708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204500,709359500,11790,11790,11790,11790,749
|
|
20241017,204400,709359500,11790,11790,11790,11790,0
|
|
20241017,204300,709359500,11790,11790,11790,11790,0
|
|
20241017,204200,709359500,11790,11790,11790,11790,0
|
|
20241017,204100,709359500,11790,11790,11790,11790,0
|
|
20241017,204000,709359500,11790,11790,11790,11790,0
|
|
20241017,203900,709359500,11790,11790,11790,11790,0
|
|
20241017,203800,709359500,11790,11790,11790,11790,0
|
|
20241017,203700,709359500,11790,11790,11790,11790,0
|
|
20241017,203600,709359500,11790,11790,11790,11790,0
|
|
20241017,203500,709359500,11790,11790,11790,11790,0
|
|
20241017,203400,709359500,11790,11790,11790,11790,0
|
|
20241017,203300,709359500,11790,11790,11790,11790,0
|
|
20241017,203200,709359500,11790,11790,11790,11790,0
|
|
20241017,203100,709359500,11790,11790,11790,11790,0
|
|
20241017,203000,709359500,11790,11790,11790,11790,0
|
|
20241017,202900,709359500,11790,11790,11790,11790,0
|
|
20241017,202800,709359500,11790,11790,11790,11790,0
|
|
20241017,202700,709359500,11790,11790,11790,11790,0
|
|
20241017,202600,709359500,11790,11790,11790,11790,0
|
|
20241017,202500,709359500,11790,11790,11790,11790,0
|
|
20241017,202400,709359500,11790,11790,11790,11790,0
|
|
20241017,202300,709359500,11790,11790,11790,11790,0
|
|
20241017,202200,709359500,11790,11790,11790,11790,0
|
|
20241017,202100,709359500,11790,11790,11790,11790,0
|
|
20241017,202000,709359500,11790,11790,11790,11790,0
|
|
20241017,201900,709359500,11790,11790,11790,11790,0
|
|
20241017,201800,709359500,11790,11790,11790,11790,0
|
|
20241017,201700,709359500,11790,11790,11790,11790,0
|
|
20241017,201600,709359500,11790,11790,11790,11790,0
|
|
20241017,201500,709359500,11790,11790,11790,11790,749
|
|
20241017,201400,709359500,11790,11790,11790,11790,0
|
|
20241017,201300,709359500,11790,11790,11790,11790,0
|
|
20241017,201200,709359500,11790,11790,11790,11790,0
|
|
20241017,201100,709359500,11790,11790,11790,11790,0
|
|
20241017,201000,709359500,11790,11790,11790,11790,0
|
|
20241017,200900,709359500,11790,11790,11790,11790,0
|
|
20241017,200800,709359500,11790,11790,11790,11790,0
|
|
20241017,200700,709359500,11790,11790,11790,11790,0
|
|
20241017,200600,709359500,11790,11790,11790,11790,0
|
|
20241017,200500,709359500,11790,11790,11790,11790,0
|
|
20241017,200400,709359500,11790,11790,11790,11790,0
|
|
20241017,200300,709359500,11790,11790,11790,11790,0
|
|
20241017,200200,709359500,11790,11790,11790,11790,0
|
|
20241017,200100,709359500,11790,11790,11790,11790,0
|
|
20241017,200000,709359500,11790,11790,11790,11790,0
|
|
20241017,195900,709359500,11790,11790,11790,11790,0
|
|
20241017,195800,709359500,11790,11790,11790,11790,0
|
|
20241017,195700,709359500,11790,11790,11790,11790,0
|
|
20241017,195600,709359500,11790,11790,11790,11790,0
|
|
20241017,195500,709359500,11790,11790,11790,11790,0
|
|
20241017,195400,709359500,11790,11790,11790,11790,0
|
|
20241017,195300,709359500,11790,11790,11790,11790,0
|
|
20241017,195200,709359500,11790,11790,11790,11790,0
|
|
20241017,195100,709359500,11790,11790,11790,11790,0
|
|
20241017,195000,709359500,11790,11790,11790,11790,0
|
|
20241017,194900,709359500,11790,11790,11790,11790,0
|
|
20241017,194800,709359500,11790,11790,11790,11790,0
|
|
20241017,194700,709359500,11790,11790,11790,11790,0
|
|
20241017,194600,709359500,11790,11790,11790,11790,0
|
|
20241017,194500,709359500,11790,11790,11790,11790,749
|
|
20241017,194400,709359500,11790,11790,11790,11790,0
|
|
20241017,194300,709359500,11790,11790,11790,11790,0
|
|
20241017,194200,709359500,11790,11790,11790,11790,0
|
|
20241017,194100,709359500,11790,11790,11790,11790,0
|
|
20241017,194000,709359500,11790,11790,11790,11790,0
|
|
20241017,193900,709359500,11790,11790,11790,11790,0
|
|
20241017,193800,709359500,11790,11790,11790,11790,0
|
|
20241017,193700,709359500,11790,11790,11790,11790,0
|
|
20241017,193600,709359500,11790,11790,11790,11790,0
|
|
20241017,193500,709359500,11790,11790,11790,11790,0
|
|
20241017,193400,709359500,11790,11790,11790,11790,0
|
|
20241017,193300,709359500,11790,11790,11790,11790,0
|
|
20241017,193200,709359500,11790,11790,11790,11790,0
|
|
20241017,193100,709359500,11790,11790,11790,11790,0
|
|
20241017,193000,709359500,11790,11790,11790,11790,0
|
|
20241017,192900,709359500,11790,11790,11790,11790,0
|
|
20241017,192800,709359500,11790,11790,11790,11790,0
|
|
20241017,192700,709359500,11790,11790,11790,11790,0
|
|
20241017,192600,709359500,11790,11790,11790,11790,0
|
|
20241017,192500,709359500,11790,11790,11790,11790,0
|
|
20241017,192400,709359500,11790,11790,11790,11790,0
|
|
20241017,192300,709359500,11790,11790,11790,11790,0
|
|
20241017,192200,709359500,11790,11790,11790,11790,0
|
|
20241017,192100,709359500,11790,11790,11790,11790,0
|
|
20241017,192000,709359500,11790,11790,11790,11790,0
|
|
20241017,191900,709359500,11790,11790,11790,11790,0
|
|
20241017,191800,709359500,11790,11790,11790,11790,0
|
|
