710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204700,753349100,11810,11810,11810,11810,4444
|
|
20241011,204600,753349100,11810,11810,11810,11810,0
|
|
20241011,204500,753349100,11810,11810,11810,11810,0
|
|
20241011,204400,753349100,11810,11810,11810,11810,0
|
|
20241011,204300,753349100,11810,11810,11810,11810,0
|
|
20241011,204200,753349100,11810,11810,11810,11810,0
|
|
20241011,204100,753349100,11810,11810,11810,11810,0
|
|
20241011,204000,753349100,11810,11810,11810,11810,0
|
|
20241011,203900,753349100,11810,11810,11810,11810,0
|
|
20241011,203800,753349100,11810,11810,11810,11810,0
|
|
20241011,203700,753349100,11810,11810,11810,11810,0
|
|
20241011,203600,753349100,11810,11810,11810,11810,0
|
|
20241011,203500,753349100,11810,11810,11810,11810,0
|
|
20241011,203400,753349100,11810,11810,11810,11810,0
|
|
20241011,203300,753349100,11810,11810,11810,11810,0
|
|
20241011,203200,753349100,11810,11810,11810,11810,0
|
|
20241011,203100,753349100,11810,11810,11810,11810,0
|
|
20241011,203000,753349100,11810,11810,11810,11810,0
|
|
20241011,202900,753349100,11810,11810,11810,11810,0
|
|
20241011,202800,753349100,11810,11810,11810,11810,0
|
|
20241011,202700,753349100,11810,11810,11810,11810,0
|
|
20241011,202600,753349100,11810,11810,11810,11810,0
|
|
20241011,202500,753349100,11810,11810,11810,11810,0
|
|
20241011,202400,753349100,11810,11810,11810,11810,0
|
|
20241011,202300,753349100,11810,11810,11810,11810,0
|
|
20241011,202200,753349100,11810,11810,11810,11810,0
|
|
20241011,202100,753349100,11810,11810,11810,11810,0
|
|
20241011,202000,753349100,11810,11810,11810,11810,0
|
|
20241011,201900,753349100,11810,11810,11810,11810,0
|
|
20241011,201800,753349100,11810,11810,11810,11810,0
|
|
20241011,201700,753349100,11810,11810,11810,11810,4444
|
|
20241011,201600,753349100,11810,11810,11810,11810,0
|
|
20241011,201500,753349100,11810,11810,11810,11810,0
|
|
20241011,201400,753349100,11810,11810,11810,11810,0
|
|
20241011,201300,753349100,11810,11810,11810,11810,0
|
|
20241011,201200,753349100,11810,11810,11810,11810,0
|
|
20241011,201100,753349100,11810,11810,11810,11810,0
|
|
20241011,201000,753349100,11810,11810,11810,11810,0
|
|
20241011,200900,753349100,11810,11810,11810,11810,0
|
|
20241011,200800,753349100,11810,11810,11810,11810,0
|
|
20241011,200700,753349100,11810,11810,11810,11810,0
|
|
20241011,200600,753349100,11810,11810,11810,11810,0
|
|
20241011,200500,753349100,11810,11810,11810,11810,0
|
|
20241011,200400,753349100,11810,11810,11810,11810,0
|
|
20241011,200300,753349100,11810,11810,11810,11810,0
|
|
20241011,200200,753349100,11810,11810,11810,11810,0
|
|
20241011,200100,753349100,11810,11810,11810,11810,0
|
|
20241011,200000,753349100,11810,11810,11810,11810,0
|
|
20241011,195900,753349100,11810,11810,11810,11810,0
|
|
20241011,195800,753349100,11810,11810,11810,11810,0
|
|
20241011,195700,753349100,11810,11810,11810,11810,0
|
|
20241011,195600,753349100,11810,11810,11810,11810,0
|
|
20241011,195500,753349100,11810,11810,11810,11810,0
|
|
20241011,195400,753349100,11810,11810,11810,11810,0
|
|
20241011,195300,753349100,11810,11810,11810,11810,0
|
|
20241011,195200,753349100,11810,11810,11810,11810,0
|
|
20241011,195100,753349100,11810,11810,11810,11810,0
|
|
20241011,195000,753349100,11810,11810,11810,11810,0
|
|
20241011,194900,753349100,11810,11810,11810,11810,0
|
|
20241011,194800,753349100,11810,11810,11810,11810,0
|
|
20241011,194700,753349100,11810,11810,11810,11810,4444
|
|
20241011,194600,753349100,11810,11810,11810,11810,0
|
|
20241011,194500,753349100,11810,11810,11810,11810,0
|
|
20241011,194400,753349100,11810,11810,11810,11810,0
|
|
20241011,194300,753349100,11810,11810,11810,11810,0
|
|
20241011,194200,753349100,11810,11810,11810,11810,0
|
|
20241011,194100,753349100,11810,11810,11810,11810,0
|
|
20241011,194000,753349100,11810,11810,11810,11810,0
|
|
20241011,193900,753349100,11810,11810,11810,11810,0
|
|
20241011,193800,753349100,11810,11810,11810,11810,0
|
|
20241011,193700,753349100,11810,11810,11810,11810,0
|
|
20241011,193600,753349100,11810,11810,11810,11810,0
|
|
20241011,193500,753349100,11810,11810,11810,11810,0
|
|
20241011,193400,753349100,11810,11810,11810,11810,0
|
|
20241011,193300,753349100,11810,11810,11810,11810,0
|
|
20241011,193200,753349100,11810,11810,11810,11810,0
|
|
20241011,193100,753349100,11810,11810,11810,11810,0
|
|
20241011,193000,753349100,11810,11810,11810,11810,0
|
|
20241011,192900,753349100,11810,11810,11810,11810,0
|
|
20241011,192800,753349100,11810,11810,11810,11810,0
|
|
20241011,192700,753349100,11810,11810,11810,11810,0
|
|
20241011,192600,753349100,11810,11810,11810,11810,0
|
|
20241011,192500,753349100,11810,11810,11810,11810,0
|
|
20241011,192400,753349100,11810,11810,11810,11810,0
|
|
20241011,192300,753349100,11810,11810,11810,11810,0
|
|
20241011,192200,753349100,11810,11810,11810,11810,0
|
|
20241011,192100,753349100,11810,11810,11810,11810,0
|
|
20241011,192000,753349100,11810,11810,11810,11810,0
|
|
