010,175900,691090090,12000,12000,12000,12000,0
|
|
20241010,175800,691090090,12000,12000,12000,12000,0
|
|
20241010,175700,691090090,12000,12000,12000,12000,0
|
|
20241010,175600,691090090,12000,12000,12000,12000,0
|
|
20241010,175500,691090090,12000,12000,12000,12000,0
|
|
20241010,175400,691090090,12000,12000,12000,12000,0
|
|
20241010,175300,691090090,12000,12000,12000,12000,0
|
|
20241010,175200,691090090,12000,12000,12000,12000,0
|
|
20241010,175100,691090090,12000,12000,12000,12000,0
|
|
20241010,175000,691090090,12000,12000,12000,12000,0
|
|
20241010,174900,691090090,12000,12000,12000,12000,0
|
|
20241010,174800,691090090,12000,12000,12000,12000,0
|
|
20241010,174700,691090090,12000,12000,12000,12000,0
|
|
20241010,174600,691090090,12000,12000,12000,12000,677
|
|
20241010,174500,691090090,12000,12000,12000,12000,0
|
|
20241010,174400,691090090,12000,12000,12000,12000,0
|
|
20241010,174300,691090090,12000,12000,12000,12000,0
|
|
20241010,174200,691090090,12000,12000,12000,12000,0
|
|
20241010,174100,691090090,12000,12000,12000,12000,0
|
|
20241010,174000,691090090,12000,12000,12000,12000,0
|
|
20241010,173900,691090090,12000,12000,12000,12000,0
|
|
20241010,173800,691090090,12000,12000,12000,12000,0
|
|
20241010,173700,691090090,12000,12000,12000,12000,0
|
|
20241010,173600,691090090,12000,12000,12000,12000,0
|
|
20241010,173500,691090090,12000,12000,12000,12000,0
|
|
20241010,173400,691090090,12000,12000,12000,12000,0
|
|
20241010,173300,691090090,12000,12000,12000,12000,0
|
|
20241010,173200,691090090,12000,12000,12000,12000,0
|
|
20241010,173100,691090090,12000,12000,12000,12000,0
|
|
20241010,173000,691090090,12000,12000,12000,12000,0
|
|
20241010,172900,691090090,12000,12000,12000,12000,0
|
|
20241010,172800,691090090,12000,12000,12000,12000,0
|
|
20241010,172700,691090090,12000,12000,12000,12000,0
|
|
20241010,172600,691090090,12000,12000,12000,12000,0
|
|
20241010,172500,691090090,12000,12000,12000,12000,0
|
|
20241010,172400,691090090,12000,12000,12000,12000,0
|
|
20241010,172300,691090090,12000,12000,12000,12000,0
|
|
20241010,172200,691090090,12000,12000,12000,12000,0
|
|
20241010,172100,691090090,12000,12000,12000,12000,0
|
|
20241010,172000,691090090,12000,12000,12000,12000,0
|
|
20241010,171900,691090090,12000,12000,12000,12000,0
|
|
20241010,171800,691090090,12000,12000,12000,12000,0
|
|
20241010,171700,691090090,12000,12000,12000,12000,0
|
|
20241010,171600,691090090,12000,12000,12000,12000,677
|
|
20241010,171500,691090090,12000,12000,12000,12000,0
|
|
20241010,171400,691090090,12000,12000,12000,12000,0
|
|
20241010,171300,691090090,12000,12000,12000,12000,0
|
|
20241010,171200,691090090,12000,12000,12000,12000,0
|
|
20241010,171100,691090090,12000,12000,12000,12000,0
|
|
20241010,171000,691090090,12000,12000,12000,12000,0
|
|
20241010,170900,691090090,12000,12000,12000,12000,0
|
|
20241010,170800,691090090,12000,12000,12000,12000,0
|
|
20241010,170700,691090090,12000,12000,12000,12000,0
|
|
20241010,170600,691090090,12000,12000,12000,12000,0
|
|
20241010,170500,691090090,12000,12000,12000,12000,0
|
|
20241010,170400,691090090,12000,12000,12000,12000,0
|
|
20241010,170300,691090090,12000,12000,12000,12000,0
|
|
20241010,170200,691090090,12000,12000,12000,12000,0
|
|
20241010,170100,691090090,12000,12000,12000,12000,0
|
|
20241010,170000,691090090,12000,12000,12000,12000,0
|
|
20241010,165900,691090090,12000,12000,12000,12000,0
|
|
20241010,165800,691090090,12000,12000,12000,12000,0
|
|
20241010,165700,691090090,12000,12000,12000,12000,0
|
|
20241010,165600,691090090,12000,12000,12000,12000,0
|
|
20241010,165500,691090090,12000,12000,12000,12000,0
|
|
20241010,165400,691090090,12000,12000,12000,12000,0
|
|
20241010,165300,691090090,12000,12000,12000,12000,0
|
|
20241010,165200,691090090,12000,12000,12000,12000,0
|
|
