710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204700,900130340,11520,11520,11520,11520,1071
|
|
20241018,204600,900130340,11520,11520,11520,11520,0
|
|
20241018,204500,900130340,11520,11520,11520,11520,0
|
|
20241018,204400,900130340,11520,11520,11520,11520,0
|
|
20241018,204300,900130340,11520,11520,11520,11520,0
|
|
20241018,204200,900130340,11520,11520,11520,11520,0
|
|
20241018,204100,900130340,11520,11520,11520,11520,0
|
|
20241018,204000,900130340,11520,11520,11520,11520,0
|
|
20241018,203900,900130340,11520,11520,11520,11520,0
|
|
20241018,203800,900130340,11520,11520,11520,11520,0
|
|
20241018,203700,900130340,11520,11520,11520,11520,0
|
|
20241018,203600,900130340,11520,11520,11520,11520,0
|
|
20241018,203500,900130340,11520,11520,11520,11520,0
|
|
20241018,203400,900130340,11520,11520,11520,11520,0
|
|
20241018,203300,900130340,11520,11520,11520,11520,0
|
|
20241018,203200,900130340,11520,11520,11520,11520,0
|
|
20241018,203100,900130340,11520,11520,11520,11520,0
|
|
20241018,203000,900130340,11520,11520,11520,11520,0
|
|
20241018,202900,900130340,11520,11520,11520,11520,0
|
|
20241018,202800,900130340,11520,11520,11520,11520,0
|
|
20241018,202700,900130340,11520,11520,11520,11520,0
|
|
20241018,202600,900130340,11520,11520,11520,11520,0
|
|
20241018,202500,900130340,11520,11520,11520,11520,0
|
|
20241018,202400,900130340,11520,11520,11520,11520,0
|
|
20241018,202300,900130340,11520,11520,11520,11520,0
|
|
20241018,202200,900130340,11520,11520,11520,11520,0
|
|
20241018,202100,900130340,11520,11520,11520,11520,0
|
|
20241018,202000,900130340,11520,11520,11520,11520,0
|
|
20241018,201900,900130340,11520,11520,11520,11520,0
|
|
20241018,201800,900130340,11520,11520,11520,11520,0
|
|
20241018,201700,900130340,11520,11520,11520,11520,1071
|
|
20241018,201600,900130340,11520,11520,11520,11520,0
|
|
20241018,201500,900130340,11520,11520,11520,11520,0
|
|
20241018,201400,900130340,11520,11520,11520,11520,0
|
|
20241018,201300,900130340,11520,11520,11520,11520,0
|
|
20241018,201200,900130340,11520,11520,11520,11520,0
|
|
20241018,201100,900130340,11520,11520,11520,11520,0
|
|
20241018,201000,900130340,11520,11520,11520,11520,0
|
|
20241018,200900,900130340,11520,11520,11520,11520,0
|
|
20241018,200800,900130340,11520,11520,11520,11520,0
|
|
20241018,200700,900130340,11520,11520,11520,11520,0
|
|
20241018,200600,900130340,11520,11520,11520,11520,0
|
|
20241018,200500,900130340,11520,11520,11520,11520,0
|
|
20241018,200400,900130340,11520,11520,11520,11520,0
|
|
20241018,200300,900130340,11520,11520,11520,11520,0
|
|
20241018,200200,900130340,11520,11520,11520,11520,0
|
|
20241018,200100,900130340,11520,11520,11520,11520,0
|
|
20241018,200000,900130340,11520,11520,11520,11520,0
|
|
20241018,195900,900130340,11520,11520,11520,11520,0
|
|
20241018,195800,900130340,11520,11520,11520,11520,0
|
|
20241018,195700,900130340,11520,11520,11520,11520,0
|
|
20241018,195600,900130340,11520,11520,11520,11520,0
|
|
20241018,195500,900130340,11520,11520,11520,11520,0
|
|
20241018,195400,900130340,11520,11520,11520,11520,0
|
|
20241018,195300,900130340,11520,11520,11520,11520,0