20241011,191900,753349100,11810,11810,11810,11810,0
|
|
20241011,191800,753349100,11810,11810,11810,11810,0
|
|
20241011,191700,753349100,11810,11810,11810,11810,4444
|
|
20241011,191600,753349100,11810,11810,11810,11810,0
|
|
20241011,191500,753349100,11810,11810,11810,11810,0
|
|
20241011,191400,753349100,11810,11810,11810,11810,0
|
|
20241011,191300,753349100,11810,11810,11810,11810,0
|
|
20241011,191200,753349100,11810,11810,11810,11810,0
|
|
20241011,191100,753349100,11810,11810,11810,11810,0
|
|
20241011,191000,753349100,11810,11810,11810,11810,0
|
|
20241011,190900,753349100,11810,11810,11810,11810,0
|
|
20241011,190800,753349100,11810,11810,11810,11810,0
|
|
20241011,190700,753349100,11810,11810,11810,11810,0
|
|
20241011,190600,753349100,11810,11810,11810,11810,0
|
|
20241011,190500,753349100,11810,11810,11810,11810,0
|
|
20241011,190400,753349100,11810,11810,11810,11810,0
|
|
20241011,190300,753349100,11810,11810,11810,11810,0
|
|
20241011,190200,753349100,11810,11810,11810,11810,0
|
|
20241011,190100,753349100,11810,11810,11810,11810,0
|
|
20241011,190000,753349100,11810,11810,11810,11810,0
|
|
20241011,185900,753349100,11810,11810,11810,11810,0
|
|
20241011,185800,753349100,11810,11810,11810,11810,0
|
|
20241011,185700,753349100,11810,11810,11810,11810,0
|
|
20241011,185600,753349100,11810,11810,11810,11810,0
|
|
20241011,185500,753349100,11810,11810,11810,11810,0
|
|
20241011,185400,753349100,11810,11810,11810,11810,0
|
|
20241011,185300,753349100,11810,11810,11810,11810,0
|
|
20241011,185200,753349100,11810,11810,11810,11810,0
|
|
20241011,185100,753349100,11810,11810,11810,11810,0
|
|
20241011,185000,753349100,11810,11810,11810,11810,0
|
|
20241011,184900,753349100,11810,11810,11810,11810,0
|
|
20241011,184800,753349100,11810,11810,11810,11810,0
|
|
20241011,184700,753349100,11810,11810,11810,11810,4444
|
|
20241011,184600,753349100,11810,11810,11810,11810,0
|
|
20241011,184500,753349100,11810,11810,11810,11810,0
|
|
20241011,184400,753349100,11810,11810,11810,11810,0
|
|
20241011,184300,753349100,11810,11810,11810,11810,0
|
|
20241011,184200,753349100,11810,11810,11810,11810,0
|
|
20241011,184100,753349100,11810,11810,11810,11810,0
|
|
20241011,184000,753349100,11810,11810,11810,11810,0
|
|
20241011,183900,753349100,11810,11810,11810,11810,0
|
|
20241011,183800,753349100,11810,11810,11810,11810,0
|
|
20241011,183700,753349100,11810,11810,11810,11810,0
|
|
20241011,183600,753349100,11810,11810,11810,11810,0
|
|
20241011,183500,753349100,11810,11810,11810,11810,0
|
|
20241011,183400,753349100,11810,11810,11810,11810,0
|
|
20241011,183300,753349100,11810,11810,11810,11810,0
|
|
20241011,183200,753349100,11810,11810,11810,11810,0
|
|
20241011,183100,753349100,11810,11810,11810,11810,0
|
|
20241011,183000,753349100,11810,11810,11810,11810,0
|
|
20241011,182900,753349100,11810,11810,11810,11810,0
|
|
20241011,182800,753349100,11810,11810,11810,11810,0
|
|
20241011,182700,753349100,11810,11810,11810,11810,0
|
|
20241011,182600,753349100,11810,11810,11810,11810,0
|
|
20241011,182500,753349100,11810,11810,11810,11810,0
|
|
20241011,182400,753349100,11810,11810,11810,11810,0
|
|
20241011,182300,753349100,11810,11810,11810,11810,0
|
|
20241011,182200,753349100,11810,11810,11810,11810,0
|
|
20241011,182100,753349100,11810,11810,11810,11810,0
|
|
20241011,182000,753349100,11810,11810,11810,11810,0
|
|
20241011,181900,753349100,11810,11810,11810,11810,0
|
|
20241011,181800,753349100,11810,11810,11810,11810,0
|
|
20241011,181700,753349100,11810,11810,11810,11810,4444
|
|
20241011,181600,753349100,11810,11810,11810,11810,0
|
|
20241011,181500,753349100,11810,11810,11810,11810,0
|
|
20241011,181400,753349100,11810,11810,11810,11810,0
|
|
20241011,181300,753349100,11810,11810,11810,11810,0
|
|
20241011,181200,753349100,11810,11810,11810,11810,0
|
|
20241011,181100,753349100,11810,11810,11810,11810,0
|
|
20241011,181000,753349100,11810,11810,11810,11810,0
|
|
20241011,180900,753349100,11810,11810,11810,11810,0
|
|
20241011,180800,753349100,11810,11810,11810,11810,0
|
|
20241011,180700,753349100,11810,11810,11810,11810,0
|
|
20241011,180600,753349100,11810,11810,11810,11810,0
|
|
20241011,180500,753349100,11810,11810,11810,11810,0
|
|
20241011,180400,753349100,11810,11810,11810,11810,0
|
|
20241011,180300,753349100,11810,11810,11810,11810,0
|
|
20241011,180200,753349100,11810,11810,11810,11810,0
|
|
20241011,180100,753349100,11810,11810,11810,11810,0
|
|
20241011,180000,753349100,11810,11810,11810,11810,0
|
|
20241011,175900,753349100,11810,11810,11810,11810,0
|
|
20241011,175800,753349100,11810,11810,11810,11810,0
|
|
20241011,175700,753349100,11810,11810,11810,11810,0
|
|
20241011,175600,753349100,11810,11810,11810,11810,0
|
|
20241011,175500,753349100,11810,11810,11810,11810,0
|
|
20241011,175400,753349100,11810,11810,11810,11810,0
|
|
20241011,175300,753349100,11810,11810,11810,11810,0
|
|
20241011,175200,753349100,11810,11810,11810,11810,0
|
|
20241011,175100,753349100,11810,11810,11810,11810,0
|
|
20241011,175000,753349100,11810,11810,11810,11810,0
