710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204700,458926900,11990,11990,11990,11990,1395
|
|
20241014,204600,458926900,11990,11990,11990,11990,0
|
|
20241014,204500,458926900,11990,11990,11990,11990,0
|
|
20241014,204400,458926900,11990,11990,11990,11990,0
|
|
20241014,204300,458926900,11990,11990,11990,11990,0
|
|
20241014,204200,458926900,11990,11990,11990,11990,0
|
|
20241014,204100,458926900,11990,11990,11990,11990,0
|
|
20241014,204000,458926900,11990,11990,11990,11990,0
|
|
20241014,203900,458926900,11990,11990,11990,11990,0
|
|
20241014,203800,458926900,11990,11990,11990,11990,0
|
|
20241014,203700,458926900,11990,11990,11990,11990,0
|
|
20241014,203600,458926900,11990,11990,11990,11990,0
|
|
20241014,203500,458926900,11990,11990,11990,11990,0
|
|
20241014,203400,458926900,11990,11990,11990,11990,0
|
|
20241014,203300,458926900,11990,11990,11990,11990,0
|
|
20241014,203200,458926900,11990,11990,11990,11990,0
|
|
20241014,203100,458926900,11990,11990,11990,11990,0
|
|
20241014,203000,458926900,11990,11990,11990,11990,0
|
|
20241014,202900,458926900,11990,11990,11990,11990,0
|
|
20241014,202800,458926900,11990,11990,11990,11990,0
|
|
20241014,202700,458926900,11990,11990,11990,11990,0
|
|
20241014,202600,458926900,11990,11990,11990,11990,0
|
|
20241014,202500,458926900,11990,11990,11990,11990,0
|
|
20241014,202400,458926900,11990,11990,11990,11990,0
|
|
20241014,202300,458926900,11990,11990,11990,11990,0
|
|
20241014,202200,458926900,11990,11990,11990,11990,0
|
|
20241014,202100,458926900,11990,11990,11990,11990,0
|
|
20241014,202000,458926900,11990,11990,11990,11990,0
|
|
20241014,201900,458926900,11990,11990,11990,11990,0
|
|
20241014,201800,458926900,11990,11990,11990,11990,0
|
|
20241014,201700,458926900,11990,11990,11990,11990,1395
|
|
20241014,201600,458926900,11990,11990,11990,11990,0
|
|
20241014,201500,458926900,11990,11990,11990,11990,0
|
|
20241014,201400,458926900,11990,11990,11990,11990,0
|
|
20241014,201300,458926900,11990,11990,11990,11990,0
|
|
20241014,201200,458926900,11990,11990,11990,11990,0
|
|
20241014,201100,458926900,11990,11990,11990,11990,0
|
|
20241014,201000,458926900,11990,11990,11990,11990,0
|
|
20241014,200900,458926900,11990,11990,11990,11990,0
|
|
20241014,200800,458926900,11990,11990,11990,11990,0
|
|
20241014,200700,458926900,11990,11990,11990,11990,0
|
|
20241014,200600,458926900,11990,11990,11990,11990,0
|
|
20241014,200500,458926900,11990,11990,11990,11990,0
|
|
20241014,200400,458926900,11990,11990,11990,11990,0
|
|
20241014,200300,458926900,11990,11990,11990,11990,0
|
|
20241014,200200,458926900,11990,11990,11990,11990,0
|
|
20241014,200100,458926900,11990,11990,11990,11990,0
|
|
20241014,200000,458926900,11990,11990,11990,11990,0
|
|
20241014,195900,458926900,11990,11990,11990,11990,0
|
|
20241014,195800,458926900,11990,11990,11990,11990,0
|
|
20241014,195700,458926900,11990,11990,11990,11990,0
|
|
20241014,195600,458926900,11990,11990,11990,11990,0
|
|
20241014,195500,458926900,11990,11990,11990,11990,0
|
|
20241014,195400,458926900,11990,11990,11990,11990,0
|
|
20241014,195300,458926900,11990,11990,11990,11990,0
|
|
20241014,195200,458926900,11990,11990,11990,11990,0
|
|
20241014,195100,458926900,11990,11990,11990,11990,0
|
|
20241014,195000,458926900,11990,11990,11990,11990,0
|
|
20241014,194900,458926900,11990,11990,11990,11990,0
|
|
20241014,194800,458926900,11990,11990,11990,11990,0
|
|
20241014,194700,458926900,11990,11990,11990,11990,1395
|
|
20241014,194600,458926900,11990,11990,11990,11990,0
|
|
20241014,194500,458926900,11990,11990,11990,11990,0
|
|
20241014,194400,458926900,11990,11990,11990,11990,0
|
|
20241014,194300,458926900,11990,11990,11990,11990,0
|
|
20241014,194200,458926900,11990,11990,11990,11990,0
|
|
20241014,194100,458926900,11990,11990,11990,11990,0
|
|
20241014,194000,458926900,11990,11990,11990,11990,0
|
|
20241014,193900,458926900,11990,11990,11990,11990,0
|
|
20241014,193800,458926900,11990,11990,11990,11990,0
|
|
20241014,193700,458926900,11990,11990,11990,11990,0
|
|
20241014,193600,458926900,11990,11990,11990,11990,0
|
|
20241014,193500,458926900,11990,11990,11990,11990,0
|
|
20241014,193400,458926900,11990,11990,11990,11990,0
|
|
20241014,193300,458926900,11990,11990,11990,11990,0
|
|
20241014,193200,458926900,11990,11990,11990,11990,0
|
|
20241014,193100,458926900,11990,11990,11990,11990,0
|
|
20241014,193000,458926900,11990,11990,11990,11990,0
|
|
20241014,192900,458926900,11990,11990,11990,11990,0
|
|
20241014,192800,458926900,11990,11990,11990,11990,0
|
|
20241014,192700,458926900,11990,11990,11990,11990,0
|
|
20241014,192600,458926900,11990,11990,11990,11990,0
|
|
20241014,192500,458926900,11990,11990,11990,11990,0
|
|
20241014,192400,458926900,11990,11990,11990,11990,0
|
|
20241014,192300,458926900,11990,11990,11990,11990,0
|
|
20241014,192200,458926900,11990,11990,11990,11990,0
|
|
20241014,192100,458926900,11990,11990,11990,11990,0
|
|
20241014,192000,458926900,11990,11990,11990,11990,0
|
|