|
|
20241018,195200,900130340,11520,11520,11520,11520,0
|
|
20241018,195100,900130340,11520,11520,11520,11520,0
|
|
20241018,195000,900130340,11520,11520,11520,11520,0
|
|
20241018,194900,900130340,11520,11520,11520,11520,0
|
|
20241018,194800,900130340,11520,11520,11520,11520,0
|
|
20241018,194700,900130340,11520,11520,11520,11520,1071
|
|
20241018,194600,900130340,11520,11520,11520,11520,0
|
|
20241018,194500,900130340,11520,11520,11520,11520,0
|
|
20241018,194400,900130340,11520,11520,11520,11520,0
|
|
20241018,194300,900130340,11520,11520,11520,11520,0
|
|
20241018,194200,900130340,11520,11520,11520,11520,0
|
|
20241018,194100,900130340,11520,11520,11520,11520,0
|
|
20241018,194000,900130340,11520,11520,11520,11520,0
|
|
20241018,193900,900130340,11520,11520,11520,11520,0
|
|
20241018,193800,900130340,11520,11520,11520,11520,0
|
|
20241018,193700,900130340,11520,11520,11520,11520,0
|
|
20241018,193600,900130340,11520,11520,11520,11520,0
|
|
20241018,193500,900130340,11520,11520,11520,11520,0
|
|
20241018,193400,900130340,11520,11520,11520,11520,0
|
|
20241018,193300,900130340,11520,11520,11520,11520,0
|
|
20241018,193200,900130340,11520,11520,11520,11520,0
|
|
20241018,193100,900130340,11520,11520,11520,11520,0
|
|
20241018,193000,900130340,11520,11520,11520,11520,0
|
|
20241018,192900,900130340,11520,11520,11520,11520,0
|
|
20241018,192800,900130340,11520,11520,11520,11520,0
|
|
20241018,192700,900130340,11520,11520,11520,11520,0
|
|
20241018,192600,900130340,11520,11520,11520,11520,0
|
|
20241018,192500,900130340,11520,11520,11520,11520,0
|
|
20241018,192400,900130340,11520,11520,11520,11520,0
|
|
20241018,192300,900130340,11520,11520,11520,11520,0
|
|
20241018,192200,900130340,11520,11520,11520,11520,0
|
|
20241018,192100,900130340,11520,11520,11520,11520,0
|
|
20241018,192000,900130340,11520,11520,11520,11520,0
|
|
20241018,191900,900130340,11520,11520,11520,11520,0
|
|
20241018,191800,900130340,11520,11520,11520,11520,0
|
|
20241018,191700,900130340,11520,11520,11520,11520,1071
|
|
20241018,191600,900130340,11520,11520,11520,11520,0
|
|
20241018,191500,900130340,11520,11520,11520,11520,0
|
|
20241018,191400,900130340,11520,11520,11520,11520,0
|
|
20241018,191300,900130340,11520,11520,11520,11520,0
|
|
20241018,191200,900130340,11520,11520,11520,11520,0
|
|
20241018,191100,900130340,11520,11520,11520,11520,0
|
|
20241018,191000,900130340,11520,11520,11520,11520,0
|
|
20241018,190900,900130340,11520,11520,11520,11520,0
|
|
20241018,190800,900130340,11520,11520,11520,11520,0
|
|
20241018,190700,900130340,11520,11520,11520,11520,0
|
|
20241018,190600,900130340,11520,11520,11520,11520,0
|
|
20241018,190500,900130340,11520,11520,11520,11520,0
|
|
20241018,190400,900130340,11520,11520,11520,11520,0
|
|
20241018,190300,900130340,11520,11520,11520,11520,0
|
|
20241018,190200,900130340,11520,11520,11520,11520,0
|
|
20241018,190100,900130340,11520,11520,11520,11520,0
|
|
20241018,190000,900130340,11520,11520,11520,11520,0
|
|
20241018,185900,900130340,11520,11520,11520,11520,0
|
|
20241018,185800,900130340,11520,11520,11520,11520,0
|
|