|
|
20241011,174900,753349100,11810,11810,11810,11810,0
|
|
20241011,174800,753349100,11810,11810,11810,11810,0
|
|
20241011,174700,753349100,11810,11810,11810,11810,4444
|
|
20241011,174600,753349100,11810,11810,11810,11810,0
|
|
20241011,174500,753349100,11810,11810,11810,11810,0
|
|
20241011,174400,753349100,11810,11810,11810,11810,0
|
|
20241011,174300,753349100,11810,11810,11810,11810,0
|
|
20241011,174200,753349100,11810,11810,11810,11810,0
|
|
20241011,174100,753349100,11810,11810,11810,11810,0
|
|
20241011,174000,753349100,11810,11810,11810,11810,0
|
|
20241011,173900,753349100,11810,11810,11810,11810,0
|
|
20241011,173800,753349100,11810,11810,11810,11810,0
|
|
20241011,173700,753349100,11810,11810,11810,11810,0
|
|
20241011,173600,753349100,11810,11810,11810,11810,0
|
|
20241011,173500,753349100,11810,11810,11810,11810,0
|
|
20241011,173400,753349100,11810,11810,11810,11810,0
|
|
20241011,173300,753349100,11810,11810,11810,11810,0
|
|
20241011,173200,753349100,11810,11810,11810,11810,0
|
|
20241011,173100,753349100,11810,11810,11810,11810,0
|
|
20241011,173000,753349100,11810,11810,11810,11810,0
|
|
20241011,172900,753349100,11810,11810,11810,11810,0
|
|
20241011,172800,753349100,11810,11810,11810,11810,0
|
|
20241011,172700,753349100,11810,11810,11810,11810,0
|
|
20241011,172600,753349100,11810,11810,11810,11810,0
|
|
20241011,172500,753349100,11810,11810,11810,11810,0
|
|
20241011,172400,753349100,11810,11810,11810,11810,0
|
|
20241011,172300,753349100,11810,11810,11810,11810,0
|
|
20241011,172200,753349100,11810,11810,11810,11810,0
|
|
20241011,172100,753349100,11810,11810,11810,11810,0
|
|
20241011,172000,753349100,11810,11810,11810,11810,0
|
|
20241011,171900,753349100,11810,11810,11810,11810,0
|
|
20241011,171800,753349100,11810,11810,11810,11810,0
|
|
20241011,171700,753349100,11810,11810,11810,11810,4444
|
|
20241011,171600,753349100,11810,11810,11810,11810,0
|
|
20241011,171500,753349100,11810,11810,11810,11810,0
|
|
20241011,171400,753349100,11810,11810,11810,11810,0
|
|
20241011,171300,753349100,11810,11810,11810,11810,0
|
|
20241011,171200,753349100,11810,11810,11810,11810,0
|
|
20241011,171100,753349100,11810,11810,11810,11810,0
|
|
20241011,171000,753349100,11810,11810,11810,11810,0
|
|
20241011,170900,753349100,11810,11810,11810,11810,0
|
|
20241011,170800,753349100,11810,11810,11810,11810,0
|
|
20241011,170700,753349100,11810,11810,11810,11810,0
|
|
20241011,170600,753349100,11810,11810,11810,11810,0
|
|
20241011,170500,753349100,11810,11810,11810,11810,0
|
|
20241011,170400,753349100,11810,11810,11810,11810,0
|
|
20241011,170300,753349100,11810,11810,11810,11810,0
|
|
20241011,170200,753349100,11810,11810,11810,11810,0
|
|
20241011,170100,753349100,11810,11810,11810,11810,0
|
|
20241011,170000,753349100,11810,11810,11810,11810,0
|
|
20241011,165900,753349100,11810,11810,11810,11810,0
|
|
20241011,165800,753349100,11810,11810,11810,11810,0
|
|
20241011,165700,753349100,11810,11810,11810,11810,0
|
|
20241011,165600,753349100,11810,11810,11810,11810,0
|
|
20241011,165500,753349100,11810,11810,11810,11810,0
|
|
20241011,165400,753349100,11810,11810,11810,11810,0
|
|
20241011,165300,753349100,11810,11810,11810,11810,0
|
|
20241011,165200,753349100,11810,11810,11810,11810,0
|
|
20241011,165100,753349100,11810,11810,11810,11810,0
|
|
20241011,165000,753349100,11810,11810,11810,11810,0
|
|
20241011,164900,753349100,11810,11810,11810,11810,0
|
|
20241011,164800,753349100,11810,11810,11810,11810,0
|
|
20241011,164700,753349100,11810,11810,11810,11810,4444
|
|
20241011,164600,753349100,11810,11810,11810,11810,0
|
|
20241011,164500,753349100,11810,11810,11810,11810,0
|
|
20241011,164400,753349100,11810,11810,11810,11810,0
|
|
20241011,164300,753349100,11810,11810,11810,11810,0
|
|
20241011,164200,753349100,11810,11810,11810,11810,0
|
|
20241011,164100,753349100,11810,11810,11810,11810,0
|
|
20241011,164000,753349100,11810,11810,11810,11810,0
|
|
20241011,163900,753349100,11810,11810,11810,11810,0
|
|
20241011,163800,753349100,11810,11810,11810,11810,0
|
|
20241011,163700,753349100,11810,11810,11810,11810,0
|
|
20241011,163600,753349100,11810,11810,11810,11810,0
|
|
20241011,163500,753349100,11810,11810,11810,11810,0
|
|
20241011,163400,753349100,11810,11810,11810,11810,0
|
|
20241011,163300,753349100,11810,11810,11810,11810,0
|
|
20241011,163200,753349100,11810,11810,11810,11810,0
|
|
20241011,163100,753349100,11810,11810,11810,11810,0
|
|
20241011,163000,753349100,11810,11810,11810,11810,0
|
|
20241011,162900,753349100,11810,11810,11810,11810,0
|
|
20241011,162800,753349100,11810,11810,11810,11810,0
|
|
20241011,162700,753349100,11810,11810,11810,11810,0
|
|
20241011,162600,753349100,11810,11810,11810,11810,0
|
|
20241011,162500,753349100,11810,11810,11810,11810,0
|
|
20241011,162400,753349100,11810,11810,11810,11810,0
|
|
20241011,162300,753349100,11810,11810,11810,11810,0
|
|
20241011,162200,753349100,11810,11810,11810,11810,0
|
|
20241011,162100,753349100,11810,11810,11810,11810,0