20241017,191700,709359500,11790,11790,11790,11790,0
|
|
20241017,191600,709359500,11790,11790,11790,11790,0
|
|
20241017,191500,709359500,11790,11790,11790,11790,749
|
|
20241017,191400,709359500,11790,11790,11790,11790,0
|
|
20241017,191300,709359500,11790,11790,11790,11790,0
|
|
20241017,191200,709359500,11790,11790,11790,11790,0
|
|
20241017,191100,709359500,11790,11790,11790,11790,0
|
|
20241017,191000,709359500,11790,11790,11790,11790,0
|
|
20241017,190900,709359500,11790,11790,11790,11790,0
|
|
20241017,190800,709359500,11790,11790,11790,11790,0
|
|
20241017,190700,709359500,11790,11790,11790,11790,0
|
|
20241017,190600,709359500,11790,11790,11790,11790,0
|
|
20241017,190500,709359500,11790,11790,11790,11790,0
|
|
20241017,190400,709359500,11790,11790,11790,11790,0
|
|
20241017,190300,709359500,11790,11790,11790,11790,0
|
|
20241017,190200,709359500,11790,11790,11790,11790,0
|
|
20241017,190100,709359500,11790,11790,11790,11790,0
|
|
20241017,190000,709359500,11790,11790,11790,11790,0
|
|
20241017,185900,709359500,11790,11790,11790,11790,0
|
|
20241017,185800,709359500,11790,11790,11790,11790,0
|
|
20241017,185700,709359500,11790,11790,11790,11790,0
|
|
20241017,185600,709359500,11790,11790,11790,11790,0
|
|
20241017,185500,709359500,11790,11790,11790,11790,0
|
|
20241017,185400,709359500,11790,11790,11790,11790,0
|
|
20241017,185300,709359500,11790,11790,11790,11790,0
|
|
20241017,185200,709359500,11790,11790,11790,11790,0
|
|
20241017,185100,709359500,11790,11790,11790,11790,0
|
|
20241017,185000,709359500,11790,11790,11790,11790,0
|
|
20241017,184900,709359500,11790,11790,11790,11790,0
|
|
20241017,184800,709359500,11790,11790,11790,11790,0
|
|
20241017,184700,709359500,11790,11790,11790,11790,0
|
|
20241017,184600,709359500,11790,11790,11790,11790,0
|
|
20241017,184500,709359500,11790,11790,11790,11790,749
|
|
20241017,184400,709359500,11790,11790,11790,11790,0
|
|
20241017,184300,709359500,11790,11790,11790,11790,0
|
|
20241017,184200,709359500,11790,11790,11790,11790,0
|
|
20241017,184100,709359500,11790,11790,11790,11790,0
|
|
20241017,184000,709359500,11790,11790,11790,11790,0
|
|
20241017,183900,709359500,11790,11790,11790,11790,0
|
|
20241017,183800,709359500,11790,11790,11790,11790,0
|
|
20241017,183700,709359500,11790,11790,11790,11790,0
|
|
20241017,183600,709359500,11790,11790,11790,11790,0
|
|
20241017,183500,709359500,11790,11790,11790,11790,0
|
|
20241017,183400,709359500,11790,11790,11790,11790,0
|
|
20241017,183300,709359500,11790,11790,11790,11790,0
|
|
20241017,183200,709359500,11790,11790,11790,11790,0
|
|
20241017,183100,709359500,11790,11790,11790,11790,0
|
|
20241017,183000,709359500,11790,11790,11790,11790,0
|
|
20241017,182900,709359500,11790,11790,11790,11790,0
|
|
20241017,182800,709359500,11790,11790,11790,11790,0
|
|
20241017,182700,709359500,11790,11790,11790,11790,0
|
|
20241017,182600,709359500,11790,11790,11790,11790,0
|
|
20241017,182500,709359500,11790,11790,11790,11790,0
|
|
20241017,182400,709359500,11790,11790,11790,11790,0
|
|
20241017,182300,709359500,11790,11790,11790,11790,0
|
|
20241017,182200,709359500,11790,11790,11790,11790,0
|
|
20241017,182100,709359500,11790,11790,11790,11790,0
|
|
20241017,182000,709359500,11790,11790,11790,11790,0
|
|
20241017,181900,709359500,11790,11790,11790,11790,0
|
|
20241017,181800,709359500,11790,11790,11790,11790,0
|
|
20241017,181700,709359500,11790,11790,11790,11790,0
|
|
20241017,181600,709359500,11790,11790,11790,11790,0
|
|
20241017,181500,709359500,11790,11790,11790,11790,749
|
|
20241017,181400,709359500,11790,11790,11790,11790,0
|
|
20241017,181300,709359500,11790,11790,11790,11790,0
|
|
20241017,181200,709359500,11790,11790,11790,11790,0
|
|
20241017,181100,709359500,11790,11790,11790,11790,0
|
|
20241017,181000,709359500,11790,11790,11790,11790,0
|
|
20241017,180900,709359500,11790,11790,11790,11790,0
|
|
20241017,180800,709359500,11790,11790,11790,11790,0
|
|
20241017,180700,709359500,11790,11790,11790,11790,0
|
|
20241017,180600,709359500,11790,11790,11790,11790,0
|
|
20241017,180500,709359500,11790,11790,11790,11790,0
|
|
20241017,180400,709359500,11790,11790,11790,11790,0
|
|
20241017,180300,709359500,11790,11790,11790,11790,0
|
|
20241017,180200,709359500,11790,11790,11790,11790,0
|
|
20241017,180100,709359500,11790,11790,11790,11790,0
|
|
20241017,180000,709359500,11790,11790,11790,11790,0
|
|
20241017,175900,709359500,11790,11790,11790,11790,0
|
|
20241017,175800,709359500,11790,11790,11790,11790,0
|
|
20241017,175700,709359500,11790,11790,11790,11790,0
|
|
20241017,175600,709359500,11790,11790,11790,11790,0
|
|
20241017,175500,709359500,11790,11790,11790,11790,0
|
|
20241017,175400,709359500,11790,11790,11790,11790,0
|
|
20241017,175300,709359500,11790,11790,11790,11790,0
|
|
20241017,175200,709359500,11790,11790,11790,11790,0
|
|
20241017,175100,709359500,11790,11790,11790,11790,0
|
|
20241017,175000,709359500,11790,11790,11790,11790,0
|
|
20241017,174900,709359500,11790,11790,11790,11790,0
|
|
