710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204700,709566000,11980,11980,11980,11980,393
|
|
20241015,204600,709566000,11980,11980,11980,11980,0
|
|
20241015,204500,709566000,11980,11980,11980,11980,0
|
|
20241015,204400,709566000,11980,11980,11980,11980,0
|
|
20241015,204300,709566000,11980,11980,11980,11980,0
|
|
20241015,204200,709566000,11980,11980,11980,11980,0
|
|
20241015,204100,709566000,11980,11980,11980,11980,0
|
|
20241015,204000,709566000,11980,11980,11980,11980,0
|
|
20241015,203900,709566000,11980,11980,11980,11980,0
|
|
20241015,203800,709566000,11980,11980,11980,11980,0
|
|
20241015,203700,709566000,11980,11980,11980,11980,0
|
|
20241015,203600,709566000,11980,11980,11980,11980,0
|
|
20241015,203500,709566000,11980,11980,11980,11980,0
|
|
20241015,203400,709566000,11980,11980,11980,11980,0
|
|
20241015,203300,709566000,11980,11980,11980,11980,0
|
|
20241015,203200,709566000,11980,11980,11980,11980,0
|
|
20241015,203100,709566000,11980,11980,11980,11980,0
|
|
20241015,203000,709566000,11980,11980,11980,11980,0
|
|
20241015,202900,709566000,11980,11980,11980,11980,0
|
|
20241015,202800,709566000,11980,11980,11980,11980,0
|
|
20241015,202700,709566000,11980,11980,11980,11980,0
|
|
20241015,202600,709566000,11980,11980,11980,11980,0
|
|
20241015,202500,709566000,11980,11980,11980,11980,0
|
|
20241015,202400,709566000,11980,11980,11980,11980,0
|
|
20241015,202300,709566000,11980,11980,11980,11980,0
|
|
20241015,202200,709566000,11980,11980,11980,11980,0
|
|
20241015,202100,709566000,11980,11980,11980,11980,0
|
|
20241015,202000,709566000,11980,11980,11980,11980,0
|
|
20241015,201900,709566000,11980,11980,11980,11980,0
|
|
20241015,201800,709566000,11980,11980,11980,11980,0
|
|
20241015,201700,709566000,11980,11980,11980,11980,393
|
|
20241015,201600,709566000,11980,11980,11980,11980,0
|
|
20241015,201500,709566000,11980,11980,11980,11980,0
|
|
20241015,201400,709566000,11980,11980,11980,11980,0
|
|
20241015,201300,709566000,11980,11980,11980,11980,0
|
|
20241015,201200,709566000,11980,11980,11980,11980,0
|
|
20241015,201100,709566000,11980,11980,11980,11980,0
|
|
20241015,201000,709566000,11980,11980,11980,11980,0
|
|
20241015,200900,709566000,11980,11980,11980,11980,0
|
|
20241015,200800,709566000,11980,11980,11980,11980,0
|
|
20241015,200700,709566000,11980,11980,11980,11980,0
|
|
20241015,200600,709566000,11980,11980,11980,11980,0
|
|
20241015,200500,709566000,11980,11980,11980,11980,0
|
|
20241015,200400,709566000,11980,11980,11980,11980,0
|
|
20241015,200300,709566000,11980,11980,11980,11980,0
|
|
20241015,200200,709566000,11980,11980,11980,11980,0
|
|
20241015,200100,709566000,11980,11980,11980,11980,0
|
|
20241015,200000,709566000,11980,11980,11980,11980,0
|
|
20241015,195900,709566000,11980,11980,11980,11980,0
|
|
20241015,195800,709566000,11980,11980,11980,11980,0
|
|
20241015,195700,709566000,11980,11980,11980,11980,0
|
|
20241015,195600,709566000,11980,11980,11980,11980,0
|
|
20241015,195500,709566000,11980,11980,11980,11980,0
|
|
20241015,195400,709566000,11980,11980,11980,11980,0
|
|
20241015,195300,709566000,11980,11980,11980,11980,0
|
|
20241015,195200,709566000,11980,11980,11980,11980,0
|
|
20241015,195100,709566000,11980,11980,11980,11980,0
|
|
20241015,195000,709566000,11980,11980,11980,11980,0
|
|
20241015,194900,709566000,11980,11980,11980,11980,0
|
|
20241015,194800,709566000,11980,11980,11980,11980,0
|
|
20241015,194700,709566000,11980,11980,11980,11980,393
|
|
20241015,194600,709566000,11980,11980,11980,11980,0
|
|
20241015,194500,709566000,11980,11980,11980,11980,0
|
|
20241015,194400,709566000,11980,11980,11980,11980,0
|
|
20241015,194300,709566000,11980,11980,11980,11980,0
|
|
20241015,194200,709566000,11980,11980,11980,11980,0
|
|
20241015,194100,709566000,11980,11980,11980,11980,0
|
|
20241015,194000,709566000,11980,11980,11980,11980,0
|
|
20241015,193900,709566000,11980,11980,11980,11980,0
|
|
20241015,193800,709566000,11980,11980,11980,11980,0
|
|
20241015,193700,709566000,11980,11980,11980,11980,0
|
|
20241015,193600,709566000,11980,11980,11980,11980,0
|
|
20241015,193500,709566000,11980,11980,11980,11980,0
|
|
20241015,193400,709566000,11980,11980,11980,11980,0
|
|
20241015,193300,709566000,11980,11980,11980,11980,0
|
|
20241015,193200,709566000,11980,11980,11980,11980,0
|
|
20241015,193100,709566000,11980,11980,11980,11980,0
|
|
20241015,193000,709566000,11980,11980,11980,11980,0
|
|
20241015,192900,709566000,11980,11980,11980,11980,0
|
|
20241015,192800,709566000,11980,11980,11980,11980,0
|
|
20241015,192700,709566000,11980,11980,11980,11980,0
|
|
20241015,192600,709566000,11980,11980,11980,11980,0
|
|
20241015,192500,709566000,11980,11980,11980,11980,0
|
|
20241015,192400,709566000,11980,11980,11980,11980,0
|
|
20241015,192300,709566000,11980,11980,11980,11980,0
|
|
20241015,192200,709566000,11980,11980,11980,11980,0
|
|
20241015,192100,709566000,11980,11980,11980,11980,0
|
|
20241015,192000,709566000,11980,11980,11980,11980,0
|
|