20241018,185700,900130340,11520,11520,11520,11520,0
|
|
20241018,185600,900130340,11520,11520,11520,11520,0
|
|
20241018,185500,900130340,11520,11520,11520,11520,0
|
|
20241018,185400,900130340,11520,11520,11520,11520,0
|
|
20241018,185300,900130340,11520,11520,11520,11520,0
|
|
20241018,185200,900130340,11520,11520,11520,11520,0
|
|
20241018,185100,900130340,11520,11520,11520,11520,0
|
|
20241018,185000,900130340,11520,11520,11520,11520,0
|
|
20241018,184900,900130340,11520,11520,11520,11520,0
|
|
20241018,184800,900130340,11520,11520,11520,11520,0
|
|
20241018,184700,900130340,11520,11520,11520,11520,1071
|
|
20241018,184600,900130340,11520,11520,11520,11520,0
|
|
20241018,184500,900130340,11520,11520,11520,11520,0
|
|
20241018,184400,900130340,11520,11520,11520,11520,0
|
|
20241018,184300,900130340,11520,11520,11520,11520,0
|
|
20241018,184200,900130340,11520,11520,11520,11520,0
|
|
20241018,184100,900130340,11520,11520,11520,11520,0
|
|
20241018,184000,900130340,11520,11520,11520,11520,0
|
|
20241018,183900,900130340,11520,11520,11520,11520,0
|
|
20241018,183800,900130340,11520,11520,11520,11520,0
|
|
20241018,183700,900130340,11520,11520,11520,11520,0
|
|
20241018,183600,900130340,11520,11520,11520,11520,0
|
|
20241018,183500,900130340,11520,11520,11520,11520,0
|
|
20241018,183400,900130340,11520,11520,11520,11520,0
|
|
20241018,183300,900130340,11520,11520,11520,11520,0
|
|
20241018,183200,900130340,11520,11520,11520,11520,0
|
|
20241018,183100,900130340,11520,11520,11520,11520,0
|
|
20241018,183000,900130340,11520,11520,11520,11520,0
|
|
20241018,182900,900130340,11520,11520,11520,11520,0
|
|
20241018,182800,900130340,11520,11520,11520,11520,0
|
|
20241018,182700,900130340,11520,11520,11520,11520,0
|
|
20241018,182600,900130340,11520,11520,11520,11520,0
|
|
20241018,182500,900130340,11520,11520,11520,11520,0
|
|
20241018,182400,900130340,11520,11520,11520,11520,0
|
|
20241018,182300,900130340,11520,11520,11520,11520,0
|
|
20241018,182200,900130340,11520,11520,11520,11520,0
|
|
20241018,182100,900130340,11520,11520,11520,11520,0
|
|
20241018,182000,900130340,11520,11520,11520,11520,0
|
|
20241018,181900,900130340,11520,11520,11520,11520,0
|
|
20241018,181800,900130340,11520,11520,11520,11520,0
|
|
20241018,181700,900130340,11520,11520,11520,11520,1071
|
|
20241018,181600,900130340,11520,11520,11520,11520,0
|
|
20241018,181500,900130340,11520,11520,11520,11520,0
|
|
20241018,181400,900130340,11520,11520,11520,11520,0
|
|
20241018,181300,900130340,11520,11520,11520,11520,0
|
|
20241018,181200,900130340,11520,11520,11520,11520,0
|
|
20241018,181100,900130340,11520,11520,11520,11520,0
|
|
20241018,181000,900130340,11520,11520,11520,11520,0
|
|
20241018,180900,900130340,11520,11520,11520,11520,0
|
|
20241018,180800,900130340,11520,11520,11520,11520,0
|
|
20241018,180700,900130340,11520,11520,11520,11520,0
|
|
20241018,180600,900130340,11520,11520,11520,11520,0
|
|
20241018,180500,900130340,11520,11520,11520,11520,0
|
|
20241018,180400,900130340,11520,11520,11520,11520,0
|
|
20241018,180300,900130340,11520,11520,11520,11520,0
|
|
20241018,180200,900130340,11520,11520,11520,11520,0
|
|
