707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204400,547470630,11960,11960,11960,11960,354
|
|
20241016,204300,547470630,11960,11960,11960,11960,0
|
|
20241016,204200,547470630,11960,11960,11960,11960,0
|
|
20241016,204100,547470630,11960,11960,11960,11960,0
|
|
20241016,204000,547470630,11960,11960,11960,11960,0
|
|
20241016,203900,547470630,11960,11960,11960,11960,0
|
|
20241016,203800,547470630,11960,11960,11960,11960,0
|
|
20241016,203700,547470630,11960,11960,11960,11960,0
|
|
20241016,203600,547470630,11960,11960,11960,11960,0
|
|
20241016,203500,547470630,11960,11960,11960,11960,0
|
|
20241016,203400,547470630,11960,11960,11960,11960,0
|
|
20241016,203300,547470630,11960,11960,11960,11960,0
|
|
20241016,203200,547470630,11960,11960,11960,11960,0
|
|
20241016,203100,547470630,11960,11960,11960,11960,0
|
|
20241016,203000,547470630,11960,11960,11960,11960,0
|
|
20241016,202900,547470630,11960,11960,11960,11960,0
|
|
20241016,202800,547470630,11960,11960,11960,11960,0
|
|
20241016,202700,547470630,11960,11960,11960,11960,0
|
|
20241016,202600,547470630,11960,11960,11960,11960,0
|
|
20241016,202500,547470630,11960,11960,11960,11960,0
|
|
20241016,202400,547470630,11960,11960,11960,11960,0
|
|
20241016,202300,547470630,11960,11960,11960,11960,0
|
|
20241016,202200,547470630,11960,11960,11960,11960,0
|
|
20241016,202100,547470630,11960,11960,11960,11960,0
|
|
20241016,202000,547470630,11960,11960,11960,11960,0
|
|
20241016,201900,547470630,11960,11960,11960,11960,0
|
|
20241016,201800,547470630,11960,11960,11960,11960,0
|
|
20241016,201700,547470630,11960,11960,11960,11960,0
|
|
20241016,201600,547470630,11960,11960,11960,11960,0
|
|
20241016,201500,547470630,11960,11960,11960,11960,0
|
|
20241016,201400,547470630,11960,11960,11960,11960,354
|
|
20241016,201300,547470630,11960,11960,11960,11960,0
|
|
20241016,201200,547470630,11960,11960,11960,11960,0
|
|
20241016,201100,547470630,11960,11960,11960,11960,0
|
|
20241016,201000,547470630,11960,11960,11960,11960,0
|
|
20241016,200900,547470630,11960,11960,11960,11960,0
|
|
20241016,200800,547470630,11960,11960,11960,11960,0
|
|
20241016,200700,547470630,11960,11960,11960,11960,0
|
|
20241016,200600,547470630,11960,11960,11960,11960,0
|
|
20241016,200500,547470630,11960,11960,11960,11960,0
|
|
20241016,200400,547470630,11960,11960,11960,11960,0
|
|
20241016,200300,547470630,11960,11960,11960,11960,0
|
|
20241016,200200,547470630,11960,11960,11960,11960,0
|
|
20241016,200100,547470630,11960,11960,11960,11960,0
|
|
20241016,200000,547470630,11960,11960,11960,11960,0
|
|
20241016,195900,547470630,11960,11960,11960,11960,0
|
|
20241016,195800,547470630,11960,11960,11960,11960,0
|
|
20241016,195700,547470630,11960,11960,11960,11960,0
|
|
20241016,195600,547470630,11960,11960,11960,11960,0
|
|
20241016,195500,547470630,11960,11960,11960,11960,0
|
|
20241016,195400,547470630,11960,11960,11960,11960,0
|
|
20241016,195300,547470630,11960,11960,11960,11960,0
|
|
20241016,195200,547470630,11960,11960,11960,11960,0
|
|
20241016,195100,547470630,11960,11960,11960,11960,0
|
|
20241016,195000,547470630,11960,11960,11960,11960,0
|
|
20241016,194900,547470630,11960,11960,11960,11960,0
|
|
20241016,194800,547470630,11960,11960,11960,11960,0
|
|
20241016,194700,547470630,11960,11960,11960,11960,0
|
|
20241016,194600,547470630,11960,11960,11960,11960,0
|
|
20241016,194500,547470630,11960,11960,11960,11960,0
|
|
20241016,194400,547470630,11960,11960,11960,11960,354
|
|
20241016,194300,547470630,11960,11960,11960,11960,0
|
|
20241016,194200,547470630,11960,11960,11960,11960,0
|
|
20241016,194100,547470630,11960,11960,11960,11960,0
|
|
20241016,194000,547470630,11960,11960,11960,11960,0
|
|
20241016,193900,547470630,11960,11960,11960,11960,0
|
|
20241016,193800,547470630,11960,11960,11960,11960,0
|
|
20241016,193700,547470630,11960,11960,11960,11960,0
|
|
20241016,193600,547470630,11960,11960,11960,11960,0
|
|
20241016,193500,547470630,11960,11960,11960,11960,0
|
|
20241016,193400,547470630,11960,11960,11960,11960,0
|
|
20241016,193300,547470630,11960,11960,11960,11960,0
|
|
20241016,193200,547470630,11960,11960,11960,11960,0
|
|
20241016,193100,547470630,11960,11960,11960,11960,0
|
|
20241016,193000,547470630,11960,11960,11960,11960,0
|
|
20241016,192900,547470630,11960,11960,11960,11960,0
|
|
20241016,192800,547470630,11960,11960,11960,11960,0
|
|
20241016,192700,547470630,11960,11960,11960,11960,0
|
|
20241016,192600,547470630,11960,11960,11960,11960,0
|
|
20241016,192500,547470630,11960,11960,11960,11960,0
|
|
20241016,192400,547470630,11960,11960,11960,11960,0
|
|
20241016,192300,547470630,11960,11960,11960,11960,0
|
|
20241016,192200,547470630,11960,11960,11960,11960,0
|
|
20241016,192100,547470630,11960,11960,11960,11960,0
|
|
20241016,192000,547470630,11960,11960,11960,11960,0
|
|
20241016,191900,547470630,11960,11960,11960,11960,0
|
|
20241016,191800,547470630,11960,11960,11960,11960,0
|
|
20241016,191700,547470630,11960,11960,11960,11960,0