20241010,165100,691090090,12000,12000,12000,12000,0
|
|
20241010,165000,691090090,12000,12000,12000,12000,0
|
|
20241010,164900,691090090,12000,12000,12000,12000,0
|
|
20241010,164800,691090090,12000,12000,12000,12000,0
|
|
20241010,164700,691090090,12000,12000,12000,12000,0
|
|
20241010,164600,691090090,12000,12000,12000,12000,677
|
|
20241010,164500,691090090,12000,12000,12000,12000,0
|
|
20241010,164400,691090090,12000,12000,12000,12000,0
|
|
20241010,164300,691090090,12000,12000,12000,12000,0
|
|
20241010,164200,691090090,12000,12000,12000,12000,0
|
|
20241010,164100,691090090,12000,12000,12000,12000,0
|
|
20241010,164000,691090090,12000,12000,12000,12000,0
|
|
20241010,163900,691090090,12000,12000,12000,12000,0
|
|
20241010,163800,691090090,12000,12000,12000,12000,0
|
|
20241010,163700,691090090,12000,12000,12000,12000,0
|
|
20241010,163600,691090090,12000,12000,12000,12000,0
|
|
20241010,163500,691090090,12000,12000,12000,12000,0
|
|
20241010,163400,691090090,12000,12000,12000,12000,0
|
|
20241010,163300,691090090,12000,12000,12000,12000,0
|
|
20241010,163200,691090090,12000,12000,12000,12000,0
|
|
20241010,163100,691090090,12000,12000,12000,12000,0
|
|
20241010,163000,691090090,12000,12000,12000,12000,0
|
|
20241010,162900,691090090,12000,12000,12000,12000,0
|
|
20241010,162800,691090090,12000,12000,12000,12000,0
|
|
20241010,162700,691090090,12000,12000,12000,12000,0
|
|
20241010,162600,691090090,12000,12000,12000,12000,0
|
|
20241010,162500,691090090,12000,12000,12000,12000,0
|
|
20241010,162400,691090090,12000,12000,12000,12000,0
|
|
20241010,162300,691090090,12000,12000,12000,12000,0
|
|
20241010,162200,691090090,12000,12000,12000,12000,0
|
|
20241010,162100,691090090,12000,12000,12000,12000,0
|
|
20241010,162000,691090090,12000,12000,12000,12000,0
|
|
20241010,161900,691090090,12000,12000,12000,12000,0
|
|
20241010,161800,691090090,12000,12000,12000,12000,0
|
|
20241010,161700,691090090,12000,12000,12000,12000,0
|
|
20241010,161600,691090090,12000,12000,12000,12000,677
|
|
20241010,161500,691090090,12000,12000,12000,12000,0
|
|
20241010,161400,691090090,12000,12000,12000,12000,0
|
|
20241010,161300,691090090,12000,12000,12000,12000,0
|
|
20241010,161200,691090090,12000,12000,12000,12000,0
|
|
20241010,161100,691090090,12000,12000,12000,12000,0
|
|
20241010,161000,691090090,12000,12000,12000,12000,0
|
|
20241010,160900,691090090,12000,12000,12000,12000,0
|
|
20241010,160800,691090090,12000,12000,12000,12000,0
|
|
20241010,160700,691090090,12000,12000,12000,12000,0
|
|
20241010,160600,691090090,12000,12000,12000,12000,0
|
|
20241010,160500,691090090,12000,12000,12000,12000,0
|
|
20241010,160400,691090090,12000,12000,12000,12000,0
|
|
20241010,160300,691090090,12000,12000,12000,12000,0
|
|
20241010,160200,691090090,12000,12000,12000,12000,0
|
|
20241010,160100,691090090,12000,12000,12000,12000,0
|
|
20241010,160000,691090090,12000,12000,12000,12000,0
|
|
20241010,155900,691090090,12000,12000,12000,12000,0
|
|
20241010,155800,691090090,12000,12000,12000,12000,0
|
|
20241010,155700,691090090,12000,12000,12000,12000,0
|
|
20241010,155600,691090090,12000,12000,12000,12000,0
|
|
20241010,155500,691090090,12000,12000,12000,12000,0
|
|
20241010,155400,691090090,12000,12000,12000,12000,0
|
|
20241010,155300,691090090,12000,12000,12000,12000,0
|
|
20241010,155200,691090090,12000,12000,12000,12000,0
|
|
20241010,155100,691090090,12000,12000,12000,12000,0
|
|
20241010,155000,691090090,12000,12000,12000,12000,0
|
|
20241010,154900,691090090,12000,12000,12000,12000,0
|
|
20241010,154800,691090090,12000,12000,12000,12000,0
|
|
20241010,154700,691090090,12000,12000,12000,12000,0
|
|
20241010,154600,691090090,12000,12000,12000,12000,677
|
|
20241010,154500,691090090,12000,12000,12000,12000,0
|
|
20241010,154400,691090090,12000,12000,12000,12000,0
|
|