20241014,191900,458926900,11990,11990,11990,11990,0
|
|
20241014,191800,458926900,11990,11990,11990,11990,0
|
|
20241014,191700,458926900,11990,11990,11990,11990,1395
|
|
20241014,191600,458926900,11990,11990,11990,11990,0
|
|
20241014,191500,458926900,11990,11990,11990,11990,0
|
|
20241014,191400,458926900,11990,11990,11990,11990,0
|
|
20241014,191300,458926900,11990,11990,11990,11990,0
|
|
20241014,191200,458926900,11990,11990,11990,11990,0
|
|
20241014,191100,458926900,11990,11990,11990,11990,0
|
|
20241014,191000,458926900,11990,11990,11990,11990,0
|
|
20241014,190900,458926900,11990,11990,11990,11990,0
|
|
20241014,190800,458926900,11990,11990,11990,11990,0
|
|
20241014,190700,458926900,11990,11990,11990,11990,0
|
|
20241014,190600,458926900,11990,11990,11990,11990,0
|
|
20241014,190500,458926900,11990,11990,11990,11990,0
|
|
20241014,190400,458926900,11990,11990,11990,11990,0
|
|
20241014,190300,458926900,11990,11990,11990,11990,0
|
|
20241014,190200,458926900,11990,11990,11990,11990,0
|
|
20241014,190100,458926900,11990,11990,11990,11990,0
|
|
20241014,190000,458926900,11990,11990,11990,11990,0
|
|
20241014,185900,458926900,11990,11990,11990,11990,0
|
|
20241014,185800,458926900,11990,11990,11990,11990,0
|
|
20241014,185700,458926900,11990,11990,11990,11990,0
|
|
20241014,185600,458926900,11990,11990,11990,11990,0
|
|
20241014,185500,458926900,11990,11990,11990,11990,0
|
|
20241014,185400,458926900,11990,11990,11990,11990,0
|
|
20241014,185300,458926900,11990,11990,11990,11990,0
|
|
20241014,185200,458926900,11990,11990,11990,11990,0
|
|
20241014,185100,458926900,11990,11990,11990,11990,0
|
|
20241014,185000,458926900,11990,11990,11990,11990,0
|
|
20241014,184900,458926900,11990,11990,11990,11990,0
|
|
20241014,184800,458926900,11990,11990,11990,11990,0
|
|
20241014,184700,458926900,11990,11990,11990,11990,1395
|
|
20241014,184600,458926900,11990,11990,11990,11990,0
|
|
20241014,184500,458926900,11990,11990,11990,11990,0
|
|
20241014,184400,458926900,11990,11990,11990,11990,0
|
|
20241014,184300,458926900,11990,11990,11990,11990,0
|
|
20241014,184200,458926900,11990,11990,11990,11990,0
|
|
20241014,184100,458926900,11990,11990,11990,11990,0
|
|
20241014,184000,458926900,11990,11990,11990,11990,0
|
|
20241014,183900,458926900,11990,11990,11990,11990,0
|
|
20241014,183800,458926900,11990,11990,11990,11990,0
|
|
20241014,183700,458926900,11990,11990,11990,11990,0
|
|
20241014,183600,458926900,11990,11990,11990,11990,0
|
|
20241014,183500,458926900,11990,11990,11990,11990,0
|
|
20241014,183400,458926900,11990,11990,11990,11990,0
|
|
20241014,183300,458926900,11990,11990,11990,11990,0
|
|
20241014,183200,458926900,11990,11990,11990,11990,0
|
|
20241014,183100,458926900,11990,11990,11990,11990,0
|
|
20241014,183000,458926900,11990,11990,11990,11990,0
|
|
20241014,182900,458926900,11990,11990,11990,11990,0
|
|
20241014,182800,458926900,11990,11990,11990,11990,0
|
|
20241014,182700,458926900,11990,11990,11990,11990,0
|
|
20241014,182600,458926900,11990,11990,11990,11990,0
|
|
20241014,182500,458926900,11990,11990,11990,11990,0
|
|
20241014,182400,458926900,11990,11990,11990,11990,0
|
|
20241014,182300,458926900,11990,11990,11990,11990,0
|
|
20241014,182200,458926900,11990,11990,11990,11990,0
|
|
20241014,182100,458926900,11990,11990,11990,11990,0
|
|
20241014,182000,458926900,11990,11990,11990,11990,0
|
|
20241014,181900,458926900,11990,11990,11990,11990,0
|
|
20241014,181800,458926900,11990,11990,11990,11990,0
|
|
20241014,181700,458926900,11990,11990,11990,11990,1395
|
|
20241014,181600,458926900,11990,11990,11990,11990,0
|
|
20241014,181500,458926900,11990,11990,11990,11990,0
|
|
20241014,181400,458926900,11990,11990,11990,11990,0
|
|
20241014,181300,458926900,11990,11990,11990,11990,0
|
|
20241014,181200,458926900,11990,11990,11990,11990,0
|
|
20241014,181100,458926900,11990,11990,11990,11990,0
|
|
20241014,181000,458926900,11990,11990,11990,11990,0
|
|
20241014,180900,458926900,11990,11990,11990,11990,0
|
|
20241014,180800,458926900,11990,11990,11990,11990,0
|
|
20241014,180700,458926900,11990,11990,11990,11990,0
|
|
20241014,180600,458926900,11990,11990,11990,11990,0
|
|
20241014,180500,458926900,11990,11990,11990,11990,0
|
|
20241014,180400,458926900,11990,11990,11990,11990,0
|
|
20241014,180300,458926900,11990,11990,11990,11990,0
|
|
20241014,180200,458926900,11990,11990,11990,11990,0
|
|
20241014,180100,458926900,11990,11990,11990,11990,0
|
|
20241014,180000,458926900,11990,11990,11990,11990,0
|
|
20241014,175900,458926900,11990,11990,11990,11990,0
|
|
20241014,175800,458926900,11990,11990,11990,11990,0
|
|
20241014,175700,458926900,11990,11990,11990,11990,0
|
|
20241014,175600,458926900,11990,11990,11990,11990,0
|
|
20241014,175500,458926900,11990,11990,11990,11990,0
|
|
20241014,175400,458926900,11990,11990,11990,11990,0
|
|
20241014,175300,458926900,11990,11990,11990,11990,0
|
|
20241014,175200,458926900,11990,11990,11990,11990,0
|
|
20241014,175100,458926900,11990,11990,11990,11990,0
|