20241017,174800,709359500,11790,11790,11790,11790,0
|
|
20241017,174700,709359500,11790,11790,11790,11790,0
|
|
20241017,174600,709359500,11790,11790,11790,11790,0
|
|
20241017,174500,709359500,11790,11790,11790,11790,749
|
|
20241017,174400,709359500,11790,11790,11790,11790,0
|
|
20241017,174300,709359500,11790,11790,11790,11790,0
|
|
20241017,174200,709359500,11790,11790,11790,11790,0
|
|
20241017,174100,709359500,11790,11790,11790,11790,0
|
|
20241017,174000,709359500,11790,11790,11790,11790,0
|
|
20241017,173900,709359500,11790,11790,11790,11790,0
|
|
20241017,173800,709359500,11790,11790,11790,11790,0
|
|
20241017,173700,709359500,11790,11790,11790,11790,0
|
|
20241017,173600,709359500,11790,11790,11790,11790,0
|
|
20241017,173500,709359500,11790,11790,11790,11790,0
|
|
20241017,173400,709359500,11790,11790,11790,11790,0
|
|
20241017,173300,709359500,11790,11790,11790,11790,0
|
|
20241017,173200,709359500,11790,11790,11790,11790,0
|
|
20241017,173100,709359500,11790,11790,11790,11790,0
|
|
20241017,173000,709359500,11790,11790,11790,11790,0
|
|
20241017,172900,709359500,11790,11790,11790,11790,0
|
|
20241017,172800,709359500,11790,11790,11790,11790,0
|
|
20241017,172700,709359500,11790,11790,11790,11790,0
|
|
20241017,172600,709359500,11790,11790,11790,11790,0
|
|
20241017,172500,709359500,11790,11790,11790,11790,0
|
|
20241017,172400,709359500,11790,11790,11790,11790,0
|
|
20241017,172300,709359500,11790,11790,11790,11790,0
|
|
20241017,172200,709359500,11790,11790,11790,11790,0
|
|
20241017,172100,709359500,11790,11790,11790,11790,0
|
|
20241017,172000,709359500,11790,11790,11790,11790,0
|
|
20241017,171900,709359500,11790,11790,11790,11790,0
|
|
20241017,171800,709359500,11790,11790,11790,11790,0
|
|
20241017,171700,709359500,11790,11790,11790,11790,0
|
|
20241017,171600,709359500,11790,11790,11790,11790,0
|
|
20241017,171500,709359500,11790,11790,11790,11790,749
|
|
20241017,171400,709359500,11790,11790,11790,11790,0
|
|
20241017,171300,709359500,11790,11790,11790,11790,0
|
|
20241017,171200,709359500,11790,11790,11790,11790,0
|
|
20241017,171100,709359500,11790,11790,11790,11790,0
|
|
20241017,171000,709359500,11790,11790,11790,11790,0
|
|
20241017,170900,709359500,11790,11790,11790,11790,0
|
|
20241017,170800,709359500,11790,11790,11790,11790,0
|
|
20241017,170700,709359500,11790,11790,11790,11790,0
|
|
20241017,170600,709359500,11790,11790,11790,11790,0
|
|
20241017,170500,709359500,11790,11790,11790,11790,0
|
|
20241017,170400,709359500,11790,11790,11790,11790,0
|
|
20241017,170300,709359500,11790,11790,11790,11790,0
|
|
20241017,170200,709359500,11790,11790,11790,11790,0
|
|
20241017,170100,709359500,11790,11790,11790,11790,0
|
|
20241017,170000,709359500,11790,11790,11790,11790,0
|
|
20241017,165900,709359500,11790,11790,11790,11790,0
|
|
20241017,165800,709359500,11790,11790,11790,11790,0
|
|
20241017,165700,709359500,11790,11790,11790,11790,0
|
|
20241017,165600,709359500,11790,11790,11790,11790,0
|
|
20241017,165500,709359500,11790,11790,11790,11790,0
|
|
20241017,165400,709359500,11790,11790,11790,11790,0
|
|
20241017,165300,709359500,11790,11790,11790,11790,0
|
|
20241017,165200,709359500,11790,11790,11790,11790,0
|
|
20241017,165100,709359500,11790,11790,11790,11790,0
|
|
20241017,165000,709359500,11790,11790,11790,11790,0
|
|
20241017,164900,709359500,11790,11790,11790,11790,0
|
|
20241017,164800,709359500,11790,11790,11790,11790,0
|
|
20241017,164700,709359500,11790,11790,11790,11790,0
|
|
20241017,164600,709359500,11790,11790,11790,11790,0
|
|
20241017,164500,709359500,11790,11790,11790,11790,749
|
|
20241017,164400,709359500,11790,11790,11790,11790,0
|
|
20241017,164300,709359500,11790,11790,11790,11790,0
|
|
20241017,164200,709359500,11790,11790,11790,11790,0
|
|
20241017,164100,709359500,11790,11790,11790,11790,0
|
|
20241017,164000,709359500,11790,11790,11790,11790,0
|
|
20241017,163900,709359500,11790,11790,11790,11790,0
|
|
20241017,163800,709359500,11790,11790,11790,11790,0
|
|
20241017,163700,709359500,11790,11790,11790,11790,0
|
|
20241017,163600,709359500,11790,11790,11790,11790,0
|
|
20241017,163500,709359500,11790,11790,11790,11790,0
|
|
20241017,163400,709359500,11790,11790,11790,11790,0
|
|
20241017,163300,709359500,11790,11790,11790,11790,0
|
|
20241017,163200,709359500,11790,11790,11790,11790,0
|
|
20241017,163100,709359500,11790,11790,11790,11790,0
|
|
20241017,163000,709359500,11790,11790,11790,11790,0
|
|
20241017,162900,709359500,11790,11790,11790,11790,0
|
|
20241017,162800,709359500,11790,11790,11790,11790,0
|
|
20241017,162700,709359500,11790,11790,11790,11790,0
|
|
20241017,162600,709359500,11790,11790,11790,11790,0
|
|
20241017,162500,709359500,11790,11790,11790,11790,0
|
|
20241017,162400,709359500,11790,11790,11790,11790,0
|
|
20241017,162300,709359500,11790,11790,11790,11790,0
|
|
20241017,162200,709359500,11790,11790,11790,11790,0
|
|
20241017,162100,709359500,11790,11790,11790,11790,0
|
|
20241017,162000,709359500,11790,11790,11790,11790,0
|
|
20241017,161900,709359500,11790,11790,11790,11790,0