20241015,191900,709566000,11980,11980,11980,11980,0
|
|
20241015,191800,709566000,11980,11980,11980,11980,0
|
|
20241015,191700,709566000,11980,11980,11980,11980,393
|
|
20241015,191600,709566000,11980,11980,11980,11980,0
|
|
20241015,191500,709566000,11980,11980,11980,11980,0
|
|
20241015,191400,709566000,11980,11980,11980,11980,0
|
|
20241015,191300,709566000,11980,11980,11980,11980,0
|
|
20241015,191200,709566000,11980,11980,11980,11980,0
|
|
20241015,191100,709566000,11980,11980,11980,11980,0
|
|
20241015,191000,709566000,11980,11980,11980,11980,0
|
|
20241015,190900,709566000,11980,11980,11980,11980,0
|
|
20241015,190800,709566000,11980,11980,11980,11980,0
|
|
20241015,190700,709566000,11980,11980,11980,11980,0
|
|
20241015,190600,709566000,11980,11980,11980,11980,0
|
|
20241015,190500,709566000,11980,11980,11980,11980,0
|
|
20241015,190400,709566000,11980,11980,11980,11980,0
|
|
20241015,190300,709566000,11980,11980,11980,11980,0
|
|
20241015,190200,709566000,11980,11980,11980,11980,0
|
|
20241015,190100,709566000,11980,11980,11980,11980,0
|
|
20241015,190000,709566000,11980,11980,11980,11980,0
|
|
20241015,185900,709566000,11980,11980,11980,11980,0
|
|
20241015,185800,709566000,11980,11980,11980,11980,0
|
|
20241015,185700,709566000,11980,11980,11980,11980,0
|
|
20241015,185600,709566000,11980,11980,11980,11980,0
|
|
20241015,185500,709566000,11980,11980,11980,11980,0
|
|
20241015,185400,709566000,11980,11980,11980,11980,0
|
|
20241015,185300,709566000,11980,11980,11980,11980,0
|
|
20241015,185200,709566000,11980,11980,11980,11980,0
|
|
20241015,185100,709566000,11980,11980,11980,11980,0
|
|
20241015,185000,709566000,11980,11980,11980,11980,0
|
|
20241015,184900,709566000,11980,11980,11980,11980,0
|
|
20241015,184800,709566000,11980,11980,11980,11980,0
|
|
20241015,184700,709566000,11980,11980,11980,11980,393
|
|
20241015,184600,709566000,11980,11980,11980,11980,0
|
|
20241015,184500,709566000,11980,11980,11980,11980,0
|
|
20241015,184400,709566000,11980,11980,11980,11980,0
|
|
20241015,184300,709566000,11980,11980,11980,11980,0
|
|
20241015,184200,709566000,11980,11980,11980,11980,0
|
|
20241015,184100,709566000,11980,11980,11980,11980,0
|
|
20241015,184000,709566000,11980,11980,11980,11980,0
|
|
20241015,183900,709566000,11980,11980,11980,11980,0
|
|
20241015,183800,709566000,11980,11980,11980,11980,0
|
|
20241015,183700,709566000,11980,11980,11980,11980,0
|
|
20241015,183600,709566000,11980,11980,11980,11980,0
|
|
20241015,183500,709566000,11980,11980,11980,11980,0
|
|
20241015,183400,709566000,11980,11980,11980,11980,0
|
|
20241015,183300,709566000,11980,11980,11980,11980,0
|
|
20241015,183200,709566000,11980,11980,11980,11980,0
|
|
20241015,183100,709566000,11980,11980,11980,11980,0
|
|
20241015,183000,709566000,11980,11980,11980,11980,0
|
|
20241015,182900,709566000,11980,11980,11980,11980,0
|
|
20241015,182800,709566000,11980,11980,11980,11980,0
|
|
20241015,182700,709566000,11980,11980,11980,11980,0
|
|
20241015,182600,709566000,11980,11980,11980,11980,0
|
|
20241015,182500,709566000,11980,11980,11980,11980,0
|
|
20241015,182400,709566000,11980,11980,11980,11980,0
|
|
20241015,182300,709566000,11980,11980,11980,11980,0
|
|
20241015,182200,709566000,11980,11980,11980,11980,0
|
|
20241015,182100,709566000,11980,11980,11980,11980,0
|
|
20241015,182000,709566000,11980,11980,11980,11980,0
|
|
20241015,181900,709566000,11980,11980,11980,11980,0
|
|
20241015,181800,709566000,11980,11980,11980,11980,0
|
|
20241015,181700,709566000,11980,11980,11980,11980,393
|
|
20241015,181600,709566000,11980,11980,11980,11980,0
|
|
20241015,181500,709566000,11980,11980,11980,11980,0
|
|
20241015,181400,709566000,11980,11980,11980,11980,0
|
|
20241015,181300,709566000,11980,11980,11980,11980,0
|
|
20241015,181200,709566000,11980,11980,11980,11980,0
|
|
20241015,181100,709566000,11980,11980,11980,11980,0
|
|
20241015,181000,709566000,11980,11980,11980,11980,0
|
|
20241015,180900,709566000,11980,11980,11980,11980,0
|
|
20241015,180800,709566000,11980,11980,11980,11980,0
|
|
20241015,180700,709566000,11980,11980,11980,11980,0
|
|
20241015,180600,709566000,11980,11980,11980,11980,0
|
|
20241015,180500,709566000,11980,11980,11980,11980,0
|
|
20241015,180400,709566000,11980,11980,11980,11980,0
|
|
20241015,180300,709566000,11980,11980,11980,11980,0
|
|
20241015,180200,709566000,11980,11980,11980,11980,0
|
|
20241015,180100,709566000,11980,11980,11980,11980,0
|
|
20241015,180000,709566000,11980,11980,11980,11980,0
|
|
20241015,175900,709566000,11980,11980,11980,11980,0
|
|
20241015,175800,709566000,11980,11980,11980,11980,0
|
|
20241015,175700,709566000,11980,11980,11980,11980,0
|
|
20241015,175600,709566000,11980,11980,11980,11980,0
|
|
20241015,175500,709566000,11980,11980,11980,11980,0
|
|
20241015,175400,709566000,11980,11980,11980,11980,0
|
|
20241015,175300,709566000,11980,11980,11980,11980,0
|
|
20241015,175200,709566000,11980,11980,11980,11980,0
|
|
20241015,175100,709566000,11980,11980,11980,11980,0
|
|