|
|
20241011,162000,753349100,11810,11810,11810,11810,0
|
|
20241011,161900,753349100,11810,11810,11810,11810,0
|
|
20241011,161800,753349100,11810,11810,11810,11810,0
|
|
20241011,161700,753349100,11810,11810,11810,11810,4444
|
|
20241011,161600,753349100,11810,11810,11810,11810,0
|
|
20241011,161500,753349100,11810,11810,11810,11810,0
|
|
20241011,161400,753349100,11810,11810,11810,11810,0
|
|
20241011,161300,753349100,11810,11810,11810,11810,0
|
|
20241011,161200,753349100,11810,11810,11810,11810,0
|
|
20241011,161100,753349100,11810,11810,11810,11810,0
|
|
20241011,161000,753349100,11810,11810,11810,11810,0
|
|
20241011,160900,753349100,11810,11810,11810,11810,0
|
|
20241011,160800,753349100,11810,11810,11810,11810,0
|
|
20241011,160700,753349100,11810,11810,11810,11810,0
|
|
20241011,160600,753349100,11810,11810,11810,11810,0
|
|
20241011,160500,753349100,11810,11810,11810,11810,0
|
|
20241011,160400,753349100,11810,11810,11810,11810,0
|
|
20241011,160300,753349100,11810,11810,11810,11810,0
|
|
20241011,160200,753349100,11810,11810,11810,11810,0
|
|
20241011,160100,753349100,11810,11810,11810,11810,0
|
|
20241011,160000,753349100,11810,11810,11810,11810,0
|
|
20241011,155900,753349100,11810,11810,11810,11810,0
|
|
20241011,155800,753349100,11810,11810,11810,11810,0
|
|
20241011,155700,753349100,11810,11810,11810,11810,0
|
|
20241011,155600,753349100,11810,11810,11810,11810,0
|
|
20241011,155500,753349100,11810,11810,11810,11810,0
|
|
20241011,155400,753349100,11810,11810,11810,11810,0
|
|
20241011,155300,753349100,11810,11810,11810,11810,0
|
|
20241011,155200,753349100,11810,11810,11810,11810,0
|
|
20241011,155100,753349100,11810,11810,11810,11810,0
|
|
20241011,155000,753349100,11810,11810,11810,11810,0
|
|
20241011,154900,753349100,11810,11810,11810,11810,0
|
|
20241011,154800,753349100,11810,11810,11810,11810,0
|
|
20241011,154700,753349100,11810,11810,11810,11810,4444
|
|
20241011,154600,753349100,11810,11810,11810,11810,0
|
|
20241011,154500,753349100,11810,11810,11810,11810,0
|
|
20241011,154400,753349100,11810,11810,11810,11810,0
|
|
20241011,154300,753349100,11810,11810,11810,11810,0
|
|
20241011,154200,753349100,11810,11810,11810,11810,0
|
|
20241011,154100,753349100,11810,11810,11810,11810,0
|
|
20241011,154000,753349100,11810,11810,11810,11810,0
|
|
20241011,153900,753349100,11810,11810,11810,11810,0
|
|
20241011,153800,753349100,11810,11810,11810,11810,0
|
|
20241011,153700,753349100,11810,11810,11810,11810,0
|
|
20241011,153600,753349100,11810,11810,11810,11810,0
|
|
20241011,153500,753349100,11810,11810,11810,11810,0
|
|
20241011,153400,753349100,11810,11810,11810,11810,0
|
|
20241011,153300,753349100,11810,11810,11810,11810,0
|
|
20241011,153200,753349100,11810,11810,11810,11810,0
|
|
20241011,153100,753349100,11810,11810,11810,11810,0
|
|
20241011,153000,753349100,11810,11810,11810,11810,4444
|
|
20241011,152900,700865460,11820,11820,11820,11820,0
|
|
20241011,152800,700865460,11820,11820,11820,11820,0
|
|
20241011,152700,700865460,11820,11820,11820,11820,0
|
|
20241011,152600,700865460,11820,11820,11820,11820,0
|
|
20241011,152500,700865460,11820,11820,11820,11820,0
|
|
20241011,152400,700865460,11820,11820,11820,11820,0
|
|
20241011,152300,700865460,11820,11820,11820,11820,0
|
|
20241011,152200,700865460,11820,11820,11820,11820,0
|
|
20241011,152100,700865460,11820,11820,11820,11820,0
|
|
20241011,152000,700865460,11820,11820,11820,11820,0
|
|
20241011,151900,700865460,11820,11840,11850,11820,101
|
|
20241011,151800,699671160,11840,11830,11840,11820,73
|
|
20241011,151700,698807860,11840,11830,11840,11820,56
|
|
20241011,151600,698145820,11830,11830,11830,11820,206
|
|
20241011,151500,695709360,11830,11830,11840,11820,141
|
|
20241011,151400,694041310,11840,11820,11840,11820,79
|
|
20241011,151300,693107210,11820,11820,11840,11820,23
|
|
20241011,151200,692835300,11830,11820,11830,11820,189
|
|
20241011,151100,690601210,11820,11830,11840,11820,657
|
|
20241011,151000,682829000,11820,11820,11820,11820,60
|
|
20241011,150900,682119800,11820,11830,11830,11820,1236
|
|
20241011,150800,667504650,11830,11840,11840,11830,66
|
|
20241011,150700,666723410,11840,11830,11850,11830,112
|
|
20241011,150600,665397290,11840,11840,11840,11840,34
|
|
20241011,150500,664994730,11840,11840,11850,11840,117
|
|
20241011,150400,663608940,11840,11840,11840,11840,51
|
|
20241011,150300,663005100,11840,11840,11910,11840,103
|
|
20241011,150200,661785460,11840,11830,11920,11830,142
|
|
20241011,150100,660101830,11830,11830,11840,11830,54
|
|
20241011,150000,659462680,11840,11830,11860,11830,79
|
|
20241011,145900,658527490,11850,11830,11850,11830,621
|
|
20241011,145800,651176480,11820,11820,11820,11820,28
|
|
20241011,145700,650845520,11820,11830,11830,11820,97
|
|
20241011,145600,649698100,11830,11830,11830,11830,76
|
|
20241011,145500,648799020,11830,11820,11830,11820,17
|
|
20241011,145400,648598020,11820,11820,11830,11820,32
|
|
20241011,145300,648219730,11820,11810,11830,11810,52
|
|