|
|
20241016,191600,547470630,11960,11960,11960,11960,0
|
|
20241016,191500,547470630,11960,11960,11960,11960,0
|
|
20241016,191400,547470630,11960,11960,11960,11960,354
|
|
20241016,191300,547470630,11960,11960,11960,11960,0
|
|
20241016,191200,547470630,11960,11960,11960,11960,0
|
|
20241016,191100,547470630,11960,11960,11960,11960,0
|
|
20241016,191000,547470630,11960,11960,11960,11960,0
|
|
20241016,190900,547470630,11960,11960,11960,11960,0
|
|
20241016,190800,547470630,11960,11960,11960,11960,0
|
|
20241016,190700,547470630,11960,11960,11960,11960,0
|
|
20241016,190600,547470630,11960,11960,11960,11960,0
|
|
20241016,190500,547470630,11960,11960,11960,11960,0
|
|
20241016,190400,547470630,11960,11960,11960,11960,0
|
|
20241016,190300,547470630,11960,11960,11960,11960,0
|
|
20241016,190200,547470630,11960,11960,11960,11960,0
|
|
20241016,190100,547470630,11960,11960,11960,11960,0
|
|
20241016,190000,547470630,11960,11960,11960,11960,0
|
|
20241016,185900,547470630,11960,11960,11960,11960,0
|
|
20241016,185800,547470630,11960,11960,11960,11960,0
|
|
20241016,185700,547470630,11960,11960,11960,11960,0
|
|
20241016,185600,547470630,11960,11960,11960,11960,0
|
|
20241016,185500,547470630,11960,11960,11960,11960,0
|
|
20241016,185400,547470630,11960,11960,11960,11960,0
|
|
20241016,185300,547470630,11960,11960,11960,11960,0
|
|
20241016,185200,547470630,11960,11960,11960,11960,0
|
|
20241016,185100,547470630,11960,11960,11960,11960,0
|
|
20241016,185000,547470630,11960,11960,11960,11960,0
|
|
20241016,184900,547470630,11960,11960,11960,11960,0
|
|
20241016,184800,547470630,11960,11960,11960,11960,0
|
|
20241016,184700,547470630,11960,11960,11960,11960,0
|
|
20241016,184600,547470630,11960,11960,11960,11960,0
|
|
20241016,184500,547470630,11960,11960,11960,11960,0
|
|
20241016,184400,547470630,11960,11960,11960,11960,354
|
|
20241016,184300,547470630,11960,11960,11960,11960,0
|
|
20241016,184200,547470630,11960,11960,11960,11960,0
|
|
20241016,184100,547470630,11960,11960,11960,11960,0
|
|
20241016,184000,547470630,11960,11960,11960,11960,0
|
|
20241016,183900,547470630,11960,11960,11960,11960,0
|
|
20241016,183800,547470630,11960,11960,11960,11960,0
|
|
20241016,183700,547470630,11960,11960,11960,11960,0
|
|
20241016,183600,547470630,11960,11960,11960,11960,0
|
|
20241016,183500,547470630,11960,11960,11960,11960,0
|
|
20241016,183400,547470630,11960,11960,11960,11960,0
|
|
20241016,183300,547470630,11960,11960,11960,11960,0
|
|
20241016,183200,547470630,11960,11960,11960,11960,0
|
|
20241016,183100,547470630,11960,11960,11960,11960,0
|
|
20241016,183000,547470630,11960,11960,11960,11960,0
|
|
20241016,182900,547470630,11960,11960,11960,11960,0
|
|
20241016,182800,547470630,11960,11960,11960,11960,0
|
|
20241016,182700,547470630,11960,11960,11960,11960,0
|
|
20241016,182600,547470630,11960,11960,11960,11960,0
|
|
20241016,182500,547470630,11960,11960,11960,11960,0
|
|
20241016,182400,547470630,11960,11960,11960,11960,0
|
|
20241016,182300,547470630,11960,11960,11960,11960,0
|
|
20241016,182200,547470630,11960,11960,11960,11960,0
|
|
20241016,182100,547470630,11960,11960,11960,11960,0
|
|
20241016,182000,547470630,11960,11960,11960,11960,0
|
|
20241016,181900,547470630,11960,11960,11960,11960,0
|
|
20241016,181800,547470630,11960,11960,11960,11960,0
|
|
20241016,181700,547470630,11960,11960,11960,11960,0
|
|
20241016,181600,547470630,11960,11960,11960,11960,0
|
|
20241016,181500,547470630,11960,11960,11960,11960,0
|
|
20241016,181400,547470630,11960,11960,11960,11960,354
|
|
20241016,181300,547470630,11960,11960,11960,11960,0
|
|
20241016,181200,547470630,11960,11960,11960,11960,0
|
|
20241016,181100,547470630,11960,11960,11960,11960,0
|
|
20241016,181000,547470630,11960,11960,11960,11960,0
|
|
20241016,180900,547470630,11960,11960,11960,11960,0
|
|
20241016,180800,547470630,11960,11960,11960,11960,0
|
|
20241016,180700,547470630,11960,11960,11960,11960,0
|
|
20241016,180600,547470630,11960,11960,11960,11960,0
|
|
20241016,180500,547470630,11960,11960,11960,11960,0
|
|
20241016,180400,547470630,11960,11960,11960,11960,0
|
|
20241016,180300,547470630,11960,11960,11960,11960,0
|
|
20241016,180200,547470630,11960,11960,11960,11960,0
|
|
20241016,180100,547470630,11960,11960,11960,11960,0
|
|
20241016,180000,547470630,11960,11960,11960,11960,0
|
|
20241016,175900,547470630,11960,11960,11960,11960,0
|
|
20241016,175800,547470630,11960,11960,11960,11960,0
|
|
20241016,175700,547470630,11960,11960,11960,11960,0
|
|
20241016,175600,547470630,11960,11960,11960,11960,0
|
|
20241016,175500,547470630,11960,11960,11960,11960,0
|
|
20241016,175400,547470630,11960,11960,11960,11960,0
|
|
20241016,175300,547470630,11960,11960,11960,11960,0
|
|
20241016,175200,547470630,11960,11960,11960,11960,0
|
|
20241016,175100,547470630,11960,11960,11960,11960,0
|
|
20241016,175000,547470630,11960,11960,11960,11960,0
|
|
20241016,174900,547470630,11960,11960,11960,11960,0
|
|