|
|
20241017,161800,709359500,11790,11790,11790,11790,0
|
|
20241017,161700,709359500,11790,11790,11790,11790,0
|
|
20241017,161600,709359500,11790,11790,11790,11790,0
|
|
20241017,161500,709359500,11790,11790,11790,11790,749
|
|
20241017,161400,709359500,11790,11790,11790,11790,0
|
|
20241017,161300,709359500,11790,11790,11790,11790,0
|
|
20241017,161200,709359500,11790,11790,11790,11790,0
|
|
20241017,161100,709359500,11790,11790,11790,11790,0
|
|
20241017,161000,709359500,11790,11790,11790,11790,0
|
|
20241017,160900,709359500,11790,11790,11790,11790,0
|
|
20241017,160800,709359500,11790,11790,11790,11790,0
|
|
20241017,160700,709359500,11790,11790,11790,11790,0
|
|
20241017,160600,709359500,11790,11790,11790,11790,0
|
|
20241017,160500,709359500,11790,11790,11790,11790,0
|
|
20241017,160400,709359500,11790,11790,11790,11790,0
|
|
20241017,160300,709359500,11790,11790,11790,11790,0
|
|
20241017,160200,709359500,11790,11790,11790,11790,0
|
|
20241017,160100,709359500,11790,11790,11790,11790,0
|
|
20241017,160000,709359500,11790,11790,11790,11790,0
|
|
20241017,155900,709359500,11790,11790,11790,11790,0
|
|
20241017,155800,709359500,11790,11790,11790,11790,0
|
|
20241017,155700,709359500,11790,11790,11790,11790,0
|
|
20241017,155600,709359500,11790,11790,11790,11790,0
|
|
20241017,155500,709359500,11790,11790,11790,11790,0
|
|
20241017,155400,709359500,11790,11790,11790,11790,0
|
|
20241017,155300,709359500,11790,11790,11790,11790,0
|
|
20241017,155200,709359500,11790,11790,11790,11790,0
|
|
20241017,155100,709359500,11790,11790,11790,11790,0
|
|
20241017,155000,709359500,11790,11790,11790,11790,0
|
|
20241017,154900,709359500,11790,11790,11790,11790,0
|
|
20241017,154800,709359500,11790,11790,11790,11790,0
|
|
20241017,154700,709359500,11790,11790,11790,11790,0
|
|
20241017,154600,709359500,11790,11790,11790,11790,0
|
|
20241017,154500,709359500,11790,11790,11790,11790,749
|
|
20241017,154400,709359500,11790,11790,11790,11790,0
|
|
20241017,154300,709359500,11790,11790,11790,11790,0
|
|
20241017,154200,709359500,11790,11790,11790,11790,0
|
|
20241017,154100,709359500,11790,11790,11790,11790,0
|
|
20241017,154000,709359500,11790,11790,11790,11790,0
|
|
20241017,153900,709359500,11790,11790,11790,11790,0
|
|
20241017,153800,709359500,11790,11790,11790,11790,0
|
|
20241017,153700,709359500,11790,11790,11790,11790,0
|
|
20241017,153600,709359500,11790,11790,11790,11790,0
|
|
20241017,153500,709359500,11790,11790,11790,11790,0
|
|
20241017,153400,709359500,11790,11790,11790,11790,0
|
|
20241017,153300,709359500,11790,11790,11790,11790,0
|
|
20241017,153200,709359500,11790,11790,11790,11790,0
|
|
20241017,153100,709359500,11790,11790,11790,11790,0
|
|
20241017,153000,709359500,11790,11790,11790,11790,749
|
|
20241017,152900,700528790,11870,11870,11870,11870,0
|
|
20241017,152800,700528790,11870,11870,11870,11870,0
|
|
20241017,152700,700528790,11870,11870,11870,11870,0
|
|
20241017,152600,700528790,11870,11870,11870,11870,0
|
|
20241017,152500,700528790,11870,11870,11870,11870,0
|
|
20241017,152400,700528790,11870,11870,11870,11870,0
|
|
20241017,152300,700528790,11870,11870,11870,11870,0
|
|
20241017,152200,700528790,11870,11870,11870,11870,0
|
|
20241017,152100,700528790,11870,11870,11870,11870,0
|
|
20241017,152000,700528790,11870,11870,11870,11870,0
|
|
20241017,151900,700528790,11870,11810,11870,11800,1186
|
|
20241017,151800,686503880,11810,11810,11820,11810,76
|
|
20241017,151700,685605820,11810,11830,11830,11810,183
|
|
20241017,151600,683442350,11820,11840,11840,11820,246
|
|
20241017,151500,680532300,11840,11830,11840,11830,46
|
|
20241017,151400,679988100,11830,11830,11840,11830,465
|
|
20241017,151300,674485280,11830,11840,11840,11830,44
|
|
20241017,151200,673964330,11840,11840,11840,11840,129
|
|
20241017,151100,672436970,11830,11820,11830,11820,111
|
|
20241017,151000,671123850,11840,11820,11840,11820,68
|
|
20241017,150900,670319250,11840,11840,11840,11820,72
|
|
20241017,150800,669466970,11840,11840,11840,11840,62
|
|
20241017,150700,668732890,11840,11830,11840,11830,117
|
|
20241017,150600,667348730,11830,11830,11830,11830,53
|
|
20241017,150500,666721740,11830,11820,11830,11820,740
|
|
20241017,150400,657974930,11820,11820,11820,11820,42
|
|
20241017,150300,657478490,11820,11820,11820,11820,43
|
|
20241017,150200,656970230,11820,11820,11820,11820,41
|
|
20241017,150100,656485610,11820,11820,11820,11820,59
|
|
20241017,150000,655788230,11820,11820,11820,11820,41
|
|
20241017,145900,655303610,11820,11820,11820,11820,500
|
|
20241017,145800,649393610,11820,11820,11820,11820,51
|
|
20241017,145700,648790790,11800,11820,11820,11790,2088
|
|
20241017,145600,624145820,11830,11820,11830,11820,44
|
|
20241017,145500,623625330,11830,11840,11850,11820,401
|
|
20241017,145400,618884100,11830,11850,11850,11830,1800
|
|
20241017,145300,597584490,11870,11870,11870,11870,42
|
|
20241017,145200,597085950,11870,11870,11870,11870,42
|
|
20241017,145100,596587410,11870,11850,11870,11850,62