20241010,154300,691090090,12000,12000,12000,12000,0
|
|
20241010,154200,691090090,12000,12000,12000,12000,0
|
|
20241010,154100,691090090,12000,12000,12000,12000,0
|
|
20241010,154000,691090090,12000,12000,12000,12000,0
|
|
20241010,153900,691090090,12000,12000,12000,12000,0
|
|
20241010,153800,691090090,12000,12000,12000,12000,0
|
|
20241010,153700,691090090,12000,12000,12000,12000,0
|
|
20241010,153600,691090090,12000,12000,12000,12000,0
|
|
20241010,153500,691090090,12000,12000,12000,12000,0
|
|
20241010,153400,691090090,12000,12000,12000,12000,0
|
|
20241010,153300,691090090,12000,12000,12000,12000,0
|
|
20241010,153200,691090090,12000,12000,12000,12000,0
|
|
20241010,153100,691090090,12000,12000,12000,12000,0
|
|
20241010,153000,691090090,12000,12000,12000,12000,677
|
|
20241010,152900,682966090,11970,11970,11970,11970,0
|
|
20241010,152800,682966090,11970,11970,11970,11970,0
|
|
20241010,152700,682966090,11970,11970,11970,11970,0
|
|
20241010,152600,682966090,11970,11970,11970,11970,0
|
|
20241010,152500,682966090,11970,11970,11970,11970,0
|
|
20241010,152400,682966090,11970,11970,11970,11970,0
|
|
20241010,152300,682966090,11970,11970,11970,11970,0
|
|
20241010,152200,682966090,11970,11970,11970,11970,0
|
|
20241010,152100,682966090,11970,11970,11970,11970,0
|
|
20241010,152000,682966090,11970,11970,11970,11970,0
|
|
20241010,151900,682966090,11970,11980,11980,11970,788
|
|
20241010,151800,673526070,11980,11980,11990,11980,8
|
|
20241010,151700,673430220,11980,11990,12000,11980,21
|
|
20241010,151600,673178590,11980,11990,11990,11980,44
|
|
20241010,151500,672651060,11990,11990,11990,11980,1582
|
|
20241010,151400,653684770,11990,11990,11990,11990,0
|
|
20241010,151300,653684770,11990,11990,11990,11990,0
|
|
20241010,151200,653684770,11990,12000,12000,11990,46
|
|
20241010,151100,653133220,12000,12000,12000,12000,0
|
|
20241010,151000,653133220,12000,12000,12000,12000,25
|
|
20241010,150900,652833220,11990,11990,11990,11990,15
|
|
20241010,150800,652653370,11990,11990,12000,11990,120
|
|
20241010,150700,651213740,11990,11990,11990,11990,74
|
|
20241010,150600,650326480,12000,12000,12000,12000,0
|
|
20241010,150500,650326480,12000,11990,12000,11990,47
|
|
20241010,150400,649762850,11990,11990,11990,11990,37
|
|
20241010,150300,649319220,11990,12000,12000,11990,61
|
|
20241010,150200,648587730,12000,12000,12000,12000,401
|
|
20241010,150100,643775730,12000,12000,12000,12000,0
|
|
20241010,150000,643775730,12000,11990,12000,11990,36
|
|
20241010,145900,643344080,11990,11990,11990,11990,106
|
|
20241010,145800,642073140,11990,11990,11990,11990,0
|
|
20241010,145700,642073140,11990,11990,11990,11990,137
|
|
20241010,145600,640430510,11990,11990,12000,11990,245
|
|
20241010,145500,637492940,11990,12000,12000,11990,61
|
|
20241010,145400,636761450,12000,12000,12000,12000,0
|
|
20241010,145300,636761450,12000,12000,12000,12000,1
|
|
20241010,145200,636749450,11990,11990,11990,11990,56
|
|
20241010,145100,636078010,12000,12000,12000,12000,0
|
|
20241010,145000,636078010,12000,12000,12000,12000,4
|
|
20241010,144900,636030010,11990,12000,12000,11990,2
|
|
20241010,144800,636006020,11990,12000,12000,11990,43
|
|
20241010,144700,635490430,12000,12000,12000,12000,0
|
|
20241010,144600,635490430,12000,12000,12000,12000,17
|
|
20241010,144500,635286430,11990,11990,11990,11990,0
|
|
20241010,144400,635286430,11990,12000,12000,11990,41
|
|
20241010,144300,634794820,12000,12000,12000,12000,0
|
|
20241010,144200,634794820,12000,12000,12000,12000,0
|
|
20241010,144100,634794820,12000,12000,12000,12000,0
|
|
20241010,144000,634794820,12000,12000,12000,12000,0
|
|
20241010,143900,634794820,12000,12000,12000,12000,9
|
|
20241010,143800,634686820,11990,11990,11990,11990,301
|
|
20241010,143700,631077830,11990,11990,12000,11990,188
|
|