20241011,145200,647604990,11810,11810,11830,11810,860
|
|
20241011,145100,637442800,11810,11810,11810,11810,29
|
|
20241011,145000,637100310,11810,11810,11810,11810,25
|
|
20241011,144900,636805060,11810,11820,11830,11810,91
|
|
20241011,144800,635729270,11820,11820,11830,11820,145
|
|
20241011,144700,634015320,11820,11820,11840,11820,583
|
|
20241011,144600,627119430,11820,11830,11830,11820,139
|
|
20241011,144500,625476440,11820,11830,11830,11820,25
|
|
20241011,144400,625180930,11820,11820,11820,11820,24
|
|
20241011,144300,624897250,11820,11810,11820,11810,65
|
|
20241011,144200,624129120,11810,11810,11820,11810,571
|
|
20241011,144100,617380000,11810,11820,11820,11810,71
|
|
20241011,144000,616540840,11820,11820,11830,11820,85
|
|
20241011,143900,615536130,11820,11830,11830,11820,97
|
|
20241011,143800,614389410,11820,11820,11830,11820,233
|
|
20241011,143700,611635130,11830,11820,11830,11820,148
|
|
20241011,143600,609885330,11820,11820,11850,11820,546
|
|
20241011,143500,603427530,11830,11830,11830,11820,296
|
|
20241011,143400,599925960,11830,11830,11840,11830,287
|
|
20241011,143300,596530140,11840,11830,11840,11830,159
|
|
20241011,143200,594648180,11830,11880,11880,11830,119
|
|
20241011,143100,593238960,11850,11830,11850,11830,1981
|
|
20241011,143000,569782110,11830,11830,11840,11830,101
|
|
20241011,142900,568587270,11840,11840,11840,11830,1352
|
|
20241011,142800,552581640,11840,11850,11850,11840,384
|
|
20241011,142700,548033320,11850,11880,11880,11850,636
|
|
20241011,142600,540482580,11880,11880,11880,11880,213
|
|
20241011,142500,537952140,11880,11880,11880,11880,26
|
|
20241011,142400,537643260,11880,11880,11880,11880,28
|
|
20241011,142300,537310620,11890,11880,11890,11880,133
|
|
20241011,142200,535730560,11880,11890,11890,11880,27
|
|
20241011,142100,535409540,11890,11890,11890,11890,26
|
|
20241011,142000,535100400,11890,11910,11910,11890,156
|
|
20241011,141900,533244000,11910,11910,11920,11910,47
|
|
20241011,141800,532683970,11910,11910,11910,11910,140
|
|
20241011,141700,531016570,11920,11910,11920,11910,34
|
|
20241011,141600,530611620,11910,11910,11910,11910,21
|
|
20241011,141500,530361510,11910,11910,11910,11910,27
|
|
20241011,141400,530039940,11910,11910,11910,11910,30
|
|
20241011,141300,529682640,11910,11910,11920,11910,345
|
|
20241011,141200,525573680,11910,11910,11910,11910,94
|
|
20241011,141100,524454140,11910,11910,11920,11910,20
|
|
20241011,141000,524215930,11910,11920,11930,11910,65
|
|
20241011,140900,523441330,11920,11920,11920,11920,35
|
|
20241011,140800,523024130,11920,11910,11930,11910,212
|
|
20241011,140700,520496800,11920,11910,11920,11910,41
|
|
20241011,140600,520008380,11910,11920,11920,11910,253
|
|
20241011,140500,516993340,11920,11930,11930,11920,12
|
|
20241011,140400,516850290,11920,11920,11920,11920,28
|
|
20241011,140300,516516530,11920,11910,11920,11910,139
|
|
20241011,140200,514859730,11910,11910,11920,11910,156
|
|
20241011,140100,513000330,11910,11910,11910,11910,69
|
|
20241011,140000,512178540,11910,11930,11940,11910,644
|
|
20241011,135900,504500820,11950,11950,11950,11940,809
|
|
20241011,135800,494838690,11970,11970,11970,11970,0
|
|
20241011,135700,494838690,11970,11970,11970,11970,0
|
|
20241011,135600,494838690,11970,11970,11970,11970,0
|
|
20241011,135500,494838690,11970,11950,11970,11950,51
|
|
20241011,135400,494229210,11960,11960,11960,11960,22
|
|
20241011,135300,493966090,11960,11960,11960,11960,0
|
|
20241011,135200,493966090,11960,11970,11970,11960,31
|
|
20241011,135100,493595320,11960,11960,11960,11960,6
|
|
20241011,135000,493523560,11970,11970,11970,11970,1
|
|
20241011,134900,493511590,11960,11960,11960,11960,0
|
|
20241011,134800,493511590,11960,11960,11960,11960,152
|
|
20241011,134700,491693670,11960,11970,11970,11960,206
|
|
20241011,134600,489229800,11970,11960,11970,11960,6
|
|
20241011,134500,489157990,11960,11960,11960,11960,69
|
|
20241011,134400,488332750,11970,11960,11970,11960,44
|
|
20241011,134300,487806490,11970,11970,11970,11970,0
|
|
20241011,134200,487806490,11970,11970,11970,11970,26
|
|
20241011,134100,487495270,11970,11970,11970,11970,23
|
|
20241011,134000,487219960,11970,11970,11970,11970,0
|
|
20241011,133900,487219960,11970,11970,11970,11970,0
|
|
20241011,133800,487219960,11970,11970,11970,11970,0
|
|
20241011,133700,487219960,11970,11970,11970,11970,0
|
|
20241011,133600,487219960,11970,11970,11970,11970,0
|
|
20241011,133500,487219960,11970,11970,11970,11970,0
|
|
20241011,133400,487219960,11970,11970,11970,11970,59
|
|
20241011,133300,486513730,11970,11970,11970,11970,59
|
|
20241011,133200,485807500,11980,11980,11980,11980,0
|
|
20241011,133100,485807500,11980,11980,11980,11980,0
|
|
20241011,133000,485807500,11980,11980,11980,11980,10
|
|
20241011,132900,485687700,11980,11980,11980,11980,3
|
|
20241011,132800,485651760,11980,11980,11980,11970,11
|
|
20241011,132700,485519990,11970,11970,11970,11970,24
|
|
20241011,132600,485232710,11980,11990,11990,11980,741
|
|
20241011,132500,476355430,11980,11980,11980,11980,0