|
20241014,175000,458926900,11990,11990,11990,11990,0
|
|
20241014,174900,458926900,11990,11990,11990,11990,0
|
|
20241014,174800,458926900,11990,11990,11990,11990,0
|
|
20241014,174700,458926900,11990,11990,11990,11990,1395
|
|
20241014,174600,458926900,11990,11990,11990,11990,0
|
|
20241014,174500,458926900,11990,11990,11990,11990,0
|
|
20241014,174400,458926900,11990,11990,11990,11990,0
|
|
20241014,174300,458926900,11990,11990,11990,11990,0
|
|
20241014,174200,458926900,11990,11990,11990,11990,0
|
|
20241014,174100,458926900,11990,11990,11990,11990,0
|
|
20241014,174000,458926900,11990,11990,11990,11990,0
|
|
20241014,173900,458926900,11990,11990,11990,11990,0
|
|
20241014,173800,458926900,11990,11990,11990,11990,0
|
|
20241014,173700,458926900,11990,11990,11990,11990,0
|
|
20241014,173600,458926900,11990,11990,11990,11990,0
|
|
20241014,173500,458926900,11990,11990,11990,11990,0
|
|
20241014,173400,458926900,11990,11990,11990,11990,0
|
|
20241014,173300,458926900,11990,11990,11990,11990,0
|
|
20241014,173200,458926900,11990,11990,11990,11990,0
|
|
20241014,173100,458926900,11990,11990,11990,11990,0
|
|
20241014,173000,458926900,11990,11990,11990,11990,0
|
|
20241014,172900,458926900,11990,11990,11990,11990,0
|
|
20241014,172800,458926900,11990,11990,11990,11990,0
|
|
20241014,172700,458926900,11990,11990,11990,11990,0
|
|
20241014,172600,458926900,11990,11990,11990,11990,0
|
|
20241014,172500,458926900,11990,11990,11990,11990,0
|
|
20241014,172400,458926900,11990,11990,11990,11990,0
|
|
20241014,172300,458926900,11990,11990,11990,11990,0
|
|
20241014,172200,458926900,11990,11990,11990,11990,0
|
|
20241014,172100,458926900,11990,11990,11990,11990,0
|
|
20241014,172000,458926900,11990,11990,11990,11990,0
|
|
20241014,171900,458926900,11990,11990,11990,11990,0
|
|
20241014,171800,458926900,11990,11990,11990,11990,0
|
|
20241014,171700,458926900,11990,11990,11990,11990,1395
|
|
20241014,171600,458926900,11990,11990,11990,11990,0
|
|
20241014,171500,458926900,11990,11990,11990,11990,0
|
|
20241014,171400,458926900,11990,11990,11990,11990,0
|
|
20241014,171300,458926900,11990,11990,11990,11990,0
|
|
20241014,171200,458926900,11990,11990,11990,11990,0
|
|
20241014,171100,458926900,11990,11990,11990,11990,0
|
|
20241014,171000,458926900,11990,11990,11990,11990,0
|
|
20241014,170900,458926900,11990,11990,11990,11990,0
|
|
20241014,170800,458926900,11990,11990,11990,11990,0
|
|
20241014,170700,458926900,11990,11990,11990,11990,0
|
|
20241014,170600,458926900,11990,11990,11990,11990,0
|
|
20241014,170500,458926900,11990,11990,11990,11990,0
|
|
20241014,170400,458926900,11990,11990,11990,11990,0
|
|
20241014,170300,458926900,11990,11990,11990,11990,0
|
|
20241014,170200,458926900,11990,11990,11990,11990,0
|
|
20241014,170100,458926900,11990,11990,11990,11990,0
|
|
20241014,170000,458926900,11990,11990,11990,11990,0
|
|
20241014,165900,458926900,11990,11990,11990,11990,0
|
|
20241014,165800,458926900,11990,11990,11990,11990,0
|
|
20241014,165700,458926900,11990,11990,11990,11990,0
|
|
20241014,165600,458926900,11990,11990,11990,11990,0
|
|
20241014,165500,458926900,11990,11990,11990,11990,0
|
|
20241014,165400,458926900,11990,11990,11990,11990,0
|
|
20241014,165300,458926900,11990,11990,11990,11990,0
|
|
20241014,165200,458926900,11990,11990,11990,11990,0
|
|
20241014,165100,458926900,11990,11990,11990,11990,0
|
|
20241014,165000,458926900,11990,11990,11990,11990,0
|
|
20241014,164900,458926900,11990,11990,11990,11990,0
|
|
20241014,164800,458926900,11990,11990,11990,11990,0
|
|
20241014,164700,458926900,11990,11990,11990,11990,1395
|
|
20241014,164600,458926900,11990,11990,11990,11990,0
|
|
20241014,164500,458926900,11990,11990,11990,11990,0
|
|
20241014,164400,458926900,11990,11990,11990,11990,0
|
|
20241014,164300,458926900,11990,11990,11990,11990,0
|
|
20241014,164200,458926900,11990,11990,11990,11990,0
|
|
20241014,164100,458926900,11990,11990,11990,11990,0
|
|
20241014,164000,458926900,11990,11990,11990,11990,0
|
|
20241014,163900,458926900,11990,11990,11990,11990,0
|
|
20241014,163800,458926900,11990,11990,11990,11990,0
|
|
20241014,163700,458926900,11990,11990,11990,11990,0
|
|
20241014,163600,458926900,11990,11990,11990,11990,0
|
|
20241014,163500,458926900,11990,11990,11990,11990,0
|
|
20241014,163400,458926900,11990,11990,11990,11990,0
|
|
20241014,163300,458926900,11990,11990,11990,11990,0
|
|
20241014,163200,458926900,11990,11990,11990,11990,0
|
|
20241014,163100,458926900,11990,11990,11990,11990,0
|
|
20241014,163000,458926900,11990,11990,11990,11990,0
|
|
20241014,162900,458926900,11990,11990,11990,11990,0
|
|
20241014,162800,458926900,11990,11990,11990,11990,0
|
|
20241014,162700,458926900,11990,11990,11990,11990,0
|
|
20241014,162600,458926900,11990,11990,11990,11990,0
|
|
20241014,162500,458926900,11990,11990,11990,11990,0
|
|
20241014,162400,458926900,11990,11990,11990,11990,0
|
|
20241014,162300,458926900,11990,11990,11990,11990,0
|
|
20241014,162200,458926900,11990,11990,11990,11990,0