|
|
20241017,145000,595851690,11860,11880,11880,11860,162
|
|
20241017,144900,593929440,11880,11880,11880,11880,42
|
|
20241017,144800,593430480,11880,11880,11880,11880,0
|
|
20241017,144700,593430480,11880,11880,11880,11880,41
|
|
20241017,144600,592943400,11880,11880,11880,11880,52
|
|
20241017,144500,592325640,11870,11880,11890,11870,108
|
|
20241017,144400,591042520,11880,11880,11880,11880,41
|
|
20241017,144300,590555440,11890,11890,11890,11870,93
|
|
20241017,144200,589450110,11890,11890,11890,11890,10
|
|
20241017,144100,589331210,11890,11880,11890,11880,11
|
|
20241017,144000,589200430,11890,11880,11890,11880,242
|
|
20241017,143900,586325370,11880,11880,11880,11880,52
|
|
20241017,143800,585707610,11880,11870,11880,11870,151
|
|
20241017,143700,583914230,11860,11860,11860,11860,26
|
|
20241017,143600,583605870,11860,11860,11860,11860,41
|
|
20241017,143500,583119610,11850,11850,11850,11850,149
|
|
20241017,143400,581353960,11840,11840,11840,11840,149
|
|
20241017,143300,579589800,11840,11830,11840,11830,563
|
|
20241017,143200,572929100,11830,11830,11830,11830,42
|
|
20241017,143100,572432240,11830,11830,11830,11830,0
|
|
20241017,143000,572432240,11830,11820,11830,11820,76
|
|
20241017,142900,571533310,11830,11830,11830,11830,41
|
|
20241017,142800,571048280,11830,11850,11850,11830,181
|
|
20241017,142700,568905970,11860,11850,11860,11850,55
|
|
20241017,142600,568253810,11860,11880,11880,11860,59
|
|
20241017,142500,567553250,11880,11880,11880,11880,0
|
|
20241017,142400,567553250,11880,11870,11880,11870,63
|
|
20241017,142300,566804920,11870,11870,11870,11870,51
|
|
20241017,142200,566199550,11870,11870,11870,11870,41
|
|
20241017,142100,565712880,11870,11870,11870,11870,52
|
|
20241017,142000,565095640,11860,11860,11860,11860,41
|
|
20241017,141900,564609380,11850,11850,11850,11850,90
|
|
20241017,141800,563542880,11840,11840,11840,11840,118
|
|
20241017,141700,562145760,11840,11840,11840,11840,42
|
|
20241017,141600,561648480,11840,11840,11840,11840,56
|
|
20241017,141500,560985440,11830,11840,11840,11830,43
|
|
20241017,141400,560476330,11850,11870,11870,11850,5943
|
|
20241017,141300,489932940,11880,11880,11880,11880,66
|
|
20241017,141200,489148860,11880,11880,11880,11880,41
|
|
20241017,141100,488661780,11880,11880,11880,11880,56
|
|
20241017,141000,487996500,11880,11880,11880,11880,43
|
|
20241017,140900,487485660,11870,11890,11890,11870,156
|
|
20241017,140800,485633120,11890,11890,11890,11890,10
|
|
20241017,140700,485514220,11890,11890,11890,11890,41
|
|
20241017,140600,485026730,11890,11890,11890,11890,77
|
|
20241017,140500,484111200,11870,11890,11890,11870,77
|
|
20241017,140400,483196390,11870,11890,11890,11870,220
|
|
20241017,140300,480584170,11890,11890,11890,11890,42
|
|
20241017,140200,480084790,11890,11890,11890,11890,0
|
|
20241017,140100,480084790,11890,11890,11890,11890,41
|
|
20241017,140000,479597300,11890,11870,11890,11870,131
|
|
20241017,135900,478040010,11890,11890,11890,11870,462
|
|
20241017,135800,472552830,11890,11890,11890,11890,41
|
|
20241017,135700,472065340,11890,11890,11890,11890,0
|
|
20241017,135600,472065340,11890,11890,11890,11890,41
|
|
20241017,135500,471577850,11890,11890,11890,11890,85
|
|
20241017,135400,470567200,11870,11890,11890,11870,386
|
|
20241017,135300,465984340,11890,11890,11890,11890,41
|
|
20241017,135200,465496850,11890,11890,11890,11890,42
|
|
20241017,135100,464997470,11890,11880,11890,11880,92
|
|
20241017,135000,463904490,11880,11870,11880,11870,928
|
|
20241017,134900,452888510,11880,11880,11880,11880,41
|
|
20241017,134800,452401430,11880,11880,11880,11880,64
|
|
20241017,134700,451641110,11890,11890,11890,11890,42
|
|
20241017,134600,451141730,11870,11890,11890,11870,61
|
|
20241017,134500,450416840,11890,11870,11890,11870,16
|
|
20241017,134400,450226900,11890,11870,11890,11870,742
|
|
20241017,134300,441418520,11880,11830,11880,11830,1686
|
|
20241017,134200,421461640,11830,11810,11830,11810,241
|
|
20241017,134100,418614610,11830,11830,11830,11830,52
|
|
20241017,134000,417999450,11830,11820,11830,11820,60
|
|
20241017,133900,417290210,11820,11840,11840,11820,2083
|
|
20241017,133800,392661940,11860,11860,11860,11860,42
|
|
20241017,133700,392163820,11860,11860,11860,11860,42
|
|
20241017,133600,391665700,11860,11860,11860,11860,43
|
|
20241017,133500,391155720,11860,11850,11860,11850,51
|
|
20241017,133400,390551280,11850,11850,11850,11850,0
|
|
20241017,133300,390551280,11850,11840,11850,11840,50
|
|
20241017,133200,389958860,11840,11830,11840,11830,84
|
|
20241017,133100,388964730,11830,11830,11830,11830,41
|
|
20241017,133000,388479700,11830,11810,11830,11810,69
|
|
20241017,132900,387663760,11810,11830,11830,11810,46
|
|
20241017,132800,387119680,11830,11830,11830,11830,8
|
|
20241017,132700,387025040,11830,11830,11830,11830,84
|
|
20241017,132600,386031320,11830,11820,11830,11820,557
|
|
20241017,132500,379447000,11830,11830,11840,11820,224
|
|
20241017,132400,376798610,11840,11840,11840,11840,41
|
|