20241018,180100,900130340,11520,11520,11520,11520,0
|
|
20241018,180000,900130340,11520,11520,11520,11520,0
|
|
20241018,175900,900130340,11520,11520,11520,11520,0
|
|
20241018,175800,900130340,11520,11520,11520,11520,0
|
|
20241018,175700,900130340,11520,11520,11520,11520,0
|
|
20241018,175600,900130340,11520,11520,11520,11520,0
|
|
20241018,175500,900130340,11520,11520,11520,11520,0
|
|
20241018,175400,900130340,11520,11520,11520,11520,0
|
|
20241018,175300,900130340,11520,11520,11520,11520,0
|
|
20241018,175200,900130340,11520,11520,11520,11520,0
|
|
20241018,175100,900130340,11520,11520,11520,11520,0
|
|
20241018,175000,900130340,11520,11520,11520,11520,0
|
|
20241018,174900,900130340,11520,11520,11520,11520,0
|
|
20241018,174800,900130340,11520,11520,11520,11520,0
|
|
20241018,174700,900130340,11520,11520,11520,11520,1071
|
|
20241018,174600,900130340,11520,11520,11520,11520,0
|
|
20241018,174500,900130340,11520,11520,11520,11520,0
|
|
20241018,174400,900130340,11520,11520,11520,11520,0
|
|
20241018,174300,900130340,11520,11520,11520,11520,0
|
|
20241018,174200,900130340,11520,11520,11520,11520,0
|
|
20241018,174100,900130340,11520,11520,11520,11520,0
|
|
20241018,174000,900130340,11520,11520,11520,11520,0
|
|
20241018,173900,900130340,11520,11520,11520,11520,0
|
|
20241018,173800,900130340,11520,11520,11520,11520,0
|
|
20241018,173700,900130340,11520,11520,11520,11520,0
|
|
20241018,173600,900130340,11520,11520,11520,11520,0
|
|
20241018,173500,900130340,11520,11520,11520,11520,0
|
|
20241018,173400,900130340,11520,11520,11520,11520,0
|
|
20241018,173300,900130340,11520,11520,11520,11520,0
|
|
20241018,173200,900130340,11520,11520,11520,11520,0
|
|
20241018,173100,900130340,11520,11520,11520,11520,0
|
|
20241018,173000,900130340,11520,11520,11520,11520,0
|
|
20241018,172900,900130340,11520,11520,11520,11520,0
|
|
20241018,172800,900130340,11520,11520,11520,11520,0
|
|
20241018,172700,900130340,11520,11520,11520,11520,0
|
|
20241018,172600,900130340,11520,11520,11520,11520,0
|
|
20241018,172500,900130340,11520,11520,11520,11520,0
|
|
20241018,172400,900130340,11520,11520,11520,11520,0
|
|
20241018,172300,900130340,11520,11520,11520,11520,0
|
|
20241018,172200,900130340,11520,11520,11520,11520,0
|
|
20241018,172100,900130340,11520,11520,11520,11520,0
|
|
20241018,172000,900130340,11520,11520,11520,11520,0
|
|
20241018,171900,900130340,11520,11520,11520,11520,0
|
|
20241018,171800,900130340,11520,11520,11520,11520,0
|
|
20241018,171700,900130340,11520,11520,11520,11520,1071
|
|
20241018,171600,900130340,11520,11520,11520,11520,0
|
|
20241018,171500,900130340,11520,11520,11520,11520,0
|
|
20241018,171400,900130340,11520,11520,11520,11520,0
|
|
20241018,171300,900130340,11520,11520,11520,11520,0
|
|
20241018,171200,900130340,11520,11520,11520,11520,0
|
|
20241018,171100,900130340,11520,11520,11520,11520,0
|
|
20241018,171000,900130340,11520,11520,11520,11520,0
|
|
20241018,170900,900130340,11520,11520,11520,11520,0
|
|
20241018,170800,900130340,11520,11520,11520,11520,0
|
|
20241018,170700,900130340,11520,11520,11520,11520,0
|
|
20241018,170600,900130340,11520,11520,11520,11520,0