|
|
20241014,162100,458926900,11990,11990,11990,11990,0
|
|
20241014,162000,458926900,11990,11990,11990,11990,0
|
|
20241014,161900,458926900,11990,11990,11990,11990,0
|
|
20241014,161800,458926900,11990,11990,11990,11990,0
|
|
20241014,161700,458926900,11990,11990,11990,11990,1395
|
|
20241014,161600,458926900,11990,11990,11990,11990,0
|
|
20241014,161500,458926900,11990,11990,11990,11990,0
|
|
20241014,161400,458926900,11990,11990,11990,11990,0
|
|
20241014,161300,458926900,11990,11990,11990,11990,0
|
|
20241014,161200,458926900,11990,11990,11990,11990,0
|
|
20241014,161100,458926900,11990,11990,11990,11990,0
|
|
20241014,161000,458926900,11990,11990,11990,11990,0
|
|
20241014,160900,458926900,11990,11990,11990,11990,0
|
|
20241014,160800,458926900,11990,11990,11990,11990,0
|
|
20241014,160700,458926900,11990,11990,11990,11990,0
|
|
20241014,160600,458926900,11990,11990,11990,11990,0
|
|
20241014,160500,458926900,11990,11990,11990,11990,0
|
|
20241014,160400,458926900,11990,11990,11990,11990,0
|
|
20241014,160300,458926900,11990,11990,11990,11990,0
|
|
20241014,160200,458926900,11990,11990,11990,11990,0
|
|
20241014,160100,458926900,11990,11990,11990,11990,0
|
|
20241014,160000,458926900,11990,11990,11990,11990,0
|
|
20241014,155900,458926900,11990,11990,11990,11990,0
|
|
20241014,155800,458926900,11990,11990,11990,11990,0
|
|
20241014,155700,458926900,11990,11990,11990,11990,0
|
|
20241014,155600,458926900,11990,11990,11990,11990,0
|
|
20241014,155500,458926900,11990,11990,11990,11990,0
|
|
20241014,155400,458926900,11990,11990,11990,11990,0
|
|
20241014,155300,458926900,11990,11990,11990,11990,0
|
|
20241014,155200,458926900,11990,11990,11990,11990,0
|
|
20241014,155100,458926900,11990,11990,11990,11990,0
|
|
20241014,155000,458926900,11990,11990,11990,11990,0
|
|
20241014,154900,458926900,11990,11990,11990,11990,0
|
|
20241014,154800,458926900,11990,11990,11990,11990,0
|
|
20241014,154700,458926900,11990,11990,11990,11990,1395
|
|
20241014,154600,458926900,11990,11990,11990,11990,0
|
|
20241014,154500,458926900,11990,11990,11990,11990,0
|
|
20241014,154400,458926900,11990,11990,11990,11990,0
|
|
20241014,154300,458926900,11990,11990,11990,11990,0
|
|
20241014,154200,458926900,11990,11990,11990,11990,0
|
|
20241014,154100,458926900,11990,11990,11990,11990,0
|
|
20241014,154000,458926900,11990,11990,11990,11990,0
|
|
20241014,153900,458926900,11990,11990,11990,11990,0
|
|
20241014,153800,458926900,11990,11990,11990,11990,0
|
|
20241014,153700,458926900,11990,11990,11990,11990,0
|
|
20241014,153600,458926900,11990,11990,11990,11990,0
|
|
20241014,153500,458926900,11990,11990,11990,11990,0
|
|
20241014,153400,458926900,11990,11990,11990,11990,0
|
|
20241014,153300,458926900,11990,11990,11990,11990,0
|
|
20241014,153200,458926900,11990,11990,11990,11990,0
|
|
20241014,153100,458926900,11990,11990,11990,11990,0
|
|
20241014,153000,458926900,11990,11990,11990,11990,1395
|
|
20241014,152900,442200850,11940,11940,11940,11940,0
|
|
20241014,152800,442200850,11940,11940,11940,11940,0
|
|
20241014,152700,442200850,11940,11940,11940,11940,0
|
|
20241014,152600,442200850,11940,11940,11940,11940,0
|
|
20241014,152500,442200850,11940,11940,11940,11940,0
|
|
20241014,152400,442200850,11940,11940,11940,11940,0
|
|
20241014,152300,442200850,11940,11940,11940,11940,0
|
|
20241014,152200,442200850,11940,11940,11940,11940,0
|
|
20241014,152100,442200850,11940,11940,11940,11940,0
|
|
20241014,152000,442200850,11940,11940,11940,11940,0
|
|
20241014,151900,442200850,11940,11930,11950,11930,76
|
|
20241014,151800,441293600,11940,11940,11940,11940,50
|
|
20241014,151700,440696600,11950,11930,11950,11930,67
|
|
20241014,151600,439896950,11940,11940,11940,11940,0
|
|
20241014,151500,439896950,11940,11940,11940,11940,0
|
|
20241014,151400,439896950,11940,11940,11940,11940,0
|
|
20241014,151300,439896950,11940,11940,11940,11940,1
|
|
20241014,151200,439885010,11930,11940,11940,11930,353
|
|
20241014,151100,435673690,11930,11930,11930,11930,0
|
|
20241014,151000,435673690,11930,11930,11930,11930,199
|
|
20241014,150900,433299620,11940,11940,11940,11940,46
|
|
20241014,150800,432750380,11950,11950,11950,11950,99
|
|
20241014,150700,431567330,11980,11980,11980,11980,0
|
|
20241014,150600,431567330,11980,11980,11980,11980,0
|
|
20241014,150500,431567330,11980,11980,11980,11980,0
|
|
20241014,150400,431567330,11980,11980,11980,11980,0
|
|
20241014,150300,431567330,11980,11940,11980,11940,603
|
|
20241014,150200,424367120,11940,11940,11940,11940,279
|
|
20241014,150100,421035860,11940,11940,11940,11940,157
|
|
20241014,150000,419161280,11960,11940,11960,11940,6
|
|
20241014,145900,419089620,11950,11960,11960,11950,451
|
|
20241014,145800,413697170,11960,11960,11960,11960,58
|
|
20241014,145700,413003490,11980,11980,11980,11980,0
|
|
20241014,145600,413003490,11980,11980,11980,11980,0
|
|
20241014,145500,413003490,11980,11980,11980,11980,9
|
|
20241014,145400,412895670,11990,11980,11990,11980,100
|
|