20241015,175000,709566000,11980,11980,11980,11980,0
|
|
20241015,174900,709566000,11980,11980,11980,11980,0
|
|
20241015,174800,709566000,11980,11980,11980,11980,0
|
|
20241015,174700,709566000,11980,11980,11980,11980,393
|
|
20241015,174600,709566000,11980,11980,11980,11980,0
|
|
20241015,174500,709566000,11980,11980,11980,11980,0
|
|
20241015,174400,709566000,11980,11980,11980,11980,0
|
|
20241015,174300,709566000,11980,11980,11980,11980,0
|
|
20241015,174200,709566000,11980,11980,11980,11980,0
|
|
20241015,174100,709566000,11980,11980,11980,11980,0
|
|
20241015,174000,709566000,11980,11980,11980,11980,0
|
|
20241015,173900,709566000,11980,11980,11980,11980,0
|
|
20241015,173800,709566000,11980,11980,11980,11980,0
|
|
20241015,173700,709566000,11980,11980,11980,11980,0
|
|
20241015,173600,709566000,11980,11980,11980,11980,0
|
|
20241015,173500,709566000,11980,11980,11980,11980,0
|
|
20241015,173400,709566000,11980,11980,11980,11980,0
|
|
20241015,173300,709566000,11980,11980,11980,11980,0
|
|
20241015,173200,709566000,11980,11980,11980,11980,0
|
|
20241015,173100,709566000,11980,11980,11980,11980,0
|
|
20241015,173000,709566000,11980,11980,11980,11980,0
|
|
20241015,172900,709566000,11980,11980,11980,11980,0
|
|
20241015,172800,709566000,11980,11980,11980,11980,0
|
|
20241015,172700,709566000,11980,11980,11980,11980,0
|
|
20241015,172600,709566000,11980,11980,11980,11980,0
|
|
20241015,172500,709566000,11980,11980,11980,11980,0
|
|
20241015,172400,709566000,11980,11980,11980,11980,0
|
|
20241015,172300,709566000,11980,11980,11980,11980,0
|
|
20241015,172200,709566000,11980,11980,11980,11980,0
|
|
20241015,172100,709566000,11980,11980,11980,11980,0
|
|
20241015,172000,709566000,11980,11980,11980,11980,0
|
|
20241015,171900,709566000,11980,11980,11980,11980,0
|
|
20241015,171800,709566000,11980,11980,11980,11980,0
|
|
20241015,171700,709566000,11980,11980,11980,11980,393
|
|
20241015,171600,709566000,11980,11980,11980,11980,0
|
|
20241015,171500,709566000,11980,11980,11980,11980,0
|
|
20241015,171400,709566000,11980,11980,11980,11980,0
|
|
20241015,171300,709566000,11980,11980,11980,11980,0
|
|
20241015,171200,709566000,11980,11980,11980,11980,0
|
|
20241015,171100,709566000,11980,11980,11980,11980,0
|
|
20241015,171000,709566000,11980,11980,11980,11980,0
|
|
20241015,170900,709566000,11980,11980,11980,11980,0
|
|
20241015,170800,709566000,11980,11980,11980,11980,0
|
|
20241015,170700,709566000,11980,11980,11980,11980,0
|
|
20241015,170600,709566000,11980,11980,11980,11980,0
|
|
20241015,170500,709566000,11980,11980,11980,11980,0
|
|
20241015,170400,709566000,11980,11980,11980,11980,0
|
|
20241015,170300,709566000,11980,11980,11980,11980,0
|
|
20241015,170200,709566000,11980,11980,11980,11980,0
|
|
20241015,170100,709566000,11980,11980,11980,11980,0
|
|
20241015,170000,709566000,11980,11980,11980,11980,0
|
|
20241015,165900,709566000,11980,11980,11980,11980,0
|
|
20241015,165800,709566000,11980,11980,11980,11980,0
|
|
20241015,165700,709566000,11980,11980,11980,11980,0
|
|
20241015,165600,709566000,11980,11980,11980,11980,0
|
|
20241015,165500,709566000,11980,11980,11980,11980,0
|
|
20241015,165400,709566000,11980,11980,11980,11980,0
|
|
20241015,165300,709566000,11980,11980,11980,11980,0
|
|
20241015,165200,709566000,11980,11980,11980,11980,0
|
|
20241015,165100,709566000,11980,11980,11980,11980,0
|
|
20241015,165000,709566000,11980,11980,11980,11980,0
|
|
20241015,164900,709566000,11980,11980,11980,11980,0
|
|
20241015,164800,709566000,11980,11980,11980,11980,0
|
|
20241015,164700,709566000,11980,11980,11980,11980,393
|
|
20241015,164600,709566000,11980,11980,11980,11980,0
|
|
20241015,164500,709566000,11980,11980,11980,11980,0
|
|
20241015,164400,709566000,11980,11980,11980,11980,0
|
|
20241015,164300,709566000,11980,11980,11980,11980,0
|
|
20241015,164200,709566000,11980,11980,11980,11980,0
|
|
20241015,164100,709566000,11980,11980,11980,11980,0
|
|
20241015,164000,709566000,11980,11980,11980,11980,0
|
|
20241015,163900,709566000,11980,11980,11980,11980,0
|
|
20241015,163800,709566000,11980,11980,11980,11980,0
|
|
20241015,163700,709566000,11980,11980,11980,11980,0
|
|
20241015,163600,709566000,11980,11980,11980,11980,0
|
|
20241015,163500,709566000,11980,11980,11980,11980,0
|
|
20241015,163400,709566000,11980,11980,11980,11980,0
|
|
20241015,163300,709566000,11980,11980,11980,11980,0
|
|
20241015,163200,709566000,11980,11980,11980,11980,0
|
|
20241015,163100,709566000,11980,11980,11980,11980,0
|
|
20241015,163000,709566000,11980,11980,11980,11980,0
|
|
20241015,162900,709566000,11980,11980,11980,11980,0
|
|
20241015,162800,709566000,11980,11980,11980,11980,0
|
|
20241015,162700,709566000,11980,11980,11980,11980,0
|
|
20241015,162600,709566000,11980,11980,11980,11980,0
|
|
20241015,162500,709566000,11980,11980,11980,11980,0
|
|
20241015,162400,709566000,11980,11980,11980,11980,0
|
|
20241015,162300,709566000,11980,11980,11980,11980,0
|
|
20241015,162200,709566000,11980,11980,11980,11980,0
|
|