|
|
20241011,132400,476355430,11980,11990,11990,11980,321
|
|
20241011,132300,472507850,11990,11990,11990,11990,100
|
|
20241011,132200,471308850,11990,11990,11990,11990,169
|
|
20241011,132100,469282540,12000,12000,12000,12000,0
|
|
20241011,132000,469282540,12000,12000,12000,12000,1
|
|
20241011,131900,469270540,12000,12000,12000,12000,0
|
|
20241011,131800,469270540,12000,12000,12000,12000,0
|
|
20241011,131700,469270540,12000,12000,12000,12000,0
|
|
20241011,131600,469270540,12000,12000,12000,12000,0
|
|
20241011,131500,469270540,12000,12000,12000,12000,0
|
|
20241011,131400,469270540,12000,12000,12000,12000,0
|
|
20241011,131300,469270540,12000,12000,12000,12000,25
|
|
20241011,131200,468970540,12000,12000,12000,12000,5
|
|
20241011,131100,468910540,12010,12000,12010,12000,689
|
|
20241011,131000,460635670,12000,12000,12000,12000,150
|
|
20241011,130900,458835670,12000,12000,12000,12000,0
|
|
20241011,130800,458835670,12000,12000,12000,12000,0
|
|
20241011,130700,458835670,12000,12000,12000,12000,0
|
|
20241011,130600,458835670,12000,12000,12000,12000,12
|
|
20241011,130500,458691670,12000,12000,12000,12000,1
|
|
20241011,130400,458679670,12000,12000,12000,12000,0
|
|
20241011,130300,458679670,12000,12000,12000,12000,83
|
|
20241011,130200,457683670,12000,12000,12000,12000,0
|
|
20241011,130100,457683670,12000,12000,12000,12000,0
|
|
20241011,130000,457683670,12000,12000,12000,12000,0
|
|
20241011,125900,457683670,12000,12000,12000,12000,0
|
|
20241011,125800,457683670,12000,12000,12000,12000,0
|
|
20241011,125700,457683670,12000,11990,12000,11990,27
|
|
20241011,125600,457359880,12000,12000,12000,12000,0
|
|
20241011,125500,457359880,12000,12000,12000,12000,10
|
|
20241011,125400,457239880,11990,11990,11990,11990,0
|
|
20241011,125300,457239880,11990,11990,11990,11990,221
|
|
20241011,125200,454590090,12010,12010,12010,12010,0
|
|
20241011,125100,454590090,12010,12000,12010,12000,2
|
|
20241011,125000,454566080,11990,11990,11990,11990,0
|
|
20241011,124900,454566080,11990,12020,12020,11980,3460
|
|
20241011,124800,413085000,12030,12030,12030,12030,1
|
|
20241011,124700,413072970,12020,12020,12020,12020,132
|
|
20241011,124600,411486330,12000,12000,12000,12000,0
|
|
20241011,124500,411486330,12000,12000,12000,12000,0
|
|
20241011,124400,411486330,12000,12000,12000,12000,65
|
|
20241011,124300,410706330,12020,12020,12020,12020,0
|
|
20241011,124200,410706330,12020,12020,12020,12020,1
|
|
20241011,124100,410694310,12000,12000,12000,12000,0
|
|
20241011,124000,410694310,12000,12000,12000,12000,3
|
|
20241011,123900,410658310,12000,12000,12000,12000,0
|
|
20241011,123800,410658310,12000,12000,12000,12000,38
|
|
20241011,123700,410202310,12000,11990,12000,11990,25
|
|
20241011,123600,409902550,11990,11990,11990,11990,12
|
|
20241011,123500,409758670,12010,12010,12010,12010,20
|
|
20241011,123400,409518470,12010,11980,12010,11980,48
|
|
20241011,123300,408943380,12010,11990,12010,11990,56
|
|
20241011,123200,408271870,11990,11990,11990,11990,20
|
|
20241011,123100,408032070,11980,11980,11980,11980,0
|
|
20241011,123000,408032070,11980,11980,11980,11980,10
|
|
20241011,122900,407912270,11980,11980,11980,11980,0
|
|
20241011,122800,407912270,11980,11990,11990,11980,55
|
|
20241011,122700,407252970,12000,11990,12000,11990,338
|
|
20241011,122600,403200110,11990,12000,12000,11980,744
|
|
20241011,122500,394283660,11990,11990,11990,11990,0
|
|
20241011,122400,394283660,11990,12000,12000,11990,90
|
|
20241011,122300,393204260,12000,11990,12000,11990,5
|
|
20241011,122200,393144280,11990,11990,11990,11990,0
|
|
20241011,122100,393144280,11990,11990,11990,11990,1
|
|
20241011,122000,393132290,12000,12000,12000,12000,0
|
|
20241011,121900,393132290,12000,12000,12000,12000,0
|
|
20241011,121800,393132290,12000,12000,12000,12000,0
|
|
20241011,121700,393132290,12000,12000,12000,12000,95
|
|
20241011,121600,391992290,12010,12000,12010,12000,39
|
|
20241011,121500,391524280,12010,12010,12010,12010,24
|
|
20241011,121400,391236040,12010,12010,12010,12010,0
|
|
20241011,121300,391236040,12010,12010,12010,12010,0
|
|
20241011,121200,391236040,12010,12010,12010,12010,0
|
|
20241011,121100,391236040,12010,12010,12010,12010,0
|
|
20241011,121000,391236040,12010,12010,12010,12010,0
|
|
20241011,120900,391236040,12010,12010,12010,12010,0
|
|
20241011,120800,391236040,12010,12010,12010,12010,15
|
|
20241011,120700,391055890,12030,12030,12030,12030,5
|
|
20241011,120600,390995740,12030,12030,12030,12030,30
|
|
20241011,120500,390634840,12030,12030,12030,12030,0
|
|
20241011,120400,390634840,12030,12030,12030,12030,0
|
|
20241011,120300,390634840,12030,12030,12030,12030,1
|
|
20241011,120200,390622810,12050,12050,12050,12050,0
|
|
20241011,120100,390622810,12050,12010,12050,12010,172
|
|
20241011,120000,388557030,12010,12010,12010,12010,1
|
|
20241011,115900,388545020,12010,12010,12010,12010,74
|
|
20241011,115800,387656280,12010,12010,12010,12010,41
|
|
20241011,115700,387163870,12030,12010,12030,12010,85
|
|