|
|
20241018,170500,900130340,11520,11520,11520,11520,0
|
|
20241018,170400,900130340,11520,11520,11520,11520,0
|
|
20241018,170300,900130340,11520,11520,11520,11520,0
|
|
20241018,170200,900130340,11520,11520,11520,11520,0
|
|
20241018,170100,900130340,11520,11520,11520,11520,0
|
|
20241018,170000,900130340,11520,11520,11520,11520,0
|
|
20241018,165900,900130340,11520,11520,11520,11520,0
|
|
20241018,165800,900130340,11520,11520,11520,11520,0
|
|
20241018,165700,900130340,11520,11520,11520,11520,0
|
|
20241018,165600,900130340,11520,11520,11520,11520,0
|
|
20241018,165500,900130340,11520,11520,11520,11520,0
|
|
20241018,165400,900130340,11520,11520,11520,11520,0
|
|
20241018,165300,900130340,11520,11520,11520,11520,0
|
|
20241018,165200,900130340,11520,11520,11520,11520,0
|
|
20241018,165100,900130340,11520,11520,11520,11520,0
|
|
20241018,165000,900130340,11520,11520,11520,11520,0
|
|
20241018,164900,900130340,11520,11520,11520,11520,0
|
|
20241018,164800,900130340,11520,11520,11520,11520,0
|
|
20241018,164700,900130340,11520,11520,11520,11520,1071
|
|
20241018,164600,900130340,11520,11520,11520,11520,0
|
|
20241018,164500,900130340,11520,11520,11520,11520,0
|
|
20241018,164400,900130340,11520,11520,11520,11520,0
|
|
20241018,164300,900130340,11520,11520,11520,11520,0
|
|
20241018,164200,900130340,11520,11520,11520,11520,0
|
|
20241018,164100,900130340,11520,11520,11520,11520,0
|
|
20241018,164000,900130340,11520,11520,11520,11520,0
|
|
20241018,163900,900130340,11520,11520,11520,11520,0
|
|
20241018,163800,900130340,11520,11520,11520,11520,0
|
|
20241018,163700,900130340,11520,11520,11520,11520,0
|
|
20241018,163600,900130340,11520,11520,11520,11520,0
|
|
20241018,163500,900130340,11520,11520,11520,11520,0
|
|
20241018,163400,900130340,11520,11520,11520,11520,0
|
|
20241018,163300,900130340,11520,11520,11520,11520,0
|
|
20241018,163200,900130340,11520,11520,11520,11520,0
|
|
20241018,163100,900130340,11520,11520,11520,11520,0
|
|
20241018,163000,900130340,11520,11520,11520,11520,0
|
|
20241018,162900,900130340,11520,11520,11520,11520,0
|
|
20241018,162800,900130340,11520,11520,11520,11520,0
|
|
20241018,162700,900130340,11520,11520,11520,11520,0
|
|
20241018,162600,900130340,11520,11520,11520,11520,0
|
|
20241018,162500,900130340,11520,11520,11520,11520,0
|
|
20241018,162400,900130340,11520,11520,11520,11520,0
|
|
20241018,162300,900130340,11520,11520,11520,11520,0
|
|
20241018,162200,900130340,11520,11520,11520,11520,0
|
|
20241018,162100,900130340,11520,11520,11520,11520,0
|
|
20241018,162000,900130340,11520,11520,11520,11520,0
|
|
20241018,161900,900130340,11520,11520,11520,11520,0
|
|
20241018,161800,900130340,11520,11520,11520,11520,0
|
|
20241018,161700,900130340,11520,11520,11520,11520,1071
|
|
20241018,161600,900130340,11520,11520,11520,11520,0
|
|
20241018,161500,900130340,11520,11520,11520,11520,0
|
|
20241018,161400,900130340,11520,11520,11520,11520,0
|
|
20241018,161300,900130340,11520,11520,11520,11520,0
|
|
20241018,161200,900130340,11520,11520,11520,11520,0
|
|
20241018,161100,900130340,11520,11520,11520,11520,0
|
|