20241016,174800,547470630,11960,11960,11960,11960,0
|
|
20241016,174700,547470630,11960,11960,11960,11960,0
|
|
20241016,174600,547470630,11960,11960,11960,11960,0
|
|
20241016,174500,547470630,11960,11960,11960,11960,0
|
|
20241016,174400,547470630,11960,11960,11960,11960,354
|
|
20241016,174300,547470630,11960,11960,11960,11960,0
|
|
20241016,174200,547470630,11960,11960,11960,11960,0
|
|
20241016,174100,547470630,11960,11960,11960,11960,0
|
|
20241016,174000,547470630,11960,11960,11960,11960,0
|
|
20241016,173900,547470630,11960,11960,11960,11960,0
|
|
20241016,173800,547470630,11960,11960,11960,11960,0
|
|
20241016,173700,547470630,11960,11960,11960,11960,0
|
|
20241016,173600,547470630,11960,11960,11960,11960,0
|
|
20241016,173500,547470630,11960,11960,11960,11960,0
|
|
20241016,173400,547470630,11960,11960,11960,11960,0
|
|
20241016,173300,547470630,11960,11960,11960,11960,0
|
|
20241016,173200,547470630,11960,11960,11960,11960,0
|
|
20241016,173100,547470630,11960,11960,11960,11960,0
|
|
20241016,173000,547470630,11960,11960,11960,11960,0
|
|
20241016,172900,547470630,11960,11960,11960,11960,0
|
|
20241016,172800,547470630,11960,11960,11960,11960,0
|
|
20241016,172700,547470630,11960,11960,11960,11960,0
|
|
20241016,172600,547470630,11960,11960,11960,11960,0
|
|
20241016,172500,547470630,11960,11960,11960,11960,0
|
|
20241016,172400,547470630,11960,11960,11960,11960,0
|
|
20241016,172300,547470630,11960,11960,11960,11960,0
|
|
20241016,172200,547470630,11960,11960,11960,11960,0
|
|
20241016,172100,547470630,11960,11960,11960,11960,0
|
|
20241016,172000,547470630,11960,11960,11960,11960,0
|
|
20241016,171900,547470630,11960,11960,11960,11960,0
|
|
20241016,171800,547470630,11960,11960,11960,11960,0
|
|
20241016,171700,547470630,11960,11960,11960,11960,0
|
|
20241016,171600,547470630,11960,11960,11960,11960,0
|
|
20241016,171500,547470630,11960,11960,11960,11960,0
|
|
20241016,171400,547470630,11960,11960,11960,11960,354
|
|
20241016,171300,547470630,11960,11960,11960,11960,0
|
|
20241016,171200,547470630,11960,11960,11960,11960,0
|
|
20241016,171100,547470630,11960,11960,11960,11960,0
|
|
20241016,171000,547470630,11960,11960,11960,11960,0
|
|
20241016,170900,547470630,11960,11960,11960,11960,0
|
|
20241016,170800,547470630,11960,11960,11960,11960,0
|
|
20241016,170700,547470630,11960,11960,11960,11960,0
|
|
20241016,170600,547470630,11960,11960,11960,11960,0
|
|
20241016,170500,547470630,11960,11960,11960,11960,0
|
|
20241016,170400,547470630,11960,11960,11960,11960,0
|
|
20241016,170300,547470630,11960,11960,11960,11960,0
|
|
20241016,170200,547470630,11960,11960,11960,11960,0
|
|
20241016,170100,547470630,11960,11960,11960,11960,0
|
|
20241016,170000,547470630,11960,11960,11960,11960,0
|
|
20241016,165900,547470630,11960,11960,11960,11960,0
|
|
20241016,165800,547470630,11960,11960,11960,11960,0
|
|
20241016,165700,547470630,11960,11960,11960,11960,0
|
|
20241016,165600,547470630,11960,11960,11960,11960,0
|
|
20241016,165500,547470630,11960,11960,11960,11960,0
|
|
20241016,165400,547470630,11960,11960,11960,11960,0
|
|
20241016,165300,547470630,11960,11960,11960,11960,0
|
|
20241016,165200,547470630,11960,11960,11960,11960,0
|
|
20241016,165100,547470630,11960,11960,11960,11960,0
|
|
20241016,165000,547470630,11960,11960,11960,11960,0
|
|
20241016,164900,547470630,11960,11960,11960,11960,0
|
|
20241016,164800,547470630,11960,11960,11960,11960,0
|
|
20241016,164700,547470630,11960,11960,11960,11960,0
|
|
20241016,164600,547470630,11960,11960,11960,11960,0
|
|
20241016,164500,547470630,11960,11960,11960,11960,0
|
|
20241016,164400,547470630,11960,11960,11960,11960,354
|
|
20241016,164300,547470630,11960,11960,11960,11960,0
|
|
20241016,164200,547470630,11960,11960,11960,11960,0
|
|
20241016,164100,547470630,11960,11960,11960,11960,0
|
|
20241016,164000,547470630,11960,11960,11960,11960,0
|
|
20241016,163900,547470630,11960,11960,11960,11960,0
|
|
20241016,163800,547470630,11960,11960,11960,11960,0
|
|
20241016,163700,547470630,11960,11960,11960,11960,0
|
|
20241016,163600,547470630,11960,11960,11960,11960,0
|
|
20241016,163500,547470630,11960,11960,11960,11960,0
|
|
20241016,163400,547470630,11960,11960,11960,11960,0
|
|
20241016,163300,547470630,11960,11960,11960,11960,0
|
|
20241016,163200,547470630,11960,11960,11960,11960,0
|
|
20241016,163100,547470630,11960,11960,11960,11960,0
|
|
20241016,163000,547470630,11960,11960,11960,11960,0
|
|
20241016,162900,547470630,11960,11960,11960,11960,0
|
|
20241016,162800,547470630,11960,11960,11960,11960,0
|
|
20241016,162700,547470630,11960,11960,11960,11960,0
|
|
20241016,162600,547470630,11960,11960,11960,11960,0
|
|
20241016,162500,547470630,11960,11960,11960,11960,0
|
|
20241016,162400,547470630,11960,11960,11960,11960,0
|
|
20241016,162300,547470630,11960,11960,11960,11960,0
|
|
20241016,162200,547470630,11960,11960,11960,11960,0
|
|
20241016,162100,547470630,11960,11960,11960,11960,0
|
|
20241016,162000,547470630,11960,11960,11960,11960,0