20241015,162100,709566000,11980,11980,11980,11980,0
|
|
20241015,162000,709566000,11980,11980,11980,11980,0
|
|
20241015,161900,709566000,11980,11980,11980,11980,0
|
|
20241015,161800,709566000,11980,11980,11980,11980,0
|
|
20241015,161700,709566000,11980,11980,11980,11980,393
|
|
20241015,161600,709566000,11980,11980,11980,11980,0
|
|
20241015,161500,709566000,11980,11980,11980,11980,0
|
|
20241015,161400,709566000,11980,11980,11980,11980,0
|
|
20241015,161300,709566000,11980,11980,11980,11980,0
|
|
20241015,161200,709566000,11980,11980,11980,11980,0
|
|
20241015,161100,709566000,11980,11980,11980,11980,0
|
|
20241015,161000,709566000,11980,11980,11980,11980,0
|
|
20241015,160900,709566000,11980,11980,11980,11980,0
|
|
20241015,160800,709566000,11980,11980,11980,11980,0
|
|
20241015,160700,709566000,11980,11980,11980,11980,0
|
|
20241015,160600,709566000,11980,11980,11980,11980,0
|
|
20241015,160500,709566000,11980,11980,11980,11980,0
|
|
20241015,160400,709566000,11980,11980,11980,11980,0
|
|
20241015,160300,709566000,11980,11980,11980,11980,0
|
|
20241015,160200,709566000,11980,11980,11980,11980,0
|
|
20241015,160100,709566000,11980,11980,11980,11980,0
|
|
20241015,160000,709566000,11980,11980,11980,11980,0
|
|
20241015,155900,709566000,11980,11980,11980,11980,0
|
|
20241015,155800,709566000,11980,11980,11980,11980,0
|
|
20241015,155700,709566000,11980,11980,11980,11980,0
|
|
20241015,155600,709566000,11980,11980,11980,11980,0
|
|
20241015,155500,709566000,11980,11980,11980,11980,0
|
|
20241015,155400,709566000,11980,11980,11980,11980,0
|
|
20241015,155300,709566000,11980,11980,11980,11980,0
|
|
20241015,155200,709566000,11980,11980,11980,11980,0
|
|
20241015,155100,709566000,11980,11980,11980,11980,0
|
|
20241015,155000,709566000,11980,11980,11980,11980,0
|
|
20241015,154900,709566000,11980,11980,11980,11980,0
|
|
20241015,154800,709566000,11980,11980,11980,11980,0
|
|
20241015,154700,709566000,11980,11980,11980,11980,393
|
|
20241015,154600,709566000,11980,11980,11980,11980,0
|
|
20241015,154500,709566000,11980,11980,11980,11980,0
|
|
20241015,154400,709566000,11980,11980,11980,11980,0
|
|
20241015,154300,709566000,11980,11980,11980,11980,0
|
|
20241015,154200,709566000,11980,11980,11980,11980,0
|
|
20241015,154100,709566000,11980,11980,11980,11980,0
|
|
20241015,154000,709566000,11980,11980,11980,11980,0
|
|
20241015,153900,709566000,11980,11980,11980,11980,0
|
|
20241015,153800,709566000,11980,11980,11980,11980,0
|
|
20241015,153700,709566000,11980,11980,11980,11980,0
|
|
20241015,153600,709566000,11980,11980,11980,11980,0
|
|
20241015,153500,709566000,11980,11980,11980,11980,0
|
|
20241015,153400,709566000,11980,11980,11980,11980,0
|
|
20241015,153300,709566000,11980,11980,11980,11980,0
|
|
20241015,153200,709566000,11980,11980,11980,11980,0
|
|
20241015,153100,709566000,11980,11980,11980,11980,0
|
|
20241015,153000,709566000,11980,11980,11980,11980,393
|
|
20241015,152900,704857860,12010,12010,12010,12010,0
|
|
20241015,152800,704857860,12010,12010,12010,12010,0
|
|
20241015,152700,704857860,12010,12010,12010,12010,0
|
|
20241015,152600,704857860,12010,12010,12010,12010,0
|
|
20241015,152500,704857860,12010,12010,12010,12010,0
|
|
20241015,152400,704857860,12010,12010,12010,12010,0
|
|
20241015,152300,704857860,12010,12010,12010,12010,0
|
|
20241015,152200,704857860,12010,12010,12010,12010,0
|
|
20241015,152100,704857860,12010,12010,12010,12010,0
|
|
20241015,152000,704857860,12010,12010,12010,12010,0
|
|
20241015,151900,704857860,12010,12020,12020,11990,192
|
|
20241015,151800,702554170,12020,12020,12020,12020,0
|
|
20241015,151700,702554170,12020,12020,12020,12020,27
|
|
20241015,151600,702229630,12010,12010,12010,12010,29
|
|
20241015,151500,701881340,12000,12010,12010,12000,65
|
|
20241015,151400,701101130,12010,12010,12010,12010,21
|
|
20241015,151300,700848920,12010,12010,12010,12010,0
|
|
20241015,151200,700848920,12010,12010,12010,12010,18
|
|
20241015,151100,700632740,12010,12010,12010,12010,0
|
|
20241015,151000,700632740,12010,12010,12010,12010,0
|
|
20241015,150900,700632740,12010,12010,12010,12010,3
|
|
20241015,150800,700596710,12000,12000,12000,12000,82
|
|
20241015,150700,699612710,11990,12010,12010,11980,1635
|
|
20241015,150600,680017360,12020,12020,12020,12020,1
|
|
20241015,150500,680005340,12010,12010,12010,12010,51
|
|
20241015,150400,679392830,12000,12000,12000,12000,0
|
|
20241015,150300,679392830,12000,12000,12000,12000,0
|
|
20241015,150200,679392830,12000,12000,12000,12000,0
|
|
20241015,150100,679392830,12000,12000,12000,12000,2
|
|
20241015,150000,679368830,12020,12020,12020,12000,4
|
|
20241015,145900,679320770,12020,12020,12020,12020,13
|
|
20241015,145800,679164510,12020,12020,12020,12020,50
|
|
20241015,145700,678563510,12020,12020,12020,12020,0
|
|
20241015,145600,678563510,12020,12020,12020,12020,5
|
|
20241015,145500,678503410,12020,12020,12020,12020,10
|
|
20241015,145400,678383210,12020,12020,12020,12020,10
|
|
20241015,145300,678263010,12020,12020,12020,12020,0
|
|