20241010,143600,628823700,12000,11990,12000,11990,141
|
|
20241010,143500,627132700,11990,11990,11990,11990,1
|
|
20241010,143400,627120710,11990,11990,11990,11990,23
|
|
20241010,143300,626844940,12000,12000,12000,12000,0
|
|
20241010,143200,626844940,12000,12000,12000,12000,1
|
|
20241010,143100,626832940,12000,11990,12010,11990,245
|
|
20241010,143000,623894090,12000,11990,12000,11990,504
|
|
20241010,142900,617846110,11990,12010,12010,11990,2
|
|
20241010,142800,617822110,12000,12000,12000,12000,0
|
|
20241010,142700,617822110,12000,12010,12050,12000,8656
|
|
20241010,142600,513553560,12000,12000,12040,12000,2003
|
|
20241010,142500,489465700,12000,12000,12000,12000,100
|
|
20241010,142400,488265700,12000,12000,12000,12000,0
|
|
20241010,142300,488265700,12000,12000,12000,12000,0
|
|
20241010,142200,488265700,12000,12000,12000,12000,101
|
|
20241010,142100,487053700,12000,12000,12000,12000,285
|
|
20241010,142000,483633700,12000,12000,12000,12000,150
|
|
20241010,141900,481833700,12000,12000,12000,12000,0
|
|
20241010,141800,481833700,12000,12010,12010,12000,844
|
|
20241010,141700,471702990,12000,12000,12000,12000,103
|
|
20241010,141600,470466990,12010,12010,12010,12010,200
|
|
20241010,141500,468064990,12010,12000,12010,12000,12
|
|
20241010,141400,467920970,12000,12000,12000,12000,280
|
|
20241010,141300,464560970,12010,12010,12010,12010,84
|
|
20241010,141200,463552130,12010,12010,12010,12010,57
|
|
20241010,141100,462867560,12010,12010,12010,12010,324
|
|
20241010,141000,458976320,12010,12010,12010,12010,368
|
|
20241010,140900,454556640,12010,12000,12010,12000,2
|
|
20241010,140800,454532630,12000,12000,12000,12000,0
|
|
20241010,140700,454532630,12000,12000,12000,12000,43
|
|
20241010,140600,454016630,12010,12010,12010,12010,1
|
|
20241010,140500,454004620,12000,12000,12000,12000,0
|
|
20241010,140400,454004620,12000,12000,12000,12000,1
|
|
20241010,140300,453992620,12010,12000,12010,12000,1832
|
|
20241010,140200,432002580,12000,12000,12000,12000,640
|
|
20241010,140100,424322580,12010,12010,12010,12010,1
|
|
20241010,140000,424310570,12000,12000,12000,12000,65
|
|
20241010,135900,423530570,12000,12010,12010,12000,268
|
|
20241010,135800,420312120,12010,12010,12010,12010,0
|
|
20241010,135700,420312120,12010,12010,12010,12010,0
|
|
20241010,135600,420312120,12010,12020,12020,12010,515
|
|
20241010,135500,414126220,12020,12020,12020,12020,57
|
|
20241010,135400,413441080,12020,12020,12020,12020,0
|
|
20241010,135300,413441080,12020,12020,12020,12020,3
|
|
20241010,135200,413405020,12010,12010,12010,12010,0
|
|
20241010,135100,413405020,12010,12010,12010,12010,0
|
|
20241010,135000,413405020,12010,12010,12010,12010,0
|
|
20241010,134900,413405020,12010,12010,12010,12010,0
|
|
20241010,134800,413405020,12010,12010,12010,12010,61
|
|
20241010,134700,412672410,12030,12030,12030,12030,1
|
|
20241010,134600,412660380,12010,12010,12010,12010,5
|
|
20241010,134500,412600330,12010,12010,12010,12010,0
|
|
20241010,134400,412600330,12010,12010,12010,12010,0
|
|
20241010,134300,412600330,12010,12010,12010,12010,60
|
|
20241010,134200,411879730,12010,12010,12010,12010,3
|
|
20241010,134100,411843700,12010,12010,12010,12010,0
|
|
20241010,134000,411843700,12010,12010,12010,12010,0
|
|
20241010,133900,411843700,12010,12010,12010,12010,40
|
|
20241010,133800,411363300,12030,12030,12030,12030,0
|
|
20241010,133700,411363300,12030,12030,12030,12030,0
|
|
20241010,133600,411363300,12030,12030,12030,12030,0
|
|
20241010,133500,411363300,12030,12030,12030,12030,1
|
|
20241010,133400,411351270,12030,12030,12030,12030,0
|
|
20241010,133300,411351270,12030,12030,12030,12030,0
|
|
20241010,133200,411351270,12030,12030,12030,12030,396
|
|
20241010,133100,406587390,12030,12020,12030,12010,106
|
|
20241010,133000,405314230,12030,12030,12030,12030,10
|
|
20241010,132900,405193930,12030,12030,12030,12030,2