20241017,132300,376313170,11840,11850,11850,11840,297
|
|
20241017,132200,372796170,11850,11870,11870,11850,2025
|
|
20241017,132100,348791510,11890,11890,11890,11890,41
|
|
20241017,132000,348304020,11890,11890,11890,11890,41
|
|
20241017,131900,347816530,11890,11890,11890,11890,42
|
|
20241017,131800,347317150,11890,11890,11890,11890,41
|
|
20241017,131700,346829660,11890,11890,11890,11890,0
|
|
20241017,131600,346829660,11890,11890,11890,11890,51
|
|
20241017,131500,346223270,11890,11890,11890,11890,42
|
|
20241017,131400,345723890,11890,11890,11890,11890,41
|
|
20241017,131300,345236400,11890,11890,11890,11890,41
|
|
20241017,131200,344748910,11890,11890,11890,11890,42
|
|
20241017,131100,344249530,11890,11890,11890,11890,0
|
|
20241017,131000,344249530,11890,11880,11890,11880,249
|
|
20241017,130900,341291000,11890,11890,11900,11890,92
|
|
20241017,130800,340196710,11890,11890,11890,11890,21
|
|
20241017,130700,339947020,11890,11890,11890,11890,41
|
|
20241017,130600,339459530,11890,11890,11890,11890,41
|
|
20241017,130500,338972040,11890,11890,11890,11890,0
|
|
20241017,130400,338972040,11890,11890,11890,11880,69
|
|
20241017,130300,338151800,11890,11890,11890,11890,41
|
|
20241017,130200,337664310,11890,11880,11890,11880,42
|
|
20241017,130100,337164940,11890,11890,11890,11890,42
|
|
20241017,130000,336665560,11880,11880,11880,11880,1
|
|
20241017,125900,336653680,11890,11890,11890,11890,41
|
|
20241017,125800,336166190,11890,11890,11890,11890,41
|
|
20241017,125700,335678700,11900,11890,11900,11890,906
|
|
20241017,125600,324905940,11910,11910,11910,11910,41
|
|
20241017,125500,324417630,11910,11910,11910,11910,41
|
|
20241017,125400,323929320,11900,11900,11900,11900,201
|
|
20241017,125300,321537420,11910,11910,11910,11910,42
|
|
20241017,125200,321037200,11910,11910,11910,11910,41
|
|
20241017,125100,320548890,11910,11910,11910,11910,41
|
|
20241017,125000,320060580,11910,11910,11910,11910,42
|
|
20241017,124900,319560360,11910,11910,11910,11910,41
|
|
20241017,124800,319072050,11910,11910,11910,11910,15
|
|
20241017,124700,318893400,11910,11910,11910,11910,41
|
|
20241017,124600,318405090,11910,11900,11910,11900,169
|
|
20241017,124500,316393570,11910,11910,11910,11910,101
|
|
20241017,124400,315190660,11910,11910,11910,11910,41
|
|
20241017,124300,314702350,11910,11910,11910,11910,0
|
|
20241017,124200,314702350,11910,11910,11910,11910,42
|
|
20241017,124100,314202130,11910,11910,11910,11910,41
|
|
20241017,124000,313713820,11910,11900,11910,11900,143
|
|
20241017,123900,312011710,11920,11920,11920,11920,43
|
|
20241017,123800,311499150,11890,11920,11920,11890,42
|
|
20241017,123700,310998540,11900,11900,11900,11900,141
|
|
20241017,123600,309320640,11910,11930,11930,11910,147
|
|
20241017,123500,307569050,11930,11930,11930,11930,42
|
|
20241017,123400,307067990,11930,11930,11930,11930,41
|
|
20241017,123300,306578860,11930,11930,11930,11930,42
|
|
20241017,123200,306077800,11910,11920,11920,11910,43
|
|
20241017,123100,305565250,11920,11920,11920,11920,0
|
|
20241017,123000,305565250,11920,11920,11920,11920,42
|
|
20241017,122900,305064610,11920,11920,11920,11920,41
|
|
20241017,122800,304575890,11920,11920,11920,11920,42
|
|
20241017,122700,304075250,11900,11910,11920,11900,111
|
|
20241017,122600,302752850,11910,11910,11910,11910,2
|
|
20241017,122500,302729030,11910,11910,11910,11910,0
|
|
20241017,122400,302729030,11910,11900,11910,11900,52
|
|
20241017,122300,302109810,11900,11900,11900,11900,30
|
|
20241017,122200,301752810,11900,11900,11900,11900,41
|
|
20241017,122100,301264910,11900,11900,11900,11900,56
|
|
20241017,122000,300598510,11900,11900,11900,11900,23
|
|
20241017,121900,300324810,11910,11910,11910,11910,41
|
|
20241017,121800,299836500,11910,11910,11910,11910,42
|
|
20241017,121700,299336280,11900,11900,11900,11900,50
|
|
20241017,121600,298741280,11900,11900,11900,11900,12
|
|
20241017,121500,298598480,11900,11910,11910,11900,79
|
|
20241017,121400,297657970,11900,11900,11900,11900,1
|
|
20241017,121300,297646070,11910,11910,11910,11910,42
|
|
20241017,121200,297145850,11910,11910,11910,11910,41
|
|
20241017,121100,296657540,11910,11900,11910,11900,99
|
|
20241017,121000,295478480,11900,11900,11900,11900,42
|
|
20241017,120900,294978680,11900,11910,11910,11900,104
|
|
20241017,120800,293740670,11910,11910,11910,11910,0
|
|
20241017,120700,293740670,11910,11910,11910,11910,41
|
|
20241017,120600,293252360,11910,11910,11910,11910,63
|
|
20241017,120500,292502030,11910,11910,11910,11910,82
|
|
20241017,120400,291525410,11910,11910,11910,11910,56
|
|
20241017,120300,290858450,11910,11910,11910,11910,2
|
|
20241017,120200,290834630,11900,11900,11900,11900,33
|
|
20241017,120100,290441930,11900,11900,11900,11900,41
|
|
20241017,120000,289954030,11890,11890,11890,11890,3
|
|
20241017,115900,289918360,11880,11890,11900,11880,202
|
|
20241017,115800,287517260,11900,11900,11900,11900,41
|
|
20241017,115700,287029360,11900,11900,11900,11900,0
|
|
20241017,115600,287029360,11900,11900,11900,11900,41