20241014,145300,411696720,11980,11980,11980,11980,0
|
|
20241014,145200,411696720,11980,11980,11980,11980,1
|
|
20241014,145100,411684740,11980,11980,11980,11980,0
|
|
20241014,145000,411684740,11980,11980,11980,11980,6
|
|
20241014,144900,411612860,11990,11990,11990,11990,0
|
|
20241014,144800,411612860,11990,11990,11990,11990,696
|
|
20241014,144700,403267820,11990,11990,11990,11990,100
|
|
20241014,144600,402068820,11990,11970,11990,11970,179
|
|
20241014,144500,399924280,11970,11960,11970,11960,1177
|
|
20241014,144400,385835810,11970,11960,11970,11960,2
|
|
20241014,144300,385811880,11960,11960,11960,11960,74
|
|
20241014,144200,384926840,11960,11960,11960,11960,27
|
|
20241014,144100,384603920,11960,11960,11960,11960,0
|
|
20241014,144000,384603920,11960,11960,11960,11960,0
|
|
20241014,143900,384603920,11960,11960,11960,11960,0
|
|
20241014,143800,384603920,11960,11960,11960,11960,0
|
|
20241014,143700,384603920,11960,11960,11960,11960,0
|
|
20241014,143600,384603920,11960,11960,11960,11960,0
|
|
20241014,143500,384603920,11960,11960,11960,11960,10
|
|
20241014,143400,384484320,11970,11970,11970,11970,0
|
|
20241014,143300,384484320,11970,11970,11970,11970,0
|
|
20241014,143200,384484320,11970,11970,11970,11970,0
|
|
20241014,143100,384484320,11970,11970,11970,11970,0
|
|
20241014,143000,384484320,11970,11970,11980,11970,2272
|
|
20241014,142900,357288400,11970,11970,11970,11970,850
|
|
20241014,142800,347113900,11970,11970,11970,11970,2050
|
|
20241014,142700,322575400,11970,11970,11970,11970,1601
|
|
20241014,142600,303411430,11980,11980,11980,11980,0
|
|
20241014,142500,303411430,11980,11980,11980,11980,1
|
|
20241014,142400,303399450,11980,11970,11980,11970,1567
|
|
20241014,142300,284642340,11970,11970,11970,11970,200
|
|
20241014,142200,282248340,11990,11970,11990,11970,57
|
|
20241014,142100,281565270,11970,11910,11980,11910,1760
|
|
20241014,142000,260524080,11920,11920,11920,11920,0
|
|
20241014,141900,260524080,11920,11920,11920,11920,1
|
|
20241014,141800,260512160,11910,11910,11910,11910,0
|
|
20241014,141700,260512160,11910,11910,11910,11910,5
|
|
20241014,141600,260452610,11910,11910,11910,11910,0
|
|
20241014,141500,260452610,11910,11910,11910,11910,0
|
|
20241014,141400,260452610,11910,11910,11910,11910,0
|
|
20241014,141300,260452610,11910,11910,11910,11910,5
|
|
20241014,141200,260393060,11910,11910,11910,11910,0
|
|
20241014,141100,260393060,11910,11910,11910,11910,0
|
|
20241014,141000,260393060,11910,11910,11910,11910,3
|
|
20241014,140900,260357330,11920,11900,11920,11900,351
|
|
20241014,140800,256176110,11880,11890,11890,11880,100
|
|
20241014,140700,254988090,11880,11880,11880,11880,0
|
|
20241014,140600,254988090,11880,11880,11880,11880,0
|
|
20241014,140500,254988090,11880,11880,11880,11880,0
|
|
20241014,140400,254988090,11880,11900,11900,11880,220
|
|
20241014,140300,252370950,11900,11890,11900,11890,1137
|
|
20241014,140200,238844690,11890,11890,11890,11890,102
|
|
20241014,140100,237631910,11890,11890,11890,11890,360
|
|
20241014,140000,233351510,11880,11880,11880,11880,0
|
|
20241014,135900,233351510,11880,11880,11880,11880,74
|
|
20241014,135800,232472390,11890,11890,11890,11890,20
|
|
20241014,135700,232234590,11890,11890,11890,11890,0
|
|
20241014,135600,232234590,11890,11890,11890,11890,0
|
|
20241014,135500,232234590,11890,11890,11890,11890,0
|
|
20241014,135400,232234590,11890,11890,11890,11890,0
|
|
20241014,135300,232234590,11890,11890,11890,11890,0
|
|
20241014,135200,232234590,11890,11890,11890,11890,0
|
|
20241014,135100,232234590,11890,11890,11890,11890,0
|
|
20241014,135000,232234590,11890,11890,11890,11890,0
|
|
20241014,134900,232234590,11890,11890,11890,11890,0
|
|
20241014,134800,232234590,11890,11890,11890,11890,0
|
|
20241014,134700,232234590,11890,11890,11890,11890,0
|
|
20241014,134600,232234590,11890,11890,11890,11890,0
|
|
20241014,134500,232234590,11890,11890,11890,11890,8
|
|
20241014,134400,232139470,11890,11890,11890,11890,84
|
|
20241014,134300,231140710,11890,11890,11890,11890,0
|
|
20241014,134200,231140710,11890,11880,11890,11880,130
|
|
20241014,134100,229595020,11870,11870,11870,11870,0
|
|
20241014,134000,229595020,11870,11870,11870,11870,0
|
|
20241014,133900,229595020,11870,11870,11870,11870,0
|
|
20241014,133800,229595020,11870,11870,11870,11870,0
|
|
20241014,133700,229595020,11870,11870,11870,11870,367
|
|
20241014,133600,225238730,11870,11870,11870,11870,0
|
|
20241014,133500,225238730,11870,11870,11870,11870,9
|
|
20241014,133400,225131900,11870,11870,11870,11870,0
|
|
20241014,133300,225131900,11870,11870,11870,11870,0
|
|
20241014,133200,225131900,11870,11870,11870,11870,0
|
|
20241014,133100,225131900,11870,11870,11870,11870,1
|
|
20241014,133000,225120030,11870,11870,11870,11870,16
|
|
20241014,132900,224930110,11870,11870,11870,11870,0
|
|
20241014,132800,224930110,11870,11870,11870,11870,0
|
|
20241014,132700,224930110,11870,11870,11870,11850,206
|
|
20241014,132600,222488070,11880,11890,11890,11880,91
|
|