|
|
20241010,132800,405169870,12020,12020,12020,12020,0
|
|
20241010,132700,405169870,12020,12020,12020,12020,1
|
|
20241010,132600,405157850,12040,12020,12040,12020,2
|
|
20241010,132500,405133790,12020,12020,12020,12020,0
|
|
20241010,132400,405133790,12020,12020,12020,12020,0
|
|
20241010,132300,405133790,12020,12020,12020,12020,0
|
|
20241010,132200,405133790,12020,12020,12020,12020,0
|
|
20241010,132100,405133790,12020,12030,12030,12020,900
|
|
20241010,132000,394315740,12020,12020,12020,12020,1
|
|
20241010,131900,394303720,12030,12030,12030,12030,36
|
|
20241010,131800,393870640,12030,12030,12030,12030,0
|
|
20241010,131700,393870640,12030,12030,12030,12030,0
|
|
20241010,131600,393870640,12030,12030,12030,12030,0
|
|
20241010,131500,393870640,12030,12030,12030,12030,0
|
|
20241010,131400,393870640,12030,12030,12030,12030,1830
|
|
20241010,131300,371855740,12040,12040,12040,12040,0
|
|
20241010,131200,371855740,12040,12040,12040,12040,0
|
|
20241010,131100,371855740,12040,12040,12040,12040,210
|
|
20241010,131000,369327340,12030,12030,12030,12030,86
|
|
20241010,130900,368292760,12030,12030,12030,12030,1
|
|
20241010,130800,368280730,12020,12020,12020,12020,138
|
|
20241010,130700,366621970,12020,12020,12020,12020,1
|
|
20241010,130600,366609950,12010,12010,12010,12010,1
|
|
20241010,130500,366597940,12030,12030,12030,12030,300
|
|
20241010,130400,362988940,12010,12010,12010,12010,1
|
|
20241010,130300,362976930,12010,12010,12010,12010,70
|
|
20241010,130200,362136230,12010,12010,12010,12010,1
|
|
20241010,130100,362124220,12010,12020,12020,12010,200
|
|
20241010,130000,359721220,12020,12020,12020,12020,0
|
|
20241010,125900,359721220,12020,12020,12020,12020,2
|
|
20241010,125800,359697180,12020,12020,12020,12020,1
|
|
20241010,125700,359685160,12000,12000,12000,12000,52
|
|
20241010,125600,359061160,12020,12010,12020,12010,23
|
|
20241010,125500,358784830,12010,12010,12010,12010,0
|
|
20241010,125400,358784830,12010,12010,12010,12010,0
|
|
20241010,125300,358784830,12010,12010,12010,12010,0
|
|
20241010,125200,358784830,12010,12010,12010,12010,0
|
|
20241010,125100,358784830,12010,12010,12010,12010,0
|
|
20241010,125000,358784830,12010,12010,12010,12010,47
|
|
20241010,124900,358220360,12030,12030,12030,12030,0
|
|
20241010,124800,358220360,12030,12030,12030,12030,0
|
|
20241010,124700,358220360,12030,12030,12030,12030,0
|
|
20241010,124600,358220360,12030,12000,12030,12000,75
|
|
20241010,124500,357318700,11990,11990,11990,11990,1
|
|
20241010,124400,357306710,11990,11990,11990,11990,53
|
|
20241010,124300,356671240,12000,11990,12000,11990,3
|
|
20241010,124200,356635250,12000,12000,12000,12000,423
|
|
20241010,124100,351559250,12000,12000,12000,12000,1
|
|
20241010,124000,351547250,11990,11990,11990,11990,0
|
|
20241010,123900,351547250,11990,11990,11990,11990,0
|
|
20241010,123800,351547250,11990,11990,11990,11990,0
|
|
20241010,123700,351547250,11990,11990,11990,11990,58
|
|
20241010,123600,350851830,11990,11990,11990,11990,0
|
|
20241010,123500,350851830,11990,11990,11990,11990,16
|
|
20241010,123400,350659990,11990,11990,11990,11990,0
|
|
20241010,123300,350659990,11990,11990,11990,11990,0
|
|
20241010,123200,350659990,11990,12000,12000,11990,2
|
|
20241010,123100,350636000,12000,12000,12000,12000,0
|
|
20241010,123000,350636000,12000,12000,12000,12000,8
|
|
20241010,122900,350540000,12000,12000,12000,12000,1
|
|
20241010,122800,350528000,11990,12010,12010,11990,1277
|
|
20241010,122700,335202560,12020,12020,12020,12020,10
|
|
20241010,122600,335082360,12010,12010,12010,12010,88
|
|
20241010,122500,334025480,12000,12010,12010,12000,2
|
|
20241010,122400,334001470,12000,12010,12010,12000,80
|
|
20241010,122300,333041160,12000,12010,12010,12000,210
|
|
20241010,122200,330520690,12010,12010,12010,12010,1
|
|