20241015,145200,678263010,12020,12020,12020,12020,0
|
|
20241015,145100,678263010,12020,12020,12020,12020,0
|
|
20241015,145000,678263010,12020,12020,12020,12020,12
|
|
20241015,144900,678118770,12010,12010,12010,12010,1
|
|
20241015,144800,678106760,12020,12020,12020,12020,0
|
|
20241015,144700,678106760,12020,12010,12020,12010,2
|
|
20241015,144600,678082730,12030,12030,12030,12030,0
|
|
20241015,144500,678082730,12030,12030,12030,12030,0
|
|
20241015,144400,678082730,12030,12000,12030,12000,2
|
|
20241015,144300,678058700,12000,12000,12000,12000,0
|
|
20241015,144200,678058700,12000,12000,12000,12000,0
|
|
20241015,144100,678058700,12000,12000,12000,12000,0
|
|
20241015,144000,678058700,12000,11990,12000,11990,14
|
|
20241015,143900,677890740,11990,11990,11990,11990,0
|
|
20241015,143800,677890740,11990,11990,11990,11990,0
|
|
20241015,143700,677890740,11990,11980,11990,11980,66
|
|
20241015,143600,677099410,11970,11990,11990,11970,596
|
|
20241015,143500,669964440,11990,12030,12030,11990,790
|
|
20241015,143400,660488600,12030,12030,12030,12030,0
|
|
20241015,143300,660488600,12030,12020,12030,12010,148
|
|
20241015,143200,658710690,12020,12020,12020,12020,44
|
|
20241015,143100,658181810,12040,12040,12040,12040,0
|
|
20241015,143000,658181810,12040,12040,12040,12040,15
|
|
20241015,142900,658001210,12020,12020,12020,12020,0
|
|
20241015,142800,658001210,12020,12020,12020,12020,1
|
|
20241015,142700,657989190,12030,12030,12030,12030,45
|
|
20241015,142600,657447840,12030,12050,12050,12030,489
|
|
20241015,142500,651559770,12050,12050,12050,12050,10
|
|
20241015,142400,651439270,12050,12040,12050,12040,240
|
|
20241015,142300,648549270,12050,12040,12050,12040,114
|
|
20241015,142200,647176700,12040,12040,12040,12040,1290
|
|
20241015,142100,631645100,12050,12050,12050,12050,0
|
|
20241015,142000,631645100,12050,12050,12050,12050,139
|
|
20241015,141900,629970150,12050,12050,12050,12050,1
|
|
20241015,141800,629958100,12040,12040,12040,12040,0
|
|
20241015,141700,629958100,12040,12040,12040,12040,0
|
|
20241015,141600,629958100,12040,12050,12050,12040,280
|
|
20241015,141500,626586870,12060,12060,12060,12060,14
|
|
20241015,141400,626418030,12060,12060,12060,12060,0
|
|
20241015,141300,626418030,12060,12060,12060,12060,0
|
|
20241015,141200,626418030,12060,12060,12060,12060,0
|
|
20241015,141100,626418030,12060,12060,12060,12060,0
|
|
20241015,141000,626418030,12060,12040,12060,12040,13
|
|
20241015,140900,626261330,12040,12040,12040,12040,578
|
|
20241015,140800,619302210,12040,12040,12040,12040,0
|
|
20241015,140700,619302210,12040,12060,12060,12040,4291
|
|
20241015,140600,567637830,12060,12060,12060,12060,1
|
|
20241015,140500,567625770,12060,12050,12060,12050,30
|
|
20241015,140400,567263990,12060,12060,12060,12060,20
|
|
20241015,140300,567022790,12060,12060,12060,12060,1
|
|
20241015,140200,567010730,12060,12060,12060,12060,0
|
|
20241015,140100,567010730,12060,12060,12060,12060,2
|
|
20241015,140000,566986610,12060,12050,12060,12050,15
|
|
20241015,135900,566805720,12060,12060,12060,12060,11
|
|
20241015,135800,566673060,12070,12070,12070,12070,0
|
|
20241015,135700,566673060,12070,12070,12070,12070,0
|
|
20241015,135600,566673060,12070,12070,12070,12070,0
|
|
20241015,135500,566673060,12070,12050,12070,12050,11
|
|
20241015,135400,566540330,12070,12070,12070,12070,0
|
|
20241015,135300,566540330,12070,12070,12070,12070,0
|
|
20241015,135200,566540330,12070,12070,12070,12070,0
|
|
20241015,135100,566540330,12070,12070,12070,12070,0
|
|
20241015,135000,566540330,12070,12070,12070,12070,18
|
|
20241015,134900,566323070,12070,12070,12070,12070,0
|
|
20241015,134800,566323070,12070,12070,12070,12070,0
|
|
20241015,134700,566323070,12070,12070,12070,12070,0
|
|
20241015,134600,566323070,12070,12070,12070,12070,0
|
|
20241015,134500,566323070,12070,12070,12070,12070,14
|
|
20241015,134400,566154090,12050,12050,12050,12050,0
|
|
20241015,134300,566154090,12050,12050,12050,12050,5
|
|
20241015,134200,566093840,12070,12070,12070,12070,421
|
|
20241015,134100,561012370,12070,12070,12070,12070,0
|
|
20241015,134000,561012370,12070,12060,12070,12050,13
|
|
20241015,133900,560855520,12060,12060,12060,12060,0
|
|
20241015,133800,560855520,12060,12060,12060,12060,0
|
|
20241015,133700,560855520,12060,12060,12060,12060,0
|
|
20241015,133600,560855520,12060,12060,12060,12060,1
|
|
20241015,133500,560843460,12060,12040,12060,12040,20
|
|
20241015,133400,560602300,12060,12060,12060,12060,0
|
|
20241015,133300,560602300,12060,12060,12060,12060,0
|
|
20241015,133200,560602300,12060,12060,12060,12060,1
|
|
20241015,133100,560590240,12040,12060,12060,12040,420
|
|
20241015,133000,555528290,12070,12080,12080,12070,52
|
|
20241015,132900,554900510,12070,12070,12070,12070,0
|
|
20241015,132800,554900510,12070,12070,12070,12070,70
|
|
20241015,132700,554055610,12070,12070,12070,12070,93
|
|
20241015,132600,552933100,12070,12060,12070,12060,125
|
|
20241015,132500,551424640,12060,12050,12060,12050,10
|
|