|
|
20241017,115500,286541460,11900,11890,11900,11890,43
|
|
20241017,115400,286029770,11890,11890,11890,11890,13
|
|
20241017,115300,285875200,11890,11890,11890,11890,41
|
|
20241017,115200,285387710,11880,11880,11880,11880,3
|
|
20241017,115100,285352070,11880,11880,11880,11880,1
|
|
20241017,115000,285340190,11880,11880,11880,11880,42
|
|
20241017,114900,284841230,11880,11880,11880,11880,42
|
|
20241017,114800,284342270,11870,11870,11870,11870,45
|
|
20241017,114700,283808120,11870,11870,11870,11870,41
|
|
20241017,114600,283321450,11870,11870,11870,11870,41
|
|
20241017,114500,282834780,11870,11870,11870,11870,15
|
|
20241017,114400,282656730,11870,11870,11870,11870,54
|
|
20241017,114300,282015750,11870,11870,11870,11870,42
|
|
20241017,114200,281517210,11870,11870,11870,11870,41
|
|
20241017,114100,281030540,11870,11870,11870,11870,489
|
|
20241017,114000,275226110,11870,11870,11870,11870,104
|
|
20241017,113900,273991630,11880,11880,11880,11880,119
|
|
20241017,113800,272577910,11880,11880,11880,11880,4
|
|
20241017,113700,272530390,11880,11880,11880,11880,42
|
|
20241017,113600,272031430,11880,11870,11880,11870,287
|
|
20241017,113500,268624600,11870,11870,11870,11870,67
|
|
20241017,113400,267829310,11870,11870,11870,11870,0
|
|
20241017,113300,267829310,11870,11860,11870,11860,44
|
|
20241017,113200,267307050,11860,11870,11870,11860,42
|
|
20241017,113100,266808520,11860,11860,11860,11860,42
|
|
20241017,113000,266310400,11860,11850,11860,11850,36
|
|
20241017,112900,265883450,11840,11850,11850,11840,143
|
|
20241017,112800,264188910,11850,11850,11850,11850,0
|
|
20241017,112700,264188910,11850,11850,11850,11850,41
|
|
20241017,112600,263703060,11840,11840,11840,11840,42
|
|
20241017,112500,263205780,11840,11830,11840,11830,10
|
|
20241017,112400,263087470,11830,11830,11830,11830,51
|
|
20241017,112300,262484140,11820,11820,11820,11820,3
|
|
20241017,112200,262448680,11820,11810,11820,11810,779
|
|
20241017,112100,253242290,11810,11810,11810,11810,61
|
|
20241017,112000,252521880,11810,11810,11810,11810,41
|
|
20241017,111900,252037670,11810,11810,11810,11810,42
|
|
20241017,111800,251541650,11810,11810,11810,11800,87
|
|
20241017,111700,250514620,11810,11810,11810,11810,3
|
|
20241017,111600,250479190,11810,11810,11810,11810,83
|
|
20241017,111500,249498960,11810,11810,11810,11810,35
|
|
20241017,111400,249085610,11800,11800,11800,11800,0
|
|
20241017,111300,249085610,11800,11800,11800,11800,1
|
|
20241017,111200,249073810,11800,11800,11800,11800,97
|
|
20241017,111100,247929210,11790,11790,11790,11790,47
|
|
20241017,111000,247375080,11800,11800,11800,11800,90
|
|
20241017,110900,246313080,11800,11800,11800,11800,105
|
|
20241017,110800,245074080,11810,11810,11810,11810,21
|
|
20241017,110700,244826070,11810,11820,11820,11810,12
|
|
20241017,110600,244684310,11810,11810,11810,11810,27
|
|
20241017,110500,244365440,11810,11810,11810,11810,50
|
|
20241017,110400,243774940,11810,11800,11810,11800,68
|
|
20241017,110300,242972530,11800,11820,11820,11790,428
|
|
20241017,110200,237923720,11810,11810,11810,11810,57
|
|
20241017,110100,237250550,11810,11800,11810,11800,52
|
|
20241017,110000,236636940,11800,11800,11800,11800,49
|
|
20241017,105900,236058740,11800,11790,11800,11790,258
|
|
20241017,105800,233016730,11790,11790,11790,11790,69
|
|
20241017,105700,232203220,11790,11780,11790,11780,75
|
|
20241017,105600,231319650,11780,11780,11780,11780,1
|
|
20241017,105500,231307870,11780,11790,11790,11780,22
|
|
20241017,105400,231048510,11790,11790,11790,11790,6
|
|
20241017,105300,230977770,11780,11780,11780,11780,0
|
|
20241017,105200,230977770,11780,11780,11780,11780,0
|
|
20241017,105100,230977770,11780,11790,11790,11780,235
|
|
20241017,105000,228209170,11780,11780,11780,11780,40
|
|
20241017,104900,227737970,11780,11780,11780,11780,463
|
|
20241017,104800,222283830,11780,11780,11780,11780,0
|
|
20241017,104700,222283830,11780,11790,11790,11780,315
|
|
20241017,104600,218570270,11780,11800,11800,11780,543
|
|
20241017,104500,212169130,11800,11790,11800,11790,52
|
|
20241017,104400,211555680,11800,11790,11800,11790,82
|
|
20241017,104300,210588890,11800,11810,11810,11800,589
|
|
20241017,104200,203638670,11800,11800,11800,11800,14
|
|
20241017,104100,203473470,11800,11810,11810,11800,27
|
|
20241017,104000,203154860,11810,11820,11820,11810,46
|
|
20241017,103900,202611590,11810,11810,11810,11800,96
|
|
20241017,103800,201478330,11810,11810,11810,11810,44
|
|
20241017,103700,200958690,11810,11810,11810,11810,10
|
|
20241017,103600,200840590,11810,11810,11810,11810,51
|
|
20241017,103500,200238280,11810,11810,11810,11810,2
|
|
20241017,103400,200214660,11810,11810,11820,11810,38
|
|
20241017,103300,199765780,11810,11810,11810,11810,369
|
|
20241017,103200,195407890,11810,11810,11810,11810,60
|
|
20241017,103100,194699290,11810,11820,11820,11810,96
|
|
20241017,103000,193565180,11820,11810,11820,11810,34
|
|
20241017,102900,193163570,11820,11820,11820,11820,40
|
|