|
|
20241016,161900,547470630,11960,11960,11960,11960,0
|
|
20241016,161800,547470630,11960,11960,11960,11960,0
|
|
20241016,161700,547470630,11960,11960,11960,11960,0
|
|
20241016,161600,547470630,11960,11960,11960,11960,0
|
|
20241016,161500,547470630,11960,11960,11960,11960,0
|
|
20241016,161400,547470630,11960,11960,11960,11960,354
|
|
20241016,161300,547470630,11960,11960,11960,11960,0
|
|
20241016,161200,547470630,11960,11960,11960,11960,0
|
|
20241016,161100,547470630,11960,11960,11960,11960,0
|
|
20241016,161000,547470630,11960,11960,11960,11960,0
|
|
20241016,160900,547470630,11960,11960,11960,11960,0
|
|
20241016,160800,547470630,11960,11960,11960,11960,0
|
|
20241016,160700,547470630,11960,11960,11960,11960,0
|
|
20241016,160600,547470630,11960,11960,11960,11960,0
|
|
20241016,160500,547470630,11960,11960,11960,11960,0
|
|
20241016,160400,547470630,11960,11960,11960,11960,0
|
|
20241016,160300,547470630,11960,11960,11960,11960,0
|
|
20241016,160200,547470630,11960,11960,11960,11960,0
|
|
20241016,160100,547470630,11960,11960,11960,11960,0
|
|
20241016,160000,547470630,11960,11960,11960,11960,0
|
|
20241016,155900,547470630,11960,11960,11960,11960,0
|
|
20241016,155800,547470630,11960,11960,11960,11960,0
|
|
20241016,155700,547470630,11960,11960,11960,11960,0
|
|
20241016,155600,547470630,11960,11960,11960,11960,0
|
|
20241016,155500,547470630,11960,11960,11960,11960,0
|
|
20241016,155400,547470630,11960,11960,11960,11960,0
|
|
20241016,155300,547470630,11960,11960,11960,11960,0
|
|
20241016,155200,547470630,11960,11960,11960,11960,0
|
|
20241016,155100,547470630,11960,11960,11960,11960,0
|
|
20241016,155000,547470630,11960,11960,11960,11960,0
|
|
20241016,154900,547470630,11960,11960,11960,11960,0
|
|
20241016,154800,547470630,11960,11960,11960,11960,0
|
|
20241016,154700,547470630,11960,11960,11960,11960,0
|
|
20241016,154600,547470630,11960,11960,11960,11960,0
|
|
20241016,154500,547470630,11960,11960,11960,11960,0
|
|
20241016,154400,547470630,11960,11960,11960,11960,354
|
|
20241016,154300,547470630,11960,11960,11960,11960,0
|
|
20241016,154200,547470630,11960,11960,11960,11960,0
|
|
20241016,154100,547470630,11960,11960,11960,11960,0
|
|
20241016,154000,547470630,11960,11960,11960,11960,0
|
|
20241016,153900,547470630,11960,11960,11960,11960,0
|
|
20241016,153800,547470630,11960,11960,11960,11960,0
|
|
20241016,153700,547470630,11960,11960,11960,11960,0
|
|
20241016,153600,547470630,11960,11960,11960,11960,0
|
|
20241016,153500,547470630,11960,11960,11960,11960,0
|
|
20241016,153400,547470630,11960,11960,11960,11960,0
|
|
20241016,153300,547470630,11960,11960,11960,11960,0
|
|
20241016,153200,547470630,11960,11960,11960,11960,0
|
|
20241016,153100,547470630,11960,11960,11960,11960,0
|
|
20241016,153000,547470630,11960,11960,11960,11960,354
|
|
20241016,152900,543236790,12000,12000,12000,12000,0
|
|
20241016,152800,543236790,12000,12000,12000,12000,0
|
|
20241016,152700,543236790,12000,12000,12000,12000,0
|
|
20241016,152600,543236790,12000,12000,12000,12000,0
|
|
20241016,152500,543236790,12000,12000,12000,12000,0
|
|
20241016,152400,543236790,12000,12000,12000,12000,0
|
|
20241016,152300,543236790,12000,12000,12000,12000,0
|
|
20241016,152200,543236790,12000,12000,12000,12000,0
|
|
20241016,152100,543236790,12000,12000,12000,12000,0
|
|
20241016,152000,543236790,12000,12000,12000,12000,0
|
|
20241016,151900,543236790,12000,12000,12000,12000,147
|
|
20241016,151800,541472790,11980,11980,11980,11980,49
|
|
20241016,151700,540885770,11980,12000,12000,11980,109
|
|
20241016,151600,539577790,11990,12010,12010,11990,317
|
|
20241016,151500,535775220,12000,12000,12010,11990,383
|
|
20241016,151400,531179660,12000,12000,12000,11990,434
|
|
20241016,151300,525971670,12000,12000,12000,12000,248
|
|
20241016,151200,522995670,12000,11990,12000,11980,480
|
|
20241016,151100,517239980,11980,11990,11990,11980,261
|
|
20241016,151000,514111530,11990,11980,11990,11980,292
|
|
20241016,150900,510612540,11990,11990,11990,11980,315
|
|
20241016,150800,506836150,11980,12000,12000,11980,339
|
|
20241016,150700,502768880,11990,11990,11990,11990,179
|
|
20241016,150600,500622670,11990,11990,12000,11990,528
|
|
20241016,150500,494290230,11980,11990,11990,11980,287
|
|
20241016,150400,490851110,11990,11980,11990,11980,350
|
|
20241016,150300,486657250,11990,11990,11990,11980,258
|
|
20241016,150200,483564620,11990,11990,11990,11990,293
|
|
20241016,150100,480051550,12000,11990,12000,11990,256
|
|
20241016,150000,476982030,11980,11960,11980,11960,405
|
|
20241016,145900,472136840,11950,12000,12000,11950,1014
|
|
20241016,145800,459996060,12000,12000,12000,11990,270
|
|
20241016,145700,456756560,12000,11990,12000,11990,685
|
|
20241016,145600,448541010,11990,11990,11990,11980,384
|
|
20241016,145500,443937150,11980,11960,11990,11960,452
|
|
20241016,145400,438519690,11950,11950,11990,11950,1557
|
|
20241016,145300,419868420,11960,11960,11960,11960,486
|
|