20241018,161000,900130340,11520,11520,11520,11520,0
|
|
20241018,160900,900130340,11520,11520,11520,11520,0
|
|
20241018,160800,900130340,11520,11520,11520,11520,0
|
|
20241018,160700,900130340,11520,11520,11520,11520,0
|
|
20241018,160600,900130340,11520,11520,11520,11520,0
|
|
20241018,160500,900130340,11520,11520,11520,11520,0
|
|
20241018,160400,900130340,11520,11520,11520,11520,0
|
|
20241018,160300,900130340,11520,11520,11520,11520,0
|
|
20241018,160200,900130340,11520,11520,11520,11520,0
|
|
20241018,160100,900130340,11520,11520,11520,11520,0
|
|
20241018,160000,900130340,11520,11520,11520,11520,0
|
|
20241018,155900,900130340,11520,11520,11520,11520,0
|
|
20241018,155800,900130340,11520,11520,11520,11520,0
|
|
20241018,155700,900130340,11520,11520,11520,11520,0
|
|
20241018,155600,900130340,11520,11520,11520,11520,0
|
|
20241018,155500,900130340,11520,11520,11520,11520,0
|
|
20241018,155400,900130340,11520,11520,11520,11520,0
|
|
20241018,155300,900130340,11520,11520,11520,11520,0
|
|
20241018,155200,900130340,11520,11520,11520,11520,0
|
|
20241018,155100,900130340,11520,11520,11520,11520,0
|
|
20241018,155000,900130340,11520,11520,11520,11520,0
|
|
20241018,154900,900130340,11520,11520,11520,11520,0
|
|
20241018,154800,900130340,11520,11520,11520,11520,0
|
|
20241018,154700,900130340,11520,11520,11520,11520,1071
|
|
20241018,154600,900130340,11520,11520,11520,11520,0
|
|
20241018,154500,900130340,11520,11520,11520,11520,0
|
|
20241018,154400,900130340,11520,11520,11520,11520,0
|
|
20241018,154300,900130340,11520,11520,11520,11520,0
|
|
20241018,154200,900130340,11520,11520,11520,11520,0
|
|
20241018,154100,900130340,11520,11520,11520,11520,0
|
|
20241018,154000,900130340,11520,11520,11520,11520,0
|
|
20241018,153900,900130340,11520,11520,11520,11520,0
|
|
20241018,153800,900130340,11520,11520,11520,11520,0
|
|
20241018,153700,900130340,11520,11520,11520,11520,0
|
|
20241018,153600,900130340,11520,11520,11520,11520,0
|
|
20241018,153500,900130340,11520,11520,11520,11520,0
|
|
20241018,153400,900130340,11520,11520,11520,11520,0
|
|
20241018,153300,900130340,11520,11520,11520,11520,0
|
|
20241018,153200,900130340,11520,11520,11520,11520,0
|
|
20241018,153100,900130340,11520,11520,11520,11520,0
|
|
20241018,153000,900130340,11520,11520,11520,11520,1071
|
|
20241018,152900,887792420,11520,11520,11520,11520,0
|
|
20241018,152800,887792420,11520,11520,11520,11520,0
|
|
20241018,152700,887792420,11520,11520,11520,11520,0
|
|
20241018,152600,887792420,11520,11520,11520,11520,0
|
|
20241018,152500,887792420,11520,11520,11520,11520,0
|
|
20241018,152400,887792420,11520,11520,11520,11520,0
|
|
20241018,152300,887792420,11520,11520,11520,11520,0
|
|
20241018,152200,887792420,11520,11520,11520,11520,0
|
|
20241018,152100,887792420,11520,11520,11520,11520,0
|
|
20241018,152000,887792420,11520,11520,11520,11520,0
|
|
20241018,151900,887792420,11520,11530,11530,11510,477
|
|
20241018,151800,882297470,11530,11530,11530,11520,43
|
|
20241018,151700,881801710,11520,11530,11530,11520,404
|
|
20241018,151600,877145590,11530,11530,11530,11530,66
|
|
20241018,151500,876384610,11530,11530,11530,11530,4