20241011,115600,386141340,12010,12010,12010,12010,70
|
|
20241011,115500,385300640,12010,12010,12010,12010,0
|
|
20241011,115400,385300640,12010,12010,12010,12010,0
|
|
20241011,115300,385300640,12010,12010,12010,12010,0
|
|
20241011,115200,385300640,12010,12000,12010,12000,509
|
|
20241011,115100,379188410,12010,12010,12010,12010,0
|
|
20241011,115000,379188410,12010,12010,12010,12010,0
|
|
20241011,114900,379188410,12010,12020,12020,11990,2982
|
|
20241011,114800,343355240,12020,12020,12030,12020,1089
|
|
20241011,114700,330262960,12020,12040,12040,12020,133
|
|
20241011,114600,328664240,12020,12030,12030,12020,5120
|
|
20241011,114500,267120880,12060,12060,12060,12060,0
|
|
20241011,114400,267120880,12060,12060,12060,12060,0
|
|
20241011,114300,267120880,12060,12060,12060,12060,0
|
|
20241011,114200,267120880,12060,12060,12060,12060,0
|
|
20241011,114100,267120880,12060,12060,12060,12060,0
|
|
20241011,114000,267120880,12060,12060,12060,12060,0
|
|
20241011,113900,267120880,12060,12060,12060,12060,0
|
|
20241011,113800,267120880,12060,12060,12060,12060,0
|
|
20241011,113700,267120880,12060,12060,12060,12060,0
|
|
20241011,113600,267120880,12060,12060,12060,12060,0
|
|
20241011,113500,267120880,12060,12060,12060,12060,0
|
|
20241011,113400,267120880,12060,12050,12060,12050,12
|
|
20241011,113300,266976170,12040,12030,12040,12030,91
|
|
20241011,113200,265880620,12030,12000,12030,12000,1718
|
|
20241011,113100,245229280,12000,11990,12000,11990,389
|
|
20241011,113000,240562810,11980,12020,12020,11980,2027
|
|
20241011,112900,216244740,12010,12010,12010,12010,0
|
|
20241011,112800,216244740,12010,12020,12020,12010,156
|
|
20241011,112700,214370120,12020,12020,12020,12020,71
|
|
20241011,112600,213516700,12010,12010,12010,12010,0
|
|
20241011,112500,213516700,12010,12010,12010,12010,160
|
|
20241011,112400,211595100,12030,12030,12030,12030,0
|
|
20241011,112300,211595100,12030,12030,12030,12030,0
|
|
20241011,112200,211595100,12030,12030,12030,12030,0
|
|
20241011,112100,211595100,12030,12030,12030,12030,0
|
|
20241011,112000,211595100,12030,12030,12030,12030,0
|
|
20241011,111900,211595100,12030,12030,12030,12030,0
|
|
20241011,111800,211595100,12030,12030,12030,12030,1
|
|
20241011,111700,211583070,12010,12020,12020,12010,61
|
|
20241011,111600,210850440,12020,12020,12020,12020,1
|
|
20241011,111500,210838420,12020,12020,12020,12020,0
|
|
20241011,111400,210838420,12020,12020,12020,12020,180
|
|
20241011,111300,208674820,12020,12030,12030,12020,302
|
|
20241011,111200,205044530,12030,12030,12030,12030,0
|
|
20241011,111100,205044530,12030,12030,12030,12030,0
|
|
20241011,111000,205044530,12030,12030,12030,12030,0
|
|
20241011,110900,205044530,12030,12030,12030,12030,59
|
|
20241011,110800,204334760,12040,12040,12040,12040,0
|
|
20241011,110700,204334760,12040,12040,12040,12040,0
|
|
20241011,110600,204334760,12040,12040,12040,12040,1
|
|
20241011,110500,204322720,12030,12030,12030,12030,59
|
|
20241011,110400,203612950,12030,12030,12030,12030,18
|
|
20241011,110300,203396410,12020,12020,12020,12020,50
|
|
20241011,110200,202795410,12050,12050,12050,12050,0
|
|
20241011,110100,202795410,12050,12040,12050,12040,2
|
|
20241011,110000,202771320,12020,12050,12050,12020,123
|
|
20241011,105900,201292070,12050,12040,12050,12040,47
|
|
20241011,105800,200726140,12040,12040,12040,12040,1
|
|
20241011,105700,200714100,12030,12060,12060,12030,370
|
|
20241011,105600,196259340,12060,12060,12060,12060,83
|
|
20241011,105500,195258360,12060,12070,12070,12060,135
|
|
20241011,105400,193630250,12100,12100,12100,12100,15
|
|
20241011,105300,193448750,12070,12070,12070,12070,0
|
|
20241011,105200,193448750,12070,12070,12080,12070,71
|
|
20241011,105100,192591680,12070,12060,12070,12060,76
|
|
20241011,105000,191674820,12070,12090,12090,12070,119
|
|
20241011,104900,190236870,12090,12090,12090,12090,10
|
|
20241011,104800,190115970,12090,12090,12090,12090,13
|
|
20241011,104700,189958800,12090,12090,12090,12090,0
|
|
20241011,104600,189958800,12090,12090,12090,12090,271
|
|
20241011,104500,186682410,12110,12110,12110,12110,1
|
|
20241011,104400,186670300,12090,12110,12110,12090,49
|
|
20241011,104300,186077710,12090,12100,12100,12090,10
|
|
20241011,104200,185956790,12130,12130,12130,12130,0
|
|
20241011,104100,185956790,12130,12130,12130,12130,0
|
|
20241011,104000,185956790,12130,12130,12130,12130,0
|
|
20241011,103900,185956790,12130,12130,12130,12130,0
|
|
20241011,103800,185956790,12130,12130,12130,12130,0
|
|
20241011,103700,185956790,12130,12130,12130,12130,0
|
|
20241011,103600,185956790,12130,12130,12130,12130,0
|
|
20241011,103500,185956790,12130,12110,12130,12110,4
|
|
20241011,103400,185908330,12110,12110,12120,12110,256
|
|
20241011,103300,182806900,12110,12110,12110,12110,8
|
|
20241011,103200,182710020,12120,12110,12120,12110,168
|
|
20241011,103100,180673900,12120,12100,12120,12100,301
|
|
20241011,103000,177031060,12100,12100,12100,12100,1
|
|
20241011,102900,177018960,12090,12090,12090,12090,0
|
|
20241011,102800,177018960,12090,12090,12090,12090,0