20241016,145200,414055860,11950,11990,12000,11950,2760
|
|
20241016,145100,381039650,11990,11970,11990,11970,359
|
|
20241016,145000,376740350,11980,11970,11980,11950,444
|
|
20241016,144900,371426120,11960,11960,11960,11960,11
|
|
20241016,144800,371294560,11930,11910,11930,11910,69
|
|
20241016,144700,370471790,11900,11870,11900,11870,107
|
|
20241016,144600,369199570,11870,11890,11890,11870,269
|
|
20241016,144500,366004240,11870,11870,11890,11870,3
|
|
20241016,144400,365968610,11880,11890,11890,11870,1271
|
|
20241016,144300,350865730,11900,11900,11900,11900,82
|
|
20241016,144200,349889930,11900,11900,11900,11900,100
|
|
20241016,144100,348699930,11900,11920,11920,11900,2
|
|
20241016,144000,348676110,11920,11920,11920,11920,63
|
|
20241016,143900,347925150,11900,11900,11900,11900,0
|
|
20241016,143800,347925150,11900,11900,11900,11900,0
|
|
20241016,143700,347925150,11900,11910,11910,11900,5
|
|
20241016,143600,347865620,11900,11900,11900,11900,6
|
|
20241016,143500,347794220,11940,11900,11940,11900,16
|
|
20241016,143400,347603630,11900,11900,11900,11900,0
|
|
20241016,143300,347603630,11900,11940,11940,11900,184
|
|
20241016,143200,345410590,11940,11950,11950,11940,1898
|
|
20241016,143100,322729790,11950,11950,11950,11950,0
|
|
20241016,143000,322729790,11950,11950,11950,11950,1
|
|
20241016,142900,322717840,11950,11950,11950,11950,1
|
|
20241016,142800,322705890,11950,11950,11950,11950,45
|
|
20241016,142700,322168140,11950,11950,11950,11950,1
|
|
20241016,142600,322156190,11950,11950,11950,11950,0
|
|
20241016,142500,322156190,11950,11950,11950,11950,1
|
|
20241016,142400,322144240,11950,11950,11950,11950,0
|
|
20241016,142300,322144240,11950,11950,11950,11950,0
|
|
20241016,142200,322144240,11950,11950,11950,11950,235
|
|
20241016,142100,319335990,11950,11950,11950,11950,2
|
|
20241016,142000,319312090,11960,11960,11960,11960,0
|
|
20241016,141900,319312090,11960,11960,11960,11960,25
|
|
20241016,141800,319013090,11950,11950,11950,11950,0
|
|
20241016,141700,319013090,11950,11950,11950,11950,1
|
|
20241016,141600,319001140,11950,11950,11950,11950,1
|
|
20241016,141500,318989190,11950,11950,11950,11950,0
|
|
20241016,141400,318989190,11950,11950,11950,11950,94
|
|
20241016,141300,317865890,11950,11950,11950,11950,0
|
|
20241016,141200,317865890,11950,11960,11960,11950,5
|
|
20241016,141100,317806110,11960,11960,11960,11960,0
|
|
20241016,141000,317806110,11960,11960,11960,11960,5
|
|
20241016,140900,317746310,11960,11960,11960,11960,0
|
|
20241016,140800,317746310,11960,11980,11980,11960,225
|
|
20241016,140700,315052210,11980,11980,11980,11980,2
|
|
20241016,140600,315028250,12000,12000,12000,12000,0
|
|
20241016,140500,315028250,12000,12000,12000,12000,0
|
|
20241016,140400,315028250,12000,11980,12000,11980,59
|
|
20241016,140300,314321260,11980,11980,11980,11980,1
|
|
20241016,140200,314309280,11990,11990,11990,11990,8
|
|
20241016,140100,314213360,11990,11990,11990,11990,0
|
|
20241016,140000,314213360,11990,12010,12010,11990,3776
|
|
20241016,135900,268902670,12000,12000,12000,12000,471
|
|
20241016,135800,263250670,12020,11900,12020,11900,4724
|
|
20241016,135700,206621360,11920,11890,11920,11880,624
|
|
20241016,135600,199207550,11900,11910,11910,11900,377
|
|
20241016,135500,194719980,11930,11930,11930,11930,14
|
|
20241016,135400,194552960,11910,11910,11910,11910,0
|
|
20241016,135300,194552960,11910,11910,11910,11910,0
|
|
20241016,135200,194552960,11910,11910,11910,11910,74
|
|
20241016,135100,193671620,11910,11910,11910,11910,51
|
|
20241016,135000,193064210,11920,11910,11920,11910,7
|
|
20241016,134900,192980790,11900,11900,11900,11900,1
|
|
20241016,134800,192968890,11940,11940,11940,11940,0
|
|
20241016,134700,192968890,11940,11940,11940,11940,0
|
|
20241016,134600,192968890,11940,11940,11940,11940,0
|
|
20241016,134500,192968890,11940,11910,11940,11910,3
|
|
20241016,134400,192933130,11900,11900,11900,11900,0
|
|
20241016,134300,192933130,11900,11910,11920,11900,11
|
|
20241016,134200,192802040,11920,11920,11920,11920,0
|
|
20241016,134100,192802040,11920,11920,11920,11920,1
|
|
20241016,134000,192790120,11940,11900,11940,11900,14
|
|
20241016,133900,192623310,11890,11890,11890,11890,1
|
|
20241016,133800,192611420,11900,11890,11900,11890,12
|
|
20241016,133700,192468690,11890,11890,11890,11890,0
|
|
20241016,133600,192468690,11890,11890,11890,11890,541
|
|
20241016,133500,186036200,11890,11890,11890,11890,7
|
|
20241016,133400,185952970,11880,11880,11880,11880,2
|
|
20241016,133300,185929210,11880,11880,11880,11880,0
|
|
20241016,133200,185929210,11880,11880,11880,11880,0
|
|
20241016,133100,185929210,11880,11880,11880,11880,0
|
|
20241016,133000,185929210,11880,11880,11880,11880,0
|
|
20241016,132900,185929210,11880,11880,11890,11880,3
|
|
20241016,132800,185893560,11890,11890,11890,11890,176
|
|
20241016,132700,183800920,11890,11890,11890,11890,0
|
|
20241016,132600,183800920,11890,11890,11890,11890,0
|
|
20241016,132500,183800920,11890,11900,11900,11890,16
|
|