|
|
20241018,151400,876338490,11530,11530,11530,11530,13
|
|
20241018,151300,876188600,11520,11520,11520,11520,0
|
|
20241018,151200,876188600,11520,11520,11530,11520,480
|
|
20241018,151100,870658500,11520,11520,11520,11520,19
|
|
20241018,151000,870439620,11520,11520,11530,11520,90
|
|
20241018,150900,869402800,11520,11530,11530,11520,154
|
|
20241018,150800,867627190,11540,11540,11540,11540,0
|
|
20241018,150700,867627190,11540,11540,11540,11540,4
|
|
20241018,150600,867581030,11540,11540,11540,11540,10
|
|
20241018,150500,867465630,11530,11540,11540,11530,197
|
|
20241018,150400,865194120,11540,11540,11540,11540,25
|
|
20241018,150300,864905620,11540,11530,11540,11530,20
|
|
20241018,150200,864674890,11540,11540,11540,11540,13
|
|
20241018,150100,864524870,11530,11540,11540,11530,215
|
|
20241018,150000,862045800,11540,11540,11540,11540,13
|
|
20241018,145900,861895780,11530,11540,11540,11530,20
|
|
20241018,145800,861665050,11540,11540,11540,11540,12
|
|
20241018,145700,861526570,11540,11530,11540,11530,22
|
|
20241018,145600,861272790,11540,11540,11540,11530,39
|
|
20241018,145500,860822890,11540,11540,11540,11540,20
|
|
20241018,145400,860592090,11540,11530,11540,11530,22
|
|
20241018,145300,860338340,11540,11540,11540,11530,32
|
|
20241018,145200,859969150,11550,11520,11550,11520,124
|
|
20241018,145100,858540330,11520,11520,11520,11520,22
|
|
20241018,145000,858286890,11520,11520,11520,11520,36
|
|
20241018,144900,857872170,11520,11520,11520,11520,12
|
|
20241018,144800,857733930,11520,11520,11520,11520,12
|
|
20241018,144700,857595690,11520,11520,11520,11510,64
|
|
20241018,144600,856858760,11510,11510,11510,11510,64
|
|
20241018,144500,856122120,11510,11510,11510,11510,15
|
|
20241018,144400,855949470,11510,11510,11510,11510,34
|
|
20241018,144300,855558130,11510,11510,11510,11510,12
|
|
20241018,144200,855420010,11510,11510,11510,11510,75
|
|
20241018,144100,854556760,11520,11520,11520,11520,25
|
|
20241018,144000,854268760,11520,11520,11520,11520,59
|
|
20241018,143900,853589080,11520,11520,11520,11520,14
|
|
20241018,143800,853427800,11520,11520,11520,11520,22
|
|
20241018,143700,853174360,11510,11510,11510,11510,37
|
|
20241018,143600,852748490,11510,11510,11510,11510,13
|
|
20241018,143500,852598860,11510,11510,11510,11500,46
|
|
20241018,143400,852069640,11510,11500,11510,11500,432
|
|
20241018,143300,847101320,11500,11500,11500,11500,18
|
|
20241018,143200,846894320,11520,11520,11520,11520,14
|
|
20241018,143100,846733040,11520,11520,11520,11520,0
|
|
20241018,143000,846733040,11520,11500,11520,11500,16
|
|
20241018,142900,846548840,11520,11510,11520,11510,10
|
|
20241018,142800,846433720,11520,11520,11520,11520,0
|
|
20241018,142700,846433720,11520,11520,11520,11520,0
|
|
20241018,142600,846433720,11520,11520,11520,11520,0
|
|
20241018,142500,846433720,11520,11490,11520,11490,35
|
|
20241018,142400,846031070,11480,11510,11510,11480,40
|
|
20241018,142300,845571740,11500,11500,11500,11500,0
|
|
20241018,142200,845571740,11500,11500,11500,11500,0
|
|
20241018,142100,845571740,11500,11490,11550,11490,53
|
|
20241018,142000,844960230,11550,11490,11550,11490,578