20241014,132500,221406090,11890,11890,11890,11890,0
|
|
20241014,132400,221406090,11890,11890,11890,11890,1
|
|
20241014,132300,221394200,11890,11890,11890,11890,6
|
|
20241014,132200,221322860,11890,11890,11890,11890,4
|
|
20241014,132100,221275300,11890,11890,11890,11890,3
|
|
20241014,132000,221239630,11890,11890,11890,11880,35
|
|
20241014,131900,220823690,11890,11890,11890,11890,0
|
|
20241014,131800,220823690,11890,11890,11890,11890,0
|
|
20241014,131700,220823690,11890,11890,11890,11890,0
|
|
20241014,131600,220823690,11890,11890,11890,11890,2
|
|
20241014,131500,220799910,11890,11890,11890,11890,19
|
|
20241014,131400,220574000,11890,11890,11890,11890,0
|
|
20241014,131300,220574000,11890,11890,11890,11890,0
|
|
20241014,131200,220574000,11890,11890,11890,11890,2
|
|
20241014,131100,220550220,11870,11870,11870,11870,0
|
|
20241014,131000,220550220,11870,11870,11870,11870,0
|
|
20241014,130900,220550220,11870,11880,11880,11870,175
|
|
20241014,130800,218472810,11910,11890,11910,11890,50
|
|
20241014,130700,217877450,11900,11870,11900,11870,130
|
|
20241014,130600,216332970,11880,11880,11880,11880,0
|
|
20241014,130500,216332970,11880,11880,11880,11880,0
|
|
20241014,130400,216332970,11880,11880,11880,11880,0
|
|
20241014,130300,216332970,11880,11880,11880,11880,0
|
|
20241014,130200,216332970,11880,11880,11880,11880,0
|
|
20241014,130100,216332970,11880,11880,11880,11880,0
|
|
20241014,130000,216332970,11880,11870,11880,11870,2
|
|
20241014,125900,216309220,11860,11860,11860,11860,0
|
|
20241014,125800,216309220,11860,11860,11860,11860,0
|
|
20241014,125700,216309220,11860,11860,11860,11860,86
|
|
20241014,125600,215289260,11860,11880,11880,11860,88
|
|
20241014,125500,214244730,11880,11880,11880,11880,0
|
|
20241014,125400,214244730,11880,11880,11880,11880,26
|
|
20241014,125300,213935850,11890,11890,11890,11890,0
|
|
20241014,125200,213935850,11890,11890,11890,11890,0
|
|
20241014,125100,213935850,11890,11890,11890,11890,45
|
|
20241014,125000,213400800,11900,11900,11900,11900,0
|
|
20241014,124900,213400800,11900,11900,11900,11900,2
|
|
20241014,124800,213377000,11900,11900,11900,11900,0
|
|
20241014,124700,213377000,11900,11900,11900,11900,50
|
|
20241014,124600,212782000,11900,11900,11900,11900,0
|
|
20241014,124500,212782000,11900,11900,11900,11900,0
|
|
20241014,124400,212782000,11900,11900,11900,11900,0
|
|
20241014,124300,212782000,11900,11900,11900,11900,0
|
|
20241014,124200,212782000,11900,11900,11900,11900,0
|
|
20241014,124100,212782000,11900,11900,11900,11900,0
|
|
20241014,124000,212782000,11900,11900,11900,11900,0
|
|
20241014,123900,212782000,11900,11900,11900,11900,0
|
|
20241014,123800,212782000,11900,11900,11900,11900,14
|
|
20241014,123700,212615400,11900,11890,11900,11890,45
|
|
20241014,123600,212080300,11890,11890,11890,11890,0
|
|
20241014,123500,212080300,11890,11890,11890,11890,118
|
|
20241014,123400,210677280,11890,11890,11890,11890,0
|
|
20241014,123300,210677280,11890,11890,11890,11890,0
|
|
20241014,123200,210677280,11890,11890,11890,11890,4
|
|
20241014,123100,210629720,11880,11880,11880,11880,0
|
|
20241014,123000,210629720,11880,11880,11880,11880,4
|
|
20241014,122900,210582200,11880,11880,11880,11880,0
|
|
20241014,122800,210582200,11880,11880,11880,11880,0
|
|
20241014,122700,210582200,11880,11880,11880,11880,0
|
|
20241014,122600,210582200,11880,11880,11880,11870,115
|
|
20241014,122500,209217130,11870,11870,11870,11870,47
|
|
20241014,122400,208659240,11870,11870,11870,11870,0
|
|
20241014,122300,208659240,11870,11870,11870,11870,0
|
|
20241014,122200,208659240,11870,11870,11870,11870,0
|
|
20241014,122100,208659240,11870,11860,11870,11860,19
|
|
20241014,122000,208433860,11860,11860,11860,11860,0
|
|
20241014,121900,208433860,11860,11860,11860,11860,0
|
|
20241014,121800,208433860,11860,11860,11860,11860,0
|
|
20241014,121700,208433860,11860,11860,11860,11860,5
|
|
20241014,121600,208374560,11860,11860,11860,11860,1
|
|
20241014,121500,208362700,11850,11850,11850,11850,90
|
|
20241014,121400,207296200,11860,11860,11860,11860,1
|
|
20241014,121300,207284340,11850,11850,11850,11850,0
|
|
20241014,121200,207284340,11850,11850,11850,11850,0
|
|
20241014,121100,207284340,11850,11850,11850,11850,0
|
|
20241014,121000,207284340,11850,11850,11850,11850,0
|
|
20241014,120900,207284340,11850,11850,11850,11850,2
|
|
20241014,120800,207260640,11860,11860,11860,11860,0
|
|
20241014,120700,207260640,11860,11860,11860,11860,1
|
|
20241014,120600,207248780,11860,11860,11860,11860,0
|
|
20241014,120500,207248780,11860,11860,11860,11860,0
|
|
20241014,120400,207248780,11860,11860,11860,11860,0
|
|
20241014,120300,207248780,11860,11860,11860,11860,1
|
|
20241014,120200,207236920,11860,11860,11860,11860,0
|
|
20241014,120100,207236920,11860,11860,11860,11860,9
|
|
20241014,120000,207130180,11860,11860,11860,11860,0
|
|
20241014,115900,207130180,11860,11860,11860,11860,0
|
|
20241014,115800,207130180,11860,11860,11860,11860,0
|
|
20241014,115700,207130180,11860,11860,11860,11860,0
|
|