20241016,132400,183610540,11900,11900,11900,11900,0
|
|
20241016,132300,183610540,11900,11900,11900,11900,1
|
|
20241016,132200,183598640,11890,11890,11890,11890,0
|
|
20241016,132100,183598640,11890,11890,11890,11890,0
|
|
20241016,132000,183598640,11890,11900,11900,11890,8
|
|
20241016,131900,183503450,11890,11890,11890,11890,0
|
|
20241016,131800,183503450,11890,11890,11890,11890,283
|
|
20241016,131700,180138580,11890,11890,11890,11890,1
|
|
20241016,131600,180126690,11890,11890,11890,11890,0
|
|
20241016,131500,180126690,11890,11890,11890,11890,0
|
|
20241016,131400,180126690,11890,11890,11890,11890,1
|
|
20241016,131300,180114800,11900,11900,11900,11900,77
|
|
20241016,131200,179198500,11890,11890,11890,11890,1
|
|
20241016,131100,179186610,11890,11890,11890,11890,0
|
|
20241016,131000,179186610,11890,11900,11900,11890,15
|
|
20241016,130900,179008120,11890,11890,11890,11890,0
|
|
20241016,130800,179008120,11890,11890,11890,11890,1
|
|
20241016,130700,178996230,11890,11890,11890,11890,0
|
|
20241016,130600,178996230,11890,11890,11890,11890,3
|
|
20241016,130500,178960560,11890,11900,11900,11890,8
|
|
20241016,130400,178865370,11890,11890,11890,11890,1
|
|
20241016,130300,178853480,11890,11890,11890,11890,0
|
|
20241016,130200,178853480,11890,11890,11890,11890,0
|
|
20241016,130100,178853480,11890,11890,11890,11890,1
|
|
20241016,130000,178841590,11920,11920,11920,11920,21
|
|
20241016,125900,178591270,11920,11920,11920,11920,1
|
|
20241016,125800,178579350,11930,11930,11930,11930,0
|
|
20241016,125700,178579350,11930,11930,11930,11930,0
|
|
20241016,125600,178579350,11930,11920,11930,11920,2
|
|
20241016,125500,178555500,11920,11910,11920,11910,45
|
|
20241016,125400,178019110,11890,11900,11900,11890,333
|
|
20241016,125300,174057090,11900,11900,11900,11900,3
|
|
20241016,125200,174021390,11890,11890,11890,11890,17
|
|
20241016,125100,173819260,11890,11890,11890,11890,6
|
|
20241016,125000,173747920,11890,11890,11890,11890,1
|
|
20241016,124900,173736030,11880,11880,11880,11880,0
|
|
20241016,124800,173736030,11880,11880,11880,11880,1
|
|
20241016,124700,173724150,11870,11870,11870,11870,2
|
|
20241016,124600,173700410,11880,11880,11880,11880,1
|
|
20241016,124500,173688530,11870,11870,11870,11870,0
|
|
20241016,124400,173688530,11870,11870,11870,11870,0
|
|
20241016,124300,173688530,11870,11870,11870,11870,1
|
|
20241016,124200,173676660,11870,11870,11870,11870,0
|
|
20241016,124100,173676660,11870,11870,11870,11870,1
|
|
20241016,124000,173664790,11870,11890,11900,11870,314
|
|
20241016,123900,169937240,11890,11890,11890,11890,0
|
|
20241016,123800,169937240,11890,11890,11890,11890,0
|
|
20241016,123700,169937240,11890,11890,11890,11890,1
|
|
20241016,123600,169925350,11870,11870,11870,11870,1
|
|
20241016,123500,169913480,11890,11880,11890,11880,7
|
|
20241016,123400,169830260,11890,11890,11890,11890,1
|
|
20241016,123300,169818370,11870,11870,11870,11870,0
|
|
20241016,123200,169818370,11870,11880,11880,11870,91
|
|
20241016,123100,168738090,11880,11880,11880,11880,0
|
|
20241016,123000,168738090,11880,11880,11880,11880,0
|
|
20241016,122900,168738090,11880,11880,11880,11880,0
|
|
20241016,122800,168738090,11880,11880,11880,11880,0
|
|
20241016,122700,168738090,11880,11880,11880,11870,93
|
|
20241016,122600,167633260,11880,11880,11880,11880,0
|
|
20241016,122500,167633260,11880,11890,11890,11880,15
|
|
20241016,122400,167454920,11890,11890,11890,11890,1
|
|
20241016,122300,167443030,11870,11870,11870,11870,1
|
|
20241016,122200,167431160,11890,11890,11890,11890,393
|
|
20241016,122100,162758390,11890,11890,11890,11890,1
|
|
20241016,122000,162746500,11900,11900,11900,11900,7
|
|
20241016,121900,162663200,11890,11890,11890,11890,0
|
|
20241016,121800,162663200,11890,11890,11890,11890,1
|
|
20241016,121700,162651310,11890,11890,11890,11890,1
|
|
20241016,121600,162639420,11900,11900,11900,11900,9
|
|
20241016,121500,162532320,11890,11890,11890,11890,0
|
|
20241016,121400,162532320,11890,11890,11890,11890,0
|
|
20241016,121300,162532320,11890,11890,11890,11890,0
|
|
20241016,121200,162532320,11890,11890,11890,11890,2
|
|
20241016,121100,162508540,11890,11890,11890,11890,0
|
|
20241016,121000,162508540,11890,11880,11890,11880,3
|
|
20241016,120900,162472880,11870,11870,11870,11870,1
|
|
20241016,120800,162461010,11900,11900,11900,11900,0
|
|
20241016,120700,162461010,11900,11900,11900,11900,0
|
|
20241016,120600,162461010,11900,11900,11900,11900,0
|
|
20241016,120500,162461010,11900,11890,11900,11890,7
|
|
20241016,120400,162377720,11870,11890,11890,11870,401
|
|
20241016,120300,157617610,11890,11890,11890,11890,12
|
|
20241016,120200,157474930,11890,11890,11890,11890,0
|
|
20241016,120100,157474930,11890,11890,11890,11890,0
|
|
20241016,120000,157474930,11890,11890,11890,11890,1
|
|
20241016,115900,157463040,11890,11890,11890,11890,0
|
|
20241016,115800,157463040,11890,11890,11890,11890,0
|
|
20241016,115700,157463040,11890,11890,11890,11890,0
|
|