|
|
20241011,102700,177018960,12090,12090,12090,12090,5
|
|
20241011,102600,176958510,12100,12100,12100,12100,24
|
|
20241011,102500,176668110,12100,12120,12120,12100,51
|
|
20241011,102400,176050990,12100,12100,12100,12100,1
|
|
20241011,102300,176038890,12130,12110,12130,12100,128
|
|
20241011,102200,174487060,12120,12120,12120,12120,28
|
|
20241011,102100,174147700,12130,12130,12130,12130,0
|
|
20241011,102000,174147700,12130,12130,12130,12130,99
|
|
20241011,101900,172946830,12120,12100,12120,12100,133
|
|
20241011,101800,171335870,12100,12100,12100,12100,43
|
|
20241011,101700,170815570,12110,12100,12110,12100,197
|
|
20241011,101600,168431120,12100,12070,12100,12070,261
|
|
20241011,101500,165275550,12070,12070,12070,12070,78
|
|
20241011,101400,164334090,12080,12060,12080,12060,704
|
|
20241011,101300,155840130,12040,12040,12040,12040,0
|
|
20241011,101200,155840130,12040,12040,12040,12040,0
|
|
20241011,101100,155840130,12040,12040,12040,12040,0
|
|
20241011,101000,155840130,12040,12040,12040,12040,0
|
|
20241011,100900,155840130,12040,12040,12040,12040,153
|
|
20241011,100800,153998010,12040,12040,12040,12040,20
|
|
20241011,100700,153757210,12040,12040,12040,12040,0
|
|
20241011,100600,153757210,12040,12040,12040,12040,2
|
|
20241011,100500,153733130,12040,12040,12040,12040,1
|
|
20241011,100400,153721090,12020,12020,12020,12020,0
|
|
20241011,100300,153721090,12020,12020,12020,12020,70
|
|
20241011,100200,152879690,12040,12040,12040,12040,2
|
|
20241011,100100,152855610,12050,12040,12050,12040,233
|
|
20241011,100000,150049050,12040,12040,12040,12040,1
|
|
20241011,095900,150037010,12020,12020,12020,12020,48
|
|
20241011,095800,149460050,12040,12040,12040,12040,0
|
|
20241011,095700,149460050,12040,12040,12040,12040,11
|
|
20241011,095600,149327610,12040,12040,12040,12040,0
|
|
20241011,095500,149327610,12040,12040,12040,12040,0
|
|
20241011,095400,149327610,12040,12040,12040,12040,42
|
|
20241011,095300,148821930,12040,12040,12040,12040,0
|
|
20241011,095200,148821930,12040,12040,12040,12040,40
|
|
20241011,095100,148340330,12040,12050,12050,12040,215
|
|
20241011,095000,145751590,12040,12030,12040,12030,95
|
|
20241011,094900,144608000,12020,12020,12020,12020,69
|
|
20241011,094800,143778620,12020,12020,12020,12020,221
|
|
20241011,094700,141122200,12020,12030,12030,12010,128
|
|
20241011,094600,139584210,12020,12010,12020,12010,53
|
|
20241011,094500,138947630,12010,12010,12010,12010,40
|
|
20241011,094400,138467230,12030,12030,12030,12020,55
|
|
20241011,094300,137805850,12040,12040,12040,12040,3
|
|
20241011,094200,137769730,12050,12050,12050,12050,4
|
|
20241011,094100,137721530,12040,12060,12060,12040,824
|
|
20241011,094000,127792310,12070,12070,12070,12070,0
|
|
20241011,093900,127792310,12070,12070,12070,12070,1
|
|
20241011,093800,127780240,12070,12070,12070,12070,0
|
|
20241011,093700,127780240,12070,12070,12070,12070,1
|
|
20241011,093600,127768170,12060,12060,12060,12060,0
|
|
20241011,093500,127768170,12060,12070,12070,12060,130
|
|
20241011,093400,126200130,12070,12070,12070,12070,1
|
|
20241011,093300,126188060,12070,12070,12070,12070,113
|
|
20241011,093200,124824150,12070,12070,12070,12070,0
|
|
20241011,093100,124824150,12070,12070,12070,12070,0
|
|
20241011,093000,124824150,12070,12070,12070,12070,112
|
|
20241011,092900,123472310,12050,12050,12050,12050,0
|
|
20241011,092800,123472310,12050,12050,12050,12050,0
|
|
20241011,092700,123472310,12050,12050,12050,12050,1
|
|
20241011,092600,123460260,12040,12040,12040,12040,0
|
|
20241011,092500,123460260,12040,12040,12040,12040,0
|
|
20241011,092400,123460260,12040,12030,12040,12030,1403
|
|
20241011,092300,106575180,12010,12020,12020,12010,1440
|
|
20241011,092200,89273120,12020,12020,12020,12020,5
|
|
20241011,092100,89213020,12020,12030,12030,12020,627
|
|
20241011,092000,81676470,12030,12070,12070,12030,1101
|
|
20241011,091900,68430020,12070,12050,12070,12050,1387
|
|
20241011,091800,51701190,12050,12090,12090,12050,1185
|
|
20241011,091700,37414490,12090,12090,12090,12090,0
|
|
20241011,091600,37414490,12090,12090,12090,12090,111
|
|
20241011,091500,36072500,12090,12090,12090,12090,4
|
|
20241011,091400,36024140,12080,12110,12110,12080,560
|
|
20241011,091300,29256850,12090,12120,12120,12070,318
|
|
20241011,091200,25411400,12120,12120,12120,12120,0
|
|
20241011,091100,25411400,12120,12120,12120,12120,204
|
|
20241011,091000,22938920,12120,12120,12120,12120,0
|
|
20241011,090900,22938920,12120,12120,12120,12120,1
|
|
20241011,090800,22926800,12120,12120,12120,12120,87
|
|
20241011,090700,21872360,12120,12120,12120,12120,16
|
|
20241011,090600,21678440,12130,12090,12130,12090,54
|
|
20241011,090500,21023730,12060,12150,12150,12060,86
|
|
20241011,090400,19979760,12140,12100,12150,12100,600
|
|
20241011,090300,12706810,12100,12100,12100,12100,1
|
|
20241011,090200,12694710,12100,12100,12100,12100,36
|
|
20241011,090100,12259110,12090,12090,12150,12080,186
|
|
20241011,090000,10008920,12050,12110,12150,12050,826
|