20241014,115600,207130180,11860,11860,11860,11860,1
|
|
20241014,115500,207118320,11850,11850,11850,11850,1
|
|
20241014,115400,207106470,11860,11860,11860,11860,0
|
|
20241014,115300,207106470,11860,11860,11860,11860,0
|
|
20241014,115200,207106470,11860,11860,11860,11860,3
|
|
20241014,115100,207070890,11860,11860,11860,11860,0
|
|
20241014,115000,207070890,11860,11860,11860,11860,0
|
|
20241014,114900,207070890,11860,11860,11860,11860,38
|
|
20241014,114800,206620210,11850,11850,11850,11850,0
|
|
20241014,114700,206620210,11850,11850,11850,11850,103
|
|
20241014,114600,205399660,11840,11840,11840,11840,0
|
|
20241014,114500,205399660,11840,11840,11840,11840,0
|
|
20241014,114400,205399660,11840,11840,11840,11840,0
|
|
20241014,114300,205399660,11840,11840,11840,11840,0
|
|
20241014,114200,205399660,11840,11840,11840,11840,0
|
|
20241014,114100,205399660,11840,11840,11840,11840,0
|
|
20241014,114000,205399660,11840,11840,11840,11840,0
|
|
20241014,113900,205399660,11840,11830,11840,11830,2
|
|
20241014,113800,205375990,11870,11840,11870,11840,3
|
|
20241014,113700,205340440,11820,11820,11820,11820,18
|
|
20241014,113600,205127680,11820,11820,11820,11820,0
|
|
20241014,113500,205127680,11820,11820,11820,11820,0
|
|
20241014,113400,205127680,11820,11820,11820,11820,0
|
|
20241014,113300,205127680,11820,11820,11820,11820,0
|
|
20241014,113200,205127680,11820,11820,11820,11820,0
|
|
20241014,113100,205127680,11820,11820,11820,11820,0
|
|
20241014,113000,205127680,11820,11820,11820,11820,0
|
|
20241014,112900,205127680,11820,11820,11820,11820,0
|
|
20241014,112800,205127680,11820,11820,11820,11820,0
|
|
20241014,112700,205127680,11820,11820,11820,11820,1
|
|
20241014,112600,205115860,11820,11820,11820,11820,0
|
|
20241014,112500,205115860,11820,11820,11820,11820,1119
|
|
20241014,112400,191889280,11810,11810,11810,11810,1
|
|
20241014,112300,191877470,11810,11810,11810,11810,1
|
|
20241014,112200,191865660,11810,11810,11810,11810,1
|
|
20241014,112100,191853850,11820,11820,11820,11820,25
|
|
20241014,112000,191558350,11820,11820,11820,11820,0
|
|
20241014,111900,191558350,11820,11820,11820,11820,0
|
|
20241014,111800,191558350,11820,11820,11820,11820,0
|
|
20241014,111700,191558350,11820,11820,11820,11820,0
|
|
20241014,111600,191558350,11820,11820,11820,11820,1
|
|
20241014,111500,191546530,11820,11820,11820,11820,0
|
|
20241014,111400,191546530,11820,11810,11820,11810,22
|
|
20241014,111300,191286560,11820,11820,11820,11820,0
|
|
20241014,111200,191286560,11820,11820,11820,11820,0
|
|
20241014,111100,191286560,11820,11810,11820,11810,3
|
|
20241014,111000,191251120,11810,11810,11810,11810,50
|
|
20241014,110900,190660620,11810,11810,11810,11810,0
|
|
20241014,110800,190660620,11810,11800,11810,11800,37
|
|
20241014,110700,190224010,11810,11810,11810,11810,1
|
|
20241014,110600,190212200,11800,11800,11800,11800,275
|
|
20241014,110500,186967200,11810,11810,11810,11810,0
|
|
20241014,110400,186967200,11810,11810,11810,11810,0
|
|
20241014,110300,186967200,11810,11810,11810,11810,1
|
|
20241014,110200,186955390,11810,11810,11820,11810,305
|
|
20241014,110100,183353330,11830,11830,11830,11830,1
|
|
20241014,110000,183341500,11820,11820,11820,11820,0
|
|
20241014,105900,183341500,11820,11820,11820,11820,117
|
|
20241014,105800,181958560,11820,11820,11820,11820,50
|
|
20241014,105700,181367560,11820,11820,11820,11820,0
|
|
20241014,105600,181367560,11820,11820,11820,11820,0
|
|
20241014,105500,181367560,11820,11820,11820,11820,2
|
|
20241014,105400,181343920,11810,11810,11810,11810,0
|
|
20241014,105300,181343920,11810,11810,11810,11810,0
|
|
20241014,105200,181343920,11810,11810,11810,11810,0
|
|
20241014,105100,181343920,11810,11820,11820,11810,75
|
|
20241014,105000,180458120,11810,11820,11820,11810,189
|
|
20241014,104900,178225030,11820,11820,11820,11820,0
|
|
20241014,104800,178225030,11820,11820,11820,11820,0
|
|
20241014,104700,178225030,11820,11810,11820,11810,20
|
|
20241014,104600,177988730,11810,11810,11810,11810,70
|
|
20241014,104500,177162030,11820,11820,11820,11820,20
|
|
20241014,104400,176925630,11820,11820,11820,11820,0
|
|
20241014,104300,176925630,11820,11820,11820,11820,13
|
|
20241014,104200,176771970,11820,11820,11820,11820,1
|
|
20241014,104100,176760150,11820,11820,11820,11820,108
|
|
20241014,104000,175483590,11820,11800,11820,11800,20
|
|
20241014,103900,175247380,11810,11810,11810,11810,15
|
|
20241014,103800,175070230,11810,11810,11810,11810,0
|
|
20241014,103700,175070230,11810,11810,11810,11810,87
|
|
20241014,103600,174042760,11810,11800,11810,11800,121
|
|
20241014,103500,172614520,11800,11810,11810,11800,444
|
|
20241014,103400,167373030,11810,11810,11820,11810,138
|
|
20241014,103300,165743200,11810,11810,11810,11810,85
|
|
20241014,103200,164739350,11820,11820,11820,11820,0
|
|
20241014,103100,164739350,11820,11820,11820,11820,10
|
|
20241014,103000,164621150,11820,11810,11820,11810,236
|
|
20241014,102900,161831990,11810,11810,11810,11810,35
|
|