20241017,102800,192690770,11810,11820,11820,11810,62
|
|
20241017,102700,191958200,11820,11810,11820,11810,35
|
|
20241017,102600,191544750,11810,11810,11810,11810,24
|
|
20241017,102500,191261310,11820,11820,11820,11820,60
|
|
20241017,102400,190552110,11820,11820,11820,11820,22
|
|
20241017,102300,190292070,11820,11830,11830,11820,180
|
|
20241017,102200,188164420,11830,11830,11830,11830,3
|
|
20241017,102100,188128930,11830,11850,11850,11820,279
|
|
20241017,102000,184825360,11850,11850,11850,11850,25
|
|
20241017,101900,184529110,11850,11850,11850,11850,15
|
|
20241017,101800,184351360,11850,11860,11860,11850,154
|
|
20241017,101700,182525920,11880,11880,11880,11880,0
|
|
20241017,101600,182525920,11880,11850,11880,11850,100
|
|
20241017,101500,181340470,11850,11840,11850,11840,208
|
|
20241017,101400,178876320,11830,11830,11830,11830,22
|
|
20241017,101300,178616060,11830,11830,11830,11830,0
|
|
20241017,101200,178616060,11830,11830,11830,11830,34
|
|
20241017,101100,178213840,11820,11820,11820,11820,26
|
|
20241017,101000,177906520,11830,11830,11830,11830,12
|
|
20241017,100900,177764560,11820,11820,11820,11820,0
|
|
20241017,100800,177764560,11820,11820,11820,11820,53
|
|
20241017,100700,177138100,11820,11820,11820,11810,100
|
|
20241017,100600,175956400,11820,11820,11820,11820,30
|
|
20241017,100500,175601800,11820,11820,11820,11810,85
|
|
20241017,100400,174597110,11820,11810,11820,11810,61
|
|
20241017,100300,173876400,11810,11810,11820,11810,84
|
|
20241017,100200,172884350,11820,11820,11830,11820,163
|
|
20241017,100100,170957680,11820,11830,11830,11820,538
|
|
20241017,100000,164597570,11830,11830,11830,11830,46
|
|
20241017,095900,164053390,11830,11820,11830,11820,804
|
|
20241017,095800,154548950,11830,11840,11840,11830,432
|
|
20241017,095700,149436340,11840,11840,11840,11840,304
|
|
20241017,095600,145836980,11840,11860,11860,11840,23
|
|
20241017,095500,145564640,11840,11840,11840,11840,0
|
|
20241017,095400,145564640,11840,11880,11880,11840,2533
|
|
20241017,095300,115550780,11880,11880,11880,11880,12
|
|
20241017,095200,115408220,11880,11870,11880,11870,30
|
|
20241017,095100,115051920,11880,11880,11880,11880,60
|
|
20241017,095000,114339120,11880,11870,11880,11870,11
|
|
20241017,094900,114208540,11870,11910,11910,11870,3005
|
|
20241017,094800,78493950,11900,11900,11900,11900,0
|
|
20241017,094700,78493950,11900,11910,11910,11900,240
|
|
20241017,094600,75635900,11900,11920,11920,11900,263
|
|
20241017,094500,72505680,11910,11910,11910,11910,0
|
|
20241017,094400,72505680,11910,11910,11910,11910,0
|
|
20241017,094300,72505680,11910,11910,11910,11900,111
|
|
20241017,094200,71183890,11910,11910,11910,11900,52
|
|
20241017,094100,70564710,11910,11910,11910,11900,275
|
|
20241017,094000,67291650,11910,11910,11910,11900,273
|
|
20241017,093900,64042770,11910,11930,11930,11910,121
|
|
20241017,093800,62601640,11930,11930,11930,11930,4
|
|
20241017,093700,62553920,11900,11900,11900,11900,0
|
|
20241017,093600,62553920,11900,11910,11910,11900,155
|
|
20241017,093500,60708020,11910,11910,11910,11910,0
|
|
20241017,093400,60708020,11910,11910,11910,11910,2
|
|
20241017,093300,60684200,11900,11950,11950,11900,1236
|
|
20241017,093200,45937320,11950,11950,11950,11950,0
|
|
20241017,093100,45937320,11950,11950,11950,11950,35
|
|
20241017,093000,45519070,11950,11930,11950,11930,40
|
|
20241017,092900,45041380,11940,11940,11940,11940,0
|
|
20241017,092800,45041380,11940,11930,11940,11930,10
|
|
20241017,092700,44922000,11930,11930,11930,11930,0
|
|
20241017,092600,44922000,11930,11930,11930,11930,2
|
|
20241017,092500,44898140,11910,11920,11930,11900,356
|
|
20241017,092400,40658700,11920,11910,11920,11900,87
|
|
20241017,092300,39622340,11900,11900,11900,11900,16
|
|
20241017,092200,39431940,11910,11910,11910,11910,0
|
|
20241017,092100,39431940,11910,11890,11910,11880,317
|
|
20241017,092000,35664110,11890,11890,11900,11890,262
|
|
20241017,091900,32548620,11890,11890,11890,11890,516
|
|
20241017,091800,26413380,11900,11890,11900,11890,91
|
|
20241017,091700,25330660,11900,11890,11900,11880,263
|
|
20241017,091600,22204090,11890,11900,11900,11880,397
|
|
20241017,091500,17482050,11910,11920,11920,11910,100
|
|
20241017,091400,16290750,11900,11900,11900,11900,101
|
|
20241017,091300,15088850,11920,11930,11930,11900,471
|
|
20241017,091200,9475350,11920,11920,11920,11920,0
|
|
20241017,091100,9475350,11920,11920,11920,11920,25
|
|
20241017,091000,9177350,11930,11930,11930,11930,0
|
|
20241017,090900,9177350,11930,11960,11960,11930,512
|
|
20241017,090800,3056620,11960,11960,11960,11960,20
|
|
20241017,090700,2817420,11970,11970,11970,11970,0
|
|
20241017,090600,2817420,11970,11970,11970,11970,0
|
|
20241017,090500,2817420,11970,11970,11970,11970,86
|
|
20241017,090400,1788000,11990,11990,11990,11990,3
|
|
20241017,090300,1752030,12010,12010,12010,12010,1
|
|
20241017,090200,1740020,12020,12000,12020,12000,38
|
|
20241017,090100,1284000,12000,12000,12000,12000,57
|
|
20241017,090000,600000,12000,12000,12000,12000,50
|