20241016,115600,157463040,11890,11890,11890,11890,0
|
|
20241016,115500,157463040,11890,11900,11900,11890,14
|
|
20241016,115400,157296450,11890,11870,11890,11870,316
|
|
20241016,115300,153541120,11900,11900,11900,11900,0
|
|
20241016,115200,153541120,11900,11900,11900,11900,0
|
|
20241016,115100,153541120,11900,11870,11900,11870,336
|
|
20241016,115000,149548030,11880,11890,11890,11880,55
|
|
20241016,114900,148894560,11880,11880,11880,11880,1
|
|
20241016,114800,148882680,11890,11890,11890,11890,1
|
|
20241016,114700,148870790,11890,11890,11890,11890,0
|
|
20241016,114600,148870790,11890,11890,11890,11890,1
|
|
20241016,114500,148858900,11880,11880,11880,11880,155
|
|
20241016,114400,147017500,11880,11880,11880,11880,0
|
|
20241016,114300,147017500,11880,11880,11880,11880,0
|
|
20241016,114200,147017500,11880,11880,11880,11880,0
|
|
20241016,114100,147017500,11880,11880,11880,11880,0
|
|
20241016,114000,147017500,11880,11890,11900,11880,14
|
|
20241016,113900,146850930,11880,11880,11880,11880,0
|
|
20241016,113800,146850930,11880,11880,11880,11880,0
|
|
20241016,113700,146850930,11880,11880,11880,11880,300
|
|
20241016,113600,143286930,11900,11900,11900,11900,0
|
|
20241016,113500,143286930,11900,11890,11900,11890,7
|
|
20241016,113400,143203640,11880,11880,11880,11880,1
|
|
20241016,113300,143191760,11900,11900,11900,11900,1
|
|
20241016,113200,143179860,11890,11890,11890,11890,0
|
|
20241016,113100,143179860,11890,11880,11890,11880,2
|
|
20241016,113000,143156090,11880,11880,11880,11880,1
|
|
20241016,112900,143144210,11900,11900,11900,11900,0
|
|
20241016,112800,143144210,11900,11900,11900,11900,0
|
|
20241016,112700,143144210,11900,11890,11900,11890,2
|
|
20241016,112600,143120420,11880,11880,11880,11880,0
|
|
20241016,112500,143120420,11880,11890,11900,11880,14
|
|
20241016,112400,142953940,11890,11890,11890,11890,10
|
|
20241016,112300,142835040,11890,11890,11890,11890,0
|
|
20241016,112200,142835040,11890,11890,11890,11890,1
|
|
20241016,112100,142823150,11890,11890,11890,11890,0
|
|
20241016,112000,142823150,11890,11900,11920,11890,132
|
|
20241016,111900,141253240,11900,11880,11900,11880,275
|
|
20241016,111800,137986180,11880,11870,11880,11870,2
|
|
20241016,111700,137962430,11860,11860,11860,11860,1
|
|
20241016,111600,137950570,11850,11850,11850,11850,2
|
|
20241016,111500,137926870,11870,11870,11870,11870,5
|
|
20241016,111400,137867520,11870,11870,11870,11870,0
|
|
20241016,111300,137867520,11870,11870,11870,11870,0
|
|
20241016,111200,137867520,11870,11870,11870,11870,0
|
|
20241016,111100,137867520,11870,11870,11870,11870,1
|
|
20241016,111000,137855650,11870,11870,11870,11870,9
|
|
20241016,110900,137748820,11870,11860,11870,11860,95
|
|
20241016,110800,136621180,11870,11870,11870,11870,0
|
|
20241016,110700,136621180,11870,11850,11870,11850,2
|
|
20241016,110600,136597460,11850,11850,11850,11850,171
|
|
20241016,110500,134571110,11850,11850,11850,11850,7
|
|
20241016,110400,134488160,11840,11840,11840,11840,1
|
|
20241016,110300,134476320,11850,11850,11850,11850,100
|
|
20241016,110200,133291320,11850,11850,11850,11850,101
|
|
20241016,110100,132094470,11860,11860,11860,11860,40
|
|
20241016,110000,131620070,11850,11860,11860,11850,1086
|
|
20241016,105900,118740350,11860,11860,11860,11860,0
|
|
20241016,105800,118740350,11860,11860,11860,11860,180
|
|
20241016,105700,116605550,11870,11870,11870,11870,10
|
|
20241016,105600,116486850,11860,11870,11870,11860,89
|
|
20241016,105500,115430430,11870,11870,11870,11860,26
|
|
20241016,105400,115121820,11860,11860,11860,11860,0
|
|
20241016,105300,115121820,11860,11860,11860,11860,11
|
|
20241016,105200,114991360,11870,11870,11880,11870,249
|
|
20241016,105100,112035070,11860,11860,11860,11860,101
|
|
20241016,105000,110837210,11870,11870,11870,11870,7
|
|
20241016,104900,110754120,11870,11870,11870,11870,1
|
|
20241016,104800,110742250,11870,11870,11870,11870,10
|
|
20241016,104700,110623550,11860,11870,11870,11860,5
|
|
20241016,104600,110564220,11870,11870,11870,11870,0
|
|
20241016,104500,110564220,11870,11870,11870,11870,1
|
|
20241016,104400,110552350,11870,11870,11870,11870,1
|
|
20241016,104300,110540480,11860,11860,11860,11860,1
|
|
20241016,104200,110528620,11860,11860,11860,11860,2
|
|
20241016,104100,110504900,11850,11850,11850,11850,0
|
|
20241016,104000,110504900,11850,11860,11860,11850,61
|
|
20241016,103900,109781940,11850,11860,11860,11850,25
|
|
20241016,103800,109485680,11860,11880,11880,11860,356
|
|
20241016,103700,105259950,11870,11870,11870,11870,1
|
|
20241016,103600,105248080,11860,11860,11860,11860,8
|
|
20241016,103500,105153200,11880,11870,11930,11870,42
|
|
20241016,103400,104654250,11860,11860,11860,11860,1
|
|
20241016,103300,104642390,11860,11860,11860,11860,71
|
|
20241016,103200,103800330,11860,11860,11860,11860,30
|
|
20241016,103100,103444530,11860,11850,11860,11850,91
|
|
20241016,103000,102365870,11850,11850,11850,11850,1
|
|
20241016,102900,102354020,11850,11850,11850,11850,71
|
|