20241014,102800,161418640,11820,11820,11820,11820,1
|
|
20241014,102700,161406820,11820,11820,11820,11820,927
|
|
20241014,102600,150449680,11820,11820,11820,11820,174
|
|
20241014,102500,148393000,11830,11830,11830,11830,56
|
|
20241014,102400,147730520,11830,11820,11830,11820,218
|
|
20241014,102300,145153060,11810,11820,11820,11810,344
|
|
20241014,102200,141088420,11820,11820,11820,11810,367
|
|
20241014,102100,136752880,11820,11820,11820,11820,42
|
|
20241014,102000,136256440,11820,11850,11850,11820,479
|
|
20241014,101900,130585500,11850,11850,11850,11850,0
|
|
20241014,101800,130585500,11850,11860,11860,11850,327
|
|
20241014,101700,126710480,11860,11860,11860,11860,25
|
|
20241014,101600,126413980,11860,11860,11860,11860,74
|
|
20241014,101500,125536340,11860,11860,11860,11860,5
|
|
20241014,101400,125477040,11860,11880,11880,11860,583
|
|
20241014,101300,118557030,11870,11880,11880,11870,478
|
|
20241014,101200,112878590,11880,11880,11880,11880,173
|
|
20241014,101100,110823350,11880,11880,11880,11880,5
|
|
20241014,101000,110763950,11890,11890,11890,11890,20
|
|
20241014,100900,110526150,11900,11900,11900,11900,5
|
|
20241014,100800,110466650,11900,11900,11900,11900,0
|
|
20241014,100700,110466650,11900,11900,11900,11900,7
|
|
20241014,100600,110383350,11900,11890,11900,11890,66
|
|
20241014,100500,109598600,11890,11890,11890,11890,9
|
|
20241014,100400,109491590,11890,11880,11890,11880,160
|
|
20241014,100300,107590710,11870,11880,11880,11870,6
|
|
20241014,100200,107519480,11880,11880,11880,11880,71
|
|
20241014,100100,106676000,11890,11890,11890,11890,0
|
|
20241014,100000,106676000,11890,11890,11890,11890,95
|
|
20241014,095900,105546450,11900,11910,11910,11900,765
|
|
20241014,095800,96437590,11920,11920,11920,11920,0
|
|
20241014,095700,96437590,11920,11920,11920,11920,0
|
|
20241014,095600,96437590,11920,11920,11920,11920,0
|
|
20241014,095500,96437590,11920,11920,11920,11920,0
|
|
20241014,095400,96437590,11920,11920,11920,11920,53
|
|
20241014,095300,95805830,11920,11920,11920,11920,66
|
|
20241014,095200,95019110,11920,11920,11920,11910,114
|
|
20241014,095100,93660320,11920,11920,11930,11920,87
|
|
20241014,095000,92623170,11940,11940,11940,11940,0
|
|
20241014,094900,92623170,11940,11940,11940,11940,0
|
|
20241014,094800,92623170,11940,11940,11940,11940,0
|
|
20241014,094700,92623170,11940,11930,11940,11930,21
|
|
20241014,094600,92372540,11930,11930,11940,11920,268
|
|
20241014,094500,89175830,11950,11960,11970,11930,250
|
|
20241014,094400,86190980,11950,11940,11970,11940,27
|
|
20241014,094300,85868460,11930,11950,11950,11930,105
|
|
20241014,094200,84614540,11950,11950,11950,11950,0
|
|
20241014,094100,84614540,11950,11980,11980,11950,92
|
|
20241014,094000,83513010,11980,11980,11980,11980,30
|
|
20241014,093900,83153610,12000,12000,12000,12000,199
|
|
20241014,093800,80765610,11980,11970,12010,11970,1841
|
|
20241014,093700,58681880,11980,11940,11980,11940,314
|
|
20241014,093600,54922600,11930,11910,11930,11910,41
|
|
20241014,093500,54433870,11910,11920,11920,11910,308
|
|
20241014,093400,50765410,11910,11910,11910,11910,0
|
|
20241014,093300,50765410,11910,11910,11910,11910,125
|
|
20241014,093200,49276660,11910,11910,11910,11910,1
|
|
20241014,093100,49264750,11900,11900,11900,11900,0
|
|
20241014,093000,49264750,11900,11900,11900,11900,209
|
|
20241014,092900,46777650,11900,11900,11900,11900,0
|
|
20241014,092800,46777650,11900,11900,11900,11900,90
|
|
20241014,092700,45706650,11900,11900,11910,11900,16
|
|
20241014,092600,45516240,11900,11910,11910,11900,135
|
|
20241014,092500,43909390,11980,11940,11980,11930,63
|
|
20241014,092400,43156520,11940,11870,11940,11870,14
|
|
20241014,092300,42989700,11870,11890,11940,11850,245
|
|
20241014,092200,40084130,11910,11880,11910,11880,4
|
|
20241014,092100,40036560,11870,11870,11870,11870,87
|
|
20241014,092000,39003870,11870,11870,11870,11870,106
|
|
20241014,091900,37745650,11910,11890,11910,11870,129
|
|
20241014,091800,36212680,11900,11920,11920,11900,34
|
|
20241014,091700,35807520,11940,11940,11940,11940,2
|
|
20241014,091600,35783640,11920,11910,11940,11910,190
|
|
20241014,091500,33518880,11910,11900,11910,11900,209
|
|
20241014,091400,31031770,11890,11890,11910,11880,155
|
|
20241014,091300,29189620,11910,11910,11910,11910,1
|
|
20241014,091200,29177710,11900,11900,11900,11900,782
|
|
20241014,091100,19871910,11900,11870,11900,11870,76
|
|
20241014,091000,18969740,11870,11870,11870,11870,1
|
|
20241014,090900,18957870,11860,11830,11860,11830,563
|
|
20241014,090800,12287620,11850,11820,11850,11810,176
|
|
20241014,090700,10208070,11850,11850,11850,11850,1
|
|
20241014,090600,10196220,11800,11800,11800,11800,65
|
|
20241014,090500,9429220,11860,11860,11860,11860,0
|
|
20241014,090400,9429220,11860,11800,11860,11800,46
|
|
20241014,090300,8886360,11800,11800,11800,11800,36
|
|
20241014,090200,8461560,11790,11850,11850,11790,153
|
|
20241014,090100,6648570,11790,11800,11800,11760,166
|
|
20241014,090000,4694150,11800,11820,11860,11800,397
|