20241010,122100,330508680,12020,12020,12020,12020,18
|
|
20241010,122000,330292320,12030,12030,12030,12030,6
|
|
20241010,121900,330220140,12030,12030,12030,12030,0
|
|
20241010,121800,330220140,12030,12030,12030,12030,164
|
|
20241010,121700,328247220,12020,12020,12020,12020,0
|
|
20241010,121600,328247220,12020,12020,12020,12020,43
|
|
20241010,121500,327730360,12020,12020,12020,12020,0
|
|
20241010,121400,327730360,12020,12020,12020,12020,0
|
|
20241010,121300,327730360,12020,12020,12020,12020,0
|
|
20241010,121200,327730360,12020,12020,12020,12020,0
|
|
20241010,121100,327730360,12020,12020,12020,12020,0
|
|
20241010,121000,327730360,12020,12020,12020,12020,1
|
|
20241010,120900,327718340,12020,12020,12020,12020,0
|
|
20241010,120800,327718340,12020,12020,12020,12020,2
|
|
20241010,120700,327694300,12020,12020,12020,12020,0
|
|
20241010,120600,327694300,12020,12020,12020,12020,0
|
|
20241010,120500,327694300,12020,12020,12020,12020,0
|
|
20241010,120400,327694300,12020,12020,12020,12020,0
|
|
20241010,120300,327694300,12020,12020,12020,12020,11
|
|
20241010,120200,327562080,12020,12020,12020,12020,0
|
|
20241010,120100,327562080,12020,12020,12020,12020,1
|
|
20241010,120000,327550060,12030,12030,12030,12030,60
|
|
20241010,115900,326828260,12030,12030,12030,12030,1
|
|
20241010,115800,326816230,12010,12010,12010,12010,0
|
|
20241010,115700,326816230,12010,12010,12010,12010,0
|
|
20241010,115600,326816230,12010,12010,12010,12010,0
|
|
20241010,115500,326816230,12010,12010,12010,12010,1
|
|
20241010,115400,326804220,12030,12030,12030,12030,0
|
|
20241010,115300,326804220,12030,12030,12030,12030,0
|
|
20241010,115200,326804220,12030,12030,12030,12030,0
|
|
20241010,115100,326804220,12030,12030,12030,12030,0
|
|
20241010,115000,326804220,12030,12030,12030,12030,1
|
|
20241010,114900,326792190,12020,12020,12020,12020,0
|
|
20241010,114800,326792190,12020,12020,12020,12020,0
|
|
20241010,114700,326792190,12020,12020,12020,12020,0
|
|
20241010,114600,326792190,12020,12020,12020,12020,0
|
|
20241010,114500,326792190,12020,12020,12020,12020,561
|
|
20241010,114400,320048970,12010,12010,12010,12010,0
|
|
20241010,114300,320048970,12010,12010,12010,12010,1
|
|
20241010,114200,320036960,12010,12010,12010,12010,1
|
|
20241010,114100,320024950,12010,12010,12010,12010,2
|
|
20241010,114000,320000930,12020,12020,12020,12020,1
|
|
20241010,113900,319988910,12010,12010,12010,12010,0
|
|
20241010,113800,319988910,12010,12010,12010,12010,0
|
|
20241010,113700,319988910,12010,12010,12010,12010,0
|
|
20241010,113600,319988910,12010,12010,12010,12010,0
|
|
20241010,113500,319988910,12010,12010,12010,12010,0
|
|
20241010,113400,319988910,12010,12010,12010,12010,10
|
|
20241010,113300,319868810,12020,12020,12020,12020,0
|
|
20241010,113200,319868810,12020,12020,12020,12020,0
|
|
20241010,113100,319868810,12020,11990,12020,11990,35
|
|
20241010,113000,319448710,11990,11990,11990,11990,0
|
|
20241010,112900,319448710,11990,11990,11990,11990,1100
|
|
20241010,112800,306259710,12010,12010,12010,12010,54
|
|
20241010,112700,305611170,12010,12010,12010,12010,59
|
|
20241010,112600,304902580,12010,12010,12010,12010,1
|
|
20241010,112500,304890570,12000,12000,12000,12000,0
|
|
20241010,112400,304890570,12000,12000,12000,12000,56
|
|
20241010,112300,304218570,11990,11990,11990,11990,0
|
|
20241010,112200,304218570,11990,12000,12000,11990,122
|
|
20241010,112100,302754580,11990,11990,11990,11990,1
|
|
20241010,112000,302742590,11990,11990,11990,11990,0
|
|
20241010,111900,302742590,11990,11990,11990,11990,10
|
|
20241010,111800,302622690,12000,12000,12000,12000,1
|
|
20241010,111700,302610690,11990,11990,11990,11990,45
|
|
20241010,111600,302071140,11990,11990,11990,11990,36
|
|
20241010,111500,301639500,11980,11990,11990,11980,36
|
|
20241010,111400,301208210,11980,11980,11980,11980,0