20241015,132400,551304050,12060,12060,12060,12060,0
|
|
20241015,132300,551304050,12060,12060,12060,12060,0
|
|
20241015,132200,551304050,12060,12060,12060,12060,3
|
|
20241015,132100,551267870,12060,12060,12060,12060,0
|
|
20241015,132000,551267870,12060,12060,12060,12060,48
|
|
20241015,131900,550688990,12060,12060,12060,12060,0
|
|
20241015,131800,550688990,12060,12060,12060,12060,0
|
|
20241015,131700,550688990,12060,12060,12060,12060,0
|
|
20241015,131600,550688990,12060,12060,12060,12060,0
|
|
20241015,131500,550688990,12060,12060,12060,12060,14
|
|
20241015,131400,550520150,12060,12060,12060,12060,0
|
|
20241015,131300,550520150,12060,12060,12060,12060,1
|
|
20241015,131200,550508090,12060,12060,12060,12060,0
|
|
20241015,131100,550508090,12060,12060,12060,12060,0
|
|
20241015,131000,550508090,12060,12050,12060,12050,12
|
|
20241015,130900,550363400,12050,12050,12050,12050,0
|
|
20241015,130800,550363400,12050,12060,12060,12050,29
|
|
20241015,130700,550013940,12070,12070,12070,12070,0
|
|
20241015,130600,550013940,12070,12070,12070,12070,0
|
|
20241015,130500,550013940,12070,12050,12070,12050,20
|
|
20241015,130400,549772730,12060,12060,12060,12060,15
|
|
20241015,130300,549591830,12070,12070,12070,12070,0
|
|
20241015,130200,549591830,12070,12070,12070,12070,0
|
|
20241015,130100,549591830,12070,12070,12070,12070,2
|
|
20241015,130000,549567690,12070,12050,12070,12050,17
|
|
20241015,125900,549362580,12050,12050,12050,12050,0
|
|
20241015,125800,549362580,12050,12050,12050,12050,0
|
|
20241015,125700,549362580,12050,12050,12050,12050,5
|
|
20241015,125600,549302330,12070,12070,12070,12070,0
|
|
20241015,125500,549302330,12070,12050,12070,12050,11
|
|
20241015,125400,549169610,12050,12050,12050,12050,2
|
|
20241015,125300,549145510,12070,12070,12070,12070,0
|
|
20241015,125200,549145510,12070,12070,12070,12070,0
|
|
20241015,125100,549145510,12070,12070,12070,12070,0
|
|
20241015,125000,549145510,12070,12060,12070,12060,18
|
|
20241015,124900,548928270,12050,12050,12050,12050,0
|
|
20241015,124800,548928270,12050,12060,12060,12050,2
|
|
20241015,124700,548904160,12070,12070,12070,12070,0
|
|
20241015,124600,548904160,12070,12070,12070,12070,0
|
|
20241015,124500,548904160,12070,12060,12070,12060,14
|
|
20241015,124400,548735210,12050,12050,12050,12050,0
|
|
20241015,124300,548735210,12050,12050,12050,12050,13
|
|
20241015,124200,548578560,12070,12070,12070,12070,0
|
|
20241015,124100,548578560,12070,12070,12070,12070,0
|
|
20241015,124000,548578560,12070,12050,12070,12050,10
|
|
20241015,123900,548457920,12050,12050,12050,12050,0
|
|
20241015,123800,548457920,12050,12050,12050,12050,3
|
|
20241015,123700,548421770,12070,12070,12070,12070,0
|
|
20241015,123600,548421770,12070,12070,12070,12070,0
|
|
20241015,123500,548421770,12070,12040,12070,12040,20
|
|
20241015,123400,548180510,12050,12050,12050,12050,0
|
|
20241015,123300,548180510,12050,12050,12050,12050,3
|
|
20241015,123200,548144360,12070,12070,12070,12070,0
|
|
20241015,123100,548144360,12070,12070,12070,12070,0
|
|
20241015,123000,548144360,12070,12060,12070,12060,14
|
|
20241015,122900,547975430,12060,12050,12060,12050,2
|
|
20241015,122800,547951320,12050,12050,12050,12050,62
|
|
20241015,122700,547204220,12050,12050,12050,12050,10
|
|
20241015,122600,547083720,12040,12040,12040,12040,2
|
|
20241015,122500,547059640,12050,12040,12050,12040,9
|
|
20241015,122400,546951200,12040,12040,12040,12040,2
|
|
20241015,122300,546927120,12040,12040,12040,12040,3
|
|
20241015,122200,546891000,12050,12040,12050,12040,51
|
|
20241015,122100,546276950,12040,12040,12040,12040,2
|
|
20241015,122000,546252870,12050,12050,12050,12050,18
|
|
20241015,121900,546035970,12040,12040,12040,12040,0
|
|
20241015,121800,546035970,12040,12040,12040,12040,4
|
|
20241015,121700,545987810,12050,12050,12050,12050,0
|
|
20241015,121600,545987810,12050,12050,12050,12050,2
|
|
20241015,121500,545963710,12040,12050,12050,12040,16
|
|
20241015,121400,545770930,12050,12050,12050,12050,10
|
|
20241015,121300,545650430,12040,12040,12040,12040,2
|
|
20241015,121200,545626350,12050,12050,12050,12050,60
|
|
20241015,121100,544903350,12050,12050,12050,12050,41
|
|
20241015,121000,544409300,12050,12050,12060,12050,22
|
|
20241015,120900,544144120,12060,12060,12060,12060,18
|
|
20241015,120800,543927040,12050,12050,12050,12050,0
|
|
20241015,120700,543927040,12050,12050,12050,12050,3
|
|
20241015,120600,543890890,12060,12060,12060,12060,0
|
|
20241015,120500,543890890,12060,12050,12060,12050,19
|
|
20241015,120400,543661760,12050,12050,12050,12050,2
|
|
20241015,120300,543637660,12050,12050,12050,12050,0
|
|
20241015,120200,543637660,12050,12050,12050,12050,0
|
|
20241015,120100,543637660,12050,12050,12050,12050,2
|
|
20241015,120000,543613560,12060,12050,12060,12050,15
|
|
20241015,115900,543432670,12060,12050,12060,12050,3
|
|
20241015,115800,543396510,12060,12050,12060,12050,5
|
|
20241015,115700,543336250,12050,12050,12050,12050,0
|
|
20241015,115600,543336250,12050,12050,12050,12050,2
|
|