20241016,102800,101512670,11850,11850,11850,11850,0
|
|
20241016,102700,101512670,11850,11850,11850,11850,159
|
|
20241016,102600,99628520,11850,11850,11850,11850,100
|
|
20241016,102500,98443520,11860,11860,11860,11860,11
|
|
20241016,102400,98313060,11850,11850,11850,11850,127
|
|
20241016,102300,96808110,11860,11860,11860,11860,0
|
|
20241016,102200,96808110,11860,11860,11860,11860,0
|
|
20241016,102100,96808110,11860,11860,11860,11860,35
|
|
20241016,102000,96393010,11850,11860,11860,11850,74
|
|
20241016,101900,95515380,11850,11850,11850,11850,29
|
|
20241016,101800,95171730,11850,11850,11850,11850,1
|
|
20241016,101700,95159880,11840,11840,11840,11840,1
|
|
20241016,101600,95148040,11850,11850,11850,11850,80
|
|
20241016,101500,94200040,11850,11850,11850,11850,12
|
|
20241016,101400,94057840,11850,11850,11850,11850,1
|
|
20241016,101300,94045990,11850,11850,11850,11850,0
|
|
20241016,101200,94045990,11850,11850,11850,11850,1
|
|
20241016,101100,94034140,11840,11840,11840,11840,0
|
|
20241016,101000,94034140,11840,11860,11860,11840,25
|
|
20241016,100900,93737820,11850,11840,11850,11840,2
|
|
20241016,100800,93714130,11860,11860,11860,11860,0
|
|
20241016,100700,93714130,11860,11860,11860,11860,0
|
|
20241016,100600,93714130,11860,11860,11860,11860,1
|
|
20241016,100500,93702270,11840,11840,11860,11840,37
|
|
20241016,100400,93264120,11840,11830,11840,11830,2
|
|
20241016,100300,93240450,11840,11840,11840,11840,0
|
|
20241016,100200,93240450,11840,11840,11840,11840,7
|
|
20241016,100100,93157570,11840,11840,11840,11840,2
|
|
20241016,100000,93133890,11830,11850,11850,11830,93
|
|
20241016,095900,92033260,11850,11850,11850,11850,0
|
|
20241016,095800,92033260,11850,11850,11850,11850,9
|
|
20241016,095700,91926610,11850,11850,11850,11850,15
|
|
20241016,095600,91748860,11850,11820,11850,11820,3
|
|
20241016,095500,91713370,11810,11810,11810,11810,240
|
|
20241016,095400,88878970,11800,11810,11810,11800,25
|
|
20241016,095300,88583730,11810,11810,11810,11810,5
|
|
20241016,095200,88524680,11810,11830,11830,11810,294
|
|
20241016,095100,85049650,11830,11850,11850,11820,235
|
|
20241016,095000,82266600,11850,11860,11860,11850,26
|
|
20241016,094900,81958440,11870,11870,11870,11870,0
|
|
20241016,094800,81958440,11870,11870,11870,11870,1
|
|
20241016,094700,81946570,11850,11910,11910,11850,204
|
|
20241016,094600,79522910,11910,11910,11910,11910,0
|
|
20241016,094500,79522910,11910,11910,11910,11910,1
|
|
20241016,094400,79511000,11920,11910,11930,11910,206
|
|
20241016,094300,77057510,11910,11880,11910,11880,39
|
|
20241016,094200,76593740,11970,11870,11970,11860,70
|
|
20241016,094100,75761950,11860,11860,11860,11860,155
|
|
20241016,094000,73923650,11860,11860,11860,11860,12
|
|
20241016,093900,73781330,11860,11860,11860,11860,120
|
|
20241016,093800,72358130,11860,11860,11860,11860,1
|
|
20241016,093700,72346270,11870,11870,11870,11870,128
|
|
20241016,093600,70826910,11870,11870,11870,11860,20
|
|
20241016,093500,70589520,11870,11870,11870,11870,26
|
|
20241016,093400,70280900,11860,11870,11870,11860,13
|
|
20241016,093300,70126610,11870,11860,11870,11860,37
|
|
20241016,093200,69687780,11860,11860,11860,11860,23
|
|
20241016,093100,69415000,11860,11850,11860,11850,11
|
|
20241016,093000,69284550,11850,11850,11850,11850,1
|
|
20241016,092900,69272700,11840,11840,11840,11840,1
|
|
20241016,092800,69260860,11840,11840,11840,11840,22
|
|
20241016,092700,69000380,11820,11800,11820,11800,22
|
|
20241016,092600,68740360,11830,11820,11830,11810,217
|
|
20241016,092500,66176670,11820,11830,11830,11820,141
|
|
20241016,092400,64508680,11830,11860,11860,11830,226
|
|
20241016,092300,61831480,11860,11860,11860,11860,55
|
|
20241016,092200,61179180,11860,11880,11880,11860,15
|
|
20241016,092100,61001100,11880,11890,11910,11880,48
|
|
20241016,092000,60430480,11880,11860,11890,11860,407
|
|
20241016,091900,55597750,11850,11840,11850,11840,110
|
|
20241016,091800,54295340,11830,11830,11830,11830,0
|
|
20241016,091700,54295340,11830,11840,11840,11830,2
|
|
20241016,091600,54271670,11830,11830,11830,11830,31
|
|
20241016,091500,53904940,11830,11830,11830,11830,101
|
|
20241016,091400,52710110,11830,11830,11830,11830,100
|
|
20241016,091300,51527110,11830,11780,11830,11780,65
|
|
20241016,091200,50761210,11800,11800,11800,11780,809
|
|
20241016,091100,41217630,11790,11790,11790,11790,139
|
|
20241016,091000,39578820,11770,11760,11770,11760,1093
|
|
20241016,090900,26723640,11770,11770,11770,11770,96
|
|
20241016,090800,25593720,11770,11800,11800,11770,210
|
|
20241016,090700,23120520,11830,11770,11830,11770,32
|
|
20241016,090600,22742560,11770,11800,11800,11770,723
|
|
20241016,090500,14222490,11800,11840,11840,11800,463
|
|
20241016,090400,8749190,11840,11890,11890,11840,117
|
|
20241016,090300,7360660,11890,11900,11900,11890,112
|
|
20241016,090200,6028180,11900,11900,11900,11890,83
|
|
20241016,090100,5040490,11900,11900,11900,11890,162
|
|
20241016,090000,3112700,11900,11900,11900,11900,176
|