|
|
20241010,111300,301208210,11980,11980,11980,11980,0
|
|
20241010,111200,301208210,11980,11980,11980,11980,66
|
|
20241010,111100,300417530,11980,11980,11980,11980,8
|
|
20241010,111000,300321690,11970,11980,11990,11970,84
|
|
20241010,110900,299315930,11990,11980,11990,11980,201
|
|
20241010,110800,296907940,11980,11980,11980,11980,0
|
|
20241010,110700,296907940,11980,11990,11990,11980,674
|
|
20241010,110600,288830020,11990,11990,11990,11990,0
|
|
20241010,110500,288830020,11990,11990,11990,11990,0
|
|
20241010,110400,288830020,11990,11990,11990,11990,0
|
|
20241010,110300,288830020,11990,11990,11990,11990,0
|
|
20241010,110200,288830020,11990,11990,11990,11990,0
|
|
20241010,110100,288830020,11990,11990,11990,11990,1
|
|
20241010,110000,288818030,11990,11990,11990,11990,2
|
|
20241010,105900,288794050,11990,11990,11990,11990,2
|
|
20241010,105800,288770070,11990,12000,12000,11990,161
|
|
20241010,105700,286838270,12000,12000,12000,12000,40
|
|
20241010,105600,286358270,12000,12000,12000,12000,0
|
|
20241010,105500,286358270,12000,12000,12000,12000,0
|
|
20241010,105400,286358270,12000,12000,12000,12000,0
|
|
20241010,105300,286358270,12000,12000,12000,12000,94
|
|
20241010,105200,285230270,11990,11990,11990,11990,0
|
|
20241010,105100,285230270,11990,11990,12000,11990,59
|
|
20241010,105000,284522720,11990,11990,11990,11990,4
|
|
20241010,104900,284474760,11990,11990,11990,11990,0
|
|
20241010,104800,284474760,11990,11990,11990,11990,1
|
|
20241010,104700,284462770,12010,11990,12010,11990,213
|
|
20241010,104600,281908600,11990,11980,11990,11980,62
|
|
20241010,104500,281165820,11990,11990,11990,11990,734
|
|
20241010,104400,272365160,12000,12000,12000,12000,0
|
|
20241010,104300,272365160,12000,12000,12000,12000,97
|
|
20241010,104200,271201160,12000,12000,12000,12000,0
|
|
20241010,104100,271201160,12000,12000,12000,12000,20
|
|
20241010,104000,270961160,12000,12000,12000,12000,0
|
|
20241010,103900,270961160,12000,12000,12000,12000,260
|
|
20241010,103800,267841160,11990,11990,11990,11990,123
|
|
20241010,103700,266366390,11990,11990,11990,11990,0
|
|
20241010,103600,266366390,11990,11990,11990,11990,1
|
|
20241010,103500,266354400,11990,11990,11990,11990,56
|
|
20241010,103400,265682960,11990,11990,11990,11990,35
|
|
20241010,103300,265263310,11990,11990,11990,11990,1
|
|
20241010,103200,265251320,12000,12000,12000,12000,0
|
|
20241010,103100,265251320,12000,12000,12000,12000,0
|
|
20241010,103000,265251320,12000,11980,12000,11980,37
|
|
20241010,102900,264808040,12000,12000,12000,12000,1
|
|
20241010,102800,264796040,11980,12000,12000,11980,187
|
|
20241010,102700,262552760,12000,11980,12010,11980,498
|
|
20241010,102600,256585930,11970,11970,11970,11970,4
|
|
20241010,102500,256538050,11970,11970,11970,11970,0
|
|
20241010,102400,256538050,11970,11970,11970,11970,44
|
|
20241010,102300,256011370,11980,11980,11980,11980,1
|
|
20241010,102200,255999390,11980,11980,11980,11980,167
|
|
20241010,102100,253998730,11980,11980,11980,11980,249
|
|
20241010,102000,251015710,11970,11970,11970,11970,500
|
|
20241010,101900,245030710,11980,11980,11980,11980,213
|
|
20241010,101800,242478970,11980,12000,12000,11980,193
|
|
20241010,101700,240163670,12020,12010,12020,12010,2
|
|
20241010,101600,240139640,12020,11990,12020,11990,165
|
|
20241010,101500,238159140,11980,11980,11980,11980,31
|
|
20241010,101400,237787760,12000,11980,12000,11980,739
|
|
20241010,101300,228932920,11980,11980,11980,11980,0
|
|
20241010,101200,228932920,11980,11980,11980,11980,30
|
|
20241010,101100,228573520,11980,11980,11980,11970,355
|
|
20241010,101000,224323570,11980,11980,11980,11980,2
|
|
20241010,100900,224299610,11980,11980,11980,11980,11
|
|
20241010,100800,224167830,11980,11980,11990,11980,50
|
|
20241010,100700,223568820,12000,11980,12000,11980,713