20241015,115500,543312150,12060,12040,12060,12040,2585
|
|
20241015,115400,512159310,12050,12050,12050,12050,0
|
|
20241015,115300,512159310,12050,12040,12050,12040,3
|
|
20241015,115200,512123180,12050,12050,12050,12050,0
|
|
20241015,115100,512123180,12050,12050,12050,12050,11
|
|
20241015,115000,511990630,12040,12050,12050,12040,26
|
|
20241015,114900,511677340,12040,12040,12040,12040,0
|
|
20241015,114800,511677340,12040,12040,12040,12040,1002
|
|
20241015,114700,499613260,12040,12040,12040,12040,0
|
|
20241015,114600,499613260,12040,12040,12040,12040,0
|
|
20241015,114500,499613260,12040,12050,12050,12040,16
|
|
20241015,114400,499420480,12040,12040,12040,12040,0
|
|
20241015,114300,499420480,12040,12040,12040,12040,0
|
|
20241015,114200,499420480,12040,12040,12040,12040,2
|
|
20241015,114100,499396400,12050,12050,12050,12050,0
|
|
20241015,114000,499396400,12050,12040,12050,12040,12
|
|
20241015,113900,499251820,12040,12040,12040,12040,52
|
|
20241015,113800,498625740,12050,12050,12050,12050,1
|
|
20241015,113700,498613690,12040,12040,12040,12040,2
|
|
20241015,113600,498589610,12050,12050,12050,12050,0
|
|
20241015,113500,498589610,12050,12040,12050,12040,219
|
|
20241015,113400,495951670,12050,12040,12050,12040,3
|
|
20241015,113300,495915540,12050,12050,12050,12050,0
|
|
20241015,113200,495915540,12050,12050,12050,12050,0
|
|
20241015,113100,495915540,12050,12040,12050,12040,108
|
|
20241015,113000,494615020,12050,12050,12050,12050,19
|
|
20241015,112900,494386070,12040,12040,12040,12040,87
|
|
20241015,112800,493338590,12040,12040,12040,12040,2
|
|
20241015,112700,493314510,12050,12050,12050,12050,1
|
|
20241015,112600,493302460,12040,12040,12040,12040,102
|
|
20241015,112500,492074380,12050,12040,12050,12040,9
|
|
20241015,112400,491965940,12040,12040,12040,12040,300
|
|
20241015,112300,488353940,12040,12040,12040,12040,215
|
|
20241015,112200,485765340,12040,12040,12040,12040,0
|
|
20241015,112100,485765340,12040,12040,12040,12040,0
|
|
20241015,112000,485765340,12040,12050,12050,12040,20
|
|
20241015,111900,485524360,12040,12040,12040,12040,45
|
|
20241015,111800,484982560,12050,12050,12050,12050,10
|
|
20241015,111700,484862060,12040,12050,12050,12040,20
|
|
20241015,111600,484621080,12040,12050,12050,12040,151
|
|
20241015,111500,482802530,12050,12040,12050,12040,50
|
|
20241015,111400,482200380,12050,12050,12050,12050,0
|
|
20241015,111300,482200380,12050,12000,12050,12000,1078
|
|
20241015,111200,469246870,12000,11990,12000,11990,2
|
|
20241015,111100,469222880,11990,11990,11990,11990,0
|
|
20241015,111000,469222880,11990,11990,12000,11990,199
|
|
20241015,110900,466835290,11990,11990,11990,11990,2
|
|
20241015,110800,466811310,12000,12000,12000,12000,166
|
|
20241015,110700,464819310,11990,11990,11990,11990,0
|
|
20241015,110600,464819310,11990,12000,12000,11990,183
|
|
20241015,110500,462623330,12000,11990,12000,11990,20
|
|
20241015,110400,462383340,12000,12000,12000,12000,161
|
|
20241015,110300,460451340,11990,11990,12000,11990,89
|
|
20241015,110200,459383390,11990,11990,11990,11990,66
|
|
20241015,110100,458592050,11990,11990,11990,11990,28
|
|
20241015,110000,458256330,12000,11990,12000,11990,16
|
|
20241015,105900,458064340,11990,11990,11990,11990,3
|
|
20241015,105800,458028370,11980,11980,11980,11980,0
|
|
20241015,105700,458028370,11980,11980,11980,11980,0
|
|
20241015,105600,458028370,11980,11980,11980,11980,17
|
|
20241015,105500,457824710,11990,11980,11990,11980,40
|
|
20241015,105400,457345130,11990,11990,11990,11990,0
|
|
20241015,105300,457345130,11990,11990,11990,11990,0
|
|
20241015,105200,457345130,11990,11990,11990,11990,20
|
|
20241015,105100,457105330,11990,11990,11990,11990,0
|
|
20241015,105000,457105330,11990,12000,12000,11990,20
|
|
20241015,104900,456865520,11990,11990,11990,11990,2
|
|
20241015,104800,456841540,11980,11980,11980,11980,0
|
|
20241015,104700,456841540,11980,11980,11980,11970,64
|
|
20241015,104600,456074840,11980,11980,11980,11980,27
|
|
20241015,104500,455751380,11990,11980,11990,11970,45
|
|
20241015,104400,455212240,11970,11970,11970,11970,0
|
|
20241015,104300,455212240,11970,11970,11970,11970,4
|
|
20241015,104200,455164360,11980,11980,11980,11980,1
|
|
20241015,104100,455152380,11980,11980,11980,11980,37
|
|
20241015,104000,454709120,11980,11980,11990,11980,22
|
|
20241015,103900,454445460,11980,11980,11980,11970,34
|
|
20241015,103800,454038160,11980,11980,11980,11980,0
|
|
20241015,103700,454038160,11980,11980,11980,11980,3
|
|
20241015,103600,454002220,11970,11970,11970,11970,0
|
|
20241015,103500,454002220,11970,11950,11970,11950,9
|
|
20241015,103400,453894580,11970,11970,11970,11970,0
|
|
20241015,103300,453894580,11970,11970,11970,11970,20
|
|
20241015,103200,453655180,11970,11970,11970,11970,0
|
|
20241015,103100,453655180,11970,11960,11970,11960,2
|
|
20241015,103000,453631250,11950,11960,11970,11940,422
|
|
20241015,102900,448589630,11960,11960,11960,11960,0
|
|
20241015,102800,448589630,11960,11990,11990,11960,723
|
|
20241015,102700,439934010,11990,11990,11990,11990,0
|
|
20241015,102600,439934010,11990,11990,11990,11990,0
|
|
20241015,102500,439934010,11990,11990,12000,11990,60
|
|
20241015,102400,439214530,11990,11990,11990,11990,0
|
|
20241015,102300,439214530,11990,11990,11990,11990,21
|
|
20241015,102200,438962740,12000,12000,12000,12000,2
|
|
20241015,102100,438938740,12000,12000,12000,12000,0
|
|
20241015,102000,438938740,12000,11980,12000,11980,86
|
|
20241015,101900,437907780,12000,12000,12000,11990,4
|
|
20241015,101800,437859800,12000,12000,12000,12000,25
|
|
20241015,101700,437559800,12000,11990,12000,11990,3
|
|
20241015,101600,437523820,12000,12000,12000,12000,0
|
|
20241015,101500,437523820,12000,11980,12000,11980,23
|
|
20241015,101400,437248020,11990,11990,11990,11990,1
|
|
20241015,101300,437236030,11990,11990,11990,11990,0
|
|
20241015,101200,437236030,11990,11990,11990,11990,0
|
|
20241015,101100,437236030,11990,11990,11990,11990,9
|
|
20241015,101000,437128120,12000,11980,12000,11980,17
|
|
20241015,100900,436924300,11980,11990,12000,11980,91
|
|
20241015,100800,435834070,11990,12000,12000,11990,61
|
|
20241015,100700,435102340,11990,11990,11990,11990,0
|
|
20241015,100600,435102340,11990,11990,11990,11990,88
|
|
20241015,100500,434047220,11990,11990,12000,11990,34
|
|
20241015,100400,433639250,12000,12000,12000,12000,51
|
|
20241015,100300,433027250,11990,11980,11990,11980,60
|
|
20241015,100200,432307890,11980,11970,11980,11970,6
|
|
20241015,100100,432236040,11970,11970,11970,11970,33
|
|
20241015,100000,431841030,11970,11980,11980,11970,17
|
|
20241015,095900,431637400,11970,11980,11980,11970,21
|
|
20241015,095800,431385830,11980,11980,11980,11980,7
|
|
20241015,095700,431301970,11970,11970,11970,11970,2
|
|
20241015,095600,431278030,11970,11980,11980,11970,21
|
|
20241015,095500,431026540,11980,11970,12000,11960,79
|
|
20241015,095400,430079380,11960,11950,11960,11950,86
|
|
20241015,095300,429051000,11960,11970,11970,11960,85
|
|
20241015,095200,428034070,11990,11980,11990,11980,4
|
|
20241015,095100,427986140,11990,11970,11990,11970,33
|
|
20241015,095000,427591110,11970,11950,11970,11950,70
|
|
20241015,094900,426753880,11950,11960,11960,11950,37
|
|
20241015,094800,426311710,11950,11950,11950,11950,0
|
|
20241015,094700,426311710,11950,11950,11990,11920,145
|
|
20241015,094600,424580760,11950,11990,11990,11950,363
|
|
20241015,094500,420235490,11990,12020,12040,11990,249
|
|
20241015,094400,417246610,12010,12010,12010,12010,60
|
|
20241015,094300,416526010,12020,12050,12050,12020,572
|
|
20241015,094200,409645430,12030,12050,12050,12030,2
|
|
20241015,094100,409621350,12030,12050,12050,12030,12
|
|
20241015,094000,409476910,12050,12030,12050,12030,12
|
|
20241015,093900,409332350,12040,12040,12040,12040,2
|
|
20241015,093800,409308270,12040,12040,12040,12040,0
|
|
20241015,093700,409308270,12040,12050,12050,12040,56
|
|
20241015,093600,408633970,12050,12030,12050,12030,5
|
|
20241015,093500,408573800,12040,12030,12060,12030,69
|
|
20241015,093400,407742720,12040,12050,12060,12040,1039
|
|
20241015,093300,395223760,12050,12060,12060,12050,154
|
|
20241015,093200,393366610,12060,12060,12060,12060,2
|
|
20241015,093100,393342490,12090,12080,12090,12080,10
|
|
20241015,093000,393221610,12090,12090,12100,12090,72
|
|
20241015,092900,392351000,12080,12070,12080,12070,58
|
|
20241015,092800,391650370,12080,12070,12080,12070,1000
|
|
20241015,092700,379570430,12060,12060,12060,12060,1
|
|
20241015,092600,379558370,12080,12080,12080,12080,82
|
|
20241015,092500,378567810,12100,12080,12100,12080,11
|
|
20241015,092400,378434730,12100,12070,12100,12070,92
|
|
20241015,092300,377321620,12060,12050,12100,12050,1251
|
|
20241015,092200,362220700,12030,12030,12030,12030,473
|
|
20241015,092100,356530510,12030,12030,12030,12030,200
|
|
20241015,092000,354124510,12030,12050,12050,12030,126
|
|
20241015,091900,352608650,12050,12050,12050,12050,29
|
|
20241015,091800,352259200,12050,12030,12050,12030,40
|
|
20241015,091700,351777240,12030,12030,12030,12030,30
|
|
20241015,091600,351416340,12030,12030,12030,12030,80
|
|
20241015,091500,350453940,12030,12010,12060,12010,366
|
|
20241015,091400,346050590,12030,12080,12080,12030,1447
|
|
20241015,091300,328618250,12070,12070,12070,12070,7
|
|
20241015,091200,328533760,12080,12100,12100,12080,35
|
|
20241015,091100,328110940,12100,12100,12100,12100,50
|
|
20241015,091000,327505940,12100,12120,12120,12100,89
|
|
20241015,090900,326427300,12130,12140,12140,12130,22
|
|
20241015,090800,326160320,12140,12140,12150,12140,539
|
|
20241015,090700,319615760,12140,12110,12140,12080,517
|
|
20241015,090600,313349200,12060,12040,12110,12040,24778
|
|
20241015,090500,14514160,12040,12020,12040,12020,37
|
|
20241015,090400,14068700,12050,12050,12050,12050,254
|
|
20241015,090300,11008000,12060,12060,12060,12050,57
|
|
20241015,090200,10320640,12050,12010,12050,12010,78
|
|
20241015,090100,9380900,12010,12010,12010,12010,125
|
|
20241015,090000,7879650,12030,12030,12030,12030,655
|