|
|
20241010,100600,215016710,11980,11980,11980,11980,150
|
|
20241010,100500,213219710,11980,11980,11980,11970,16
|
|
20241010,100400,213028160,11970,11970,11970,11970,42
|
|
20241010,100300,212525420,11970,11990,11990,11960,1364
|
|
20241010,100200,196202760,11980,11990,11990,11980,47
|
|
20241010,100100,195639660,11990,12020,12020,11990,1304
|
|
20241010,100000,179989560,12040,12030,12040,12030,2
|
|
20241010,095900,179965490,12020,12020,12020,12020,59
|
|
20241010,095800,179256310,12020,12020,12030,12020,192
|
|
20241010,095700,176946570,12010,12010,12010,12010,36
|
|
20241010,095600,176514210,12010,12000,12010,12000,146
|
|
20241010,095500,174761290,12010,12010,12010,12010,310
|
|
20241010,095400,171038190,12010,12010,12010,12010,20
|
|
20241010,095300,170797990,12000,12000,12000,12000,44
|
|
20241010,095200,170269990,12010,12010,12010,12010,21
|
|
20241010,095100,170017780,12010,12010,12010,12010,20
|
|
20241010,095000,169777580,12010,12010,12010,12010,30
|
|
20241010,094900,169417280,12010,12000,12010,12000,1109
|
|
20241010,094800,156109260,12010,12000,12010,12000,22
|
|
20241010,094700,155845060,12000,12010,12010,12000,324
|
|
20241010,094600,151956610,12010,12010,12010,12010,30
|
|
20241010,094500,151596310,12010,12010,12020,12010,772
|
|
20241010,094400,142319750,12020,12020,12020,12020,136
|
|
20241010,094300,140685030,12040,12040,12040,12040,1
|
|
20241010,094200,140672990,12040,12040,12040,12040,8
|
|
20241010,094100,140576670,12020,12020,12020,12020,132
|
|
20241010,094000,138990030,12020,12010,12020,12000,1082
|
|
20241010,093900,125988390,12010,12010,12010,12000,88
|
|
20241010,093800,124931530,12010,12010,12010,12010,239
|
|
20241010,093700,122061140,12010,12010,12010,12010,57
|
|
20241010,093600,121376570,12020,12030,12030,12020,163
|
|
20241010,093500,119417110,12020,12050,12050,12020,672
|
|
20241010,093400,111329480,12050,12070,12070,12050,141
|
|
20241010,093300,109629310,12070,12070,12070,12070,0
|
|
20241010,093200,109629310,12070,12070,12070,12070,20
|
|
20241010,093100,109387910,12070,12070,12070,12070,45
|
|
20241010,093000,108844760,12070,12070,12070,12070,42
|
|
20241010,092900,108337820,12070,12070,12070,12070,20
|
|
20241010,092800,108096420,12070,12070,12070,12070,102
|
|
20241010,092700,106865280,12070,12060,12070,12050,742
|
|
20241010,092600,97919040,12060,12060,12060,12060,20
|
|
20241010,092500,97677840,12060,12050,12060,12050,7
|
|
20241010,092400,97593480,12040,12040,12040,12040,431
|
|
20241010,092300,92404240,12030,12050,12050,12020,1795
|
|
20241010,092200,70795110,12050,12090,12090,12050,541
|
|
20241010,092100,64266950,12100,12090,12100,12090,56
|
|
20241010,092000,63589900,12100,12100,12100,12100,26
|
|
20241010,091900,63275300,12100,12130,12130,12100,2643
|
|
20241010,091800,31279490,12150,12130,12150,12130,22
|
|
20241010,091700,31012610,12120,12130,12130,12110,394
|
|
20241010,091600,26237420,12130,12140,12140,12130,30
|
|
20241010,091500,25873310,12120,12130,12130,12120,763
|
|
20241010,091400,16620530,12140,12140,12140,12140,160
|
|
20241010,091300,14678130,12130,12170,12170,12130,396
|
|
20241010,091200,9859860,12170,12170,12170,12170,0
|
|
20241010,091100,9859860,12170,12180,12180,12170,264
|
|
20241010,091000,6645950,12180,12180,12180,12180,0
|
|
20241010,090900,6645950,12180,12190,12190,12180,135
|
|
20241010,090800,5001090,12190,12190,12190,12190,8
|
|
20241010,090700,4903570,12200,12200,12200,12200,0
|
|
20241010,090600,4903570,12200,12190,12200,12190,41
|
|
20241010,090500,4403680,12200,12200,12200,12200,1
|
|
20241010,090400,4391480,12180,12250,12250,12180,53
|
|
20241010,090300,3743720,12270,12170,12270,12170,5
|
|
20241010,090200,3682590,12280,12290,12290,12280,2
|
|
20241010,090100,3658020,12290,12130,12290,12130,170
|
|
20241010,090000,1589060,12160,12130,12160,12130,131
|