|
|
20241018,141900,838315020,11520,11500,11520,11500,10
|
|
20241018,141800,838199850,11500,11540,11540,11500,369
|
|
20241018,141700,833948690,11550,11550,11550,11540,42
|
|
20241018,141600,833463600,11550,11530,11550,11530,186
|
|
20241018,141500,831317210,11540,11500,11540,11500,372
|
|
20241018,141400,827038460,11500,11500,11500,11500,15
|
|
20241018,141300,826865960,11510,11500,11510,11500,20
|
|
20241018,141200,826635860,11490,11470,11490,11470,347
|
|
20241018,141100,822654660,11460,11460,11460,11460,0
|
|
20241018,141000,822654660,11460,11450,11460,11450,653
|
|
20241018,140900,815171350,11460,11460,11460,11460,0
|
|
20241018,140800,815171350,11460,11450,11460,11450,439
|
|
20241018,140700,810144120,11460,11430,11460,11430,172
|
|
20241018,140600,808177620,11420,11430,11430,11420,104
|
|
20241018,140500,806988940,11430,11430,11430,11430,0
|
|
20241018,140400,806988940,11430,11420,11430,11420,31
|
|
20241018,140300,806634720,11430,11430,11430,11430,10
|
|
20241018,140200,806520420,11430,11430,11430,11430,11
|
|
20241018,140100,806394690,11420,11430,11430,11420,46
|
|
20241018,140000,805869340,11430,11430,11430,11430,1
|
|
20241018,135900,805857910,11430,11430,11430,11430,10
|
|
20241018,135800,805743610,11420,11420,11420,11420,4
|
|
20241018,135700,805697930,11420,11420,11420,11420,0
|
|
20241018,135600,805697930,11420,11420,11420,11420,0
|
|
20241018,135500,805697930,11420,11430,11430,11420,107
|
|
20241018,135400,804474990,11420,11430,11430,11420,40
|
|
20241018,135300,804018150,11420,11420,11420,11420,0
|
|
20241018,135200,804018150,11420,11430,11430,11420,13
|
|
20241018,135100,803869620,11440,11440,11440,11440,20
|
|
20241018,135000,803640820,11430,11430,11430,11430,80
|
|
20241018,134900,802726420,11430,11420,11430,11420,27
|
|
20241018,134800,802417880,11440,11440,11440,11440,0
|
|
20241018,134700,802417880,11440,11430,11440,11430,10
|
|
20241018,134600,802303540,11440,11440,11440,11440,0
|
|
20241018,134500,802303540,11440,11440,11440,11440,10
|
|
20241018,134400,802189140,11420,11410,11420,11410,241
|
|
20241018,134300,799436950,11410,11420,11420,11410,3
|
|
20241018,134200,799402710,11420,11420,11420,11420,20
|
|
20241018,134100,799174310,11420,11410,11420,11410,124
|
|
20241018,134000,797759230,11410,11410,11410,11410,76
|
|
20241018,133900,796892070,11410,11410,11410,11400,332
|
|
20241018,133800,793105970,11420,11410,11420,11410,849
|
|
20241018,133700,783415900,11420,11420,11420,11420,120
|
|
20241018,133600,782045500,11420,11420,11420,11420,1
|
|
20241018,133500,782034080,11420,11410,11420,11410,13
|
|
20241018,133400,781885680,11410,11400,11410,11400,30
|
|
20241018,133300,781543480,11400,11400,11400,11400,1
|
|
20241018,133200,781532080,11410,11410,11410,11400,202
|
|
20241018,133100,779227720,11410,11420,11420,11410,337
|
|
20241018,133000,775382540,11420,11420,11420,11410,448
|
|
20241018,132900,770270600,11420,11410,11420,11410,16
|
|
20241018,132800,770087940,11420,11420,11420,11420,25
|
|
20241018,132700,769802440,11440,11420,11440,11420,775
|
|
20241018,132600,760951800,11420,11420,11420,11420,232
|
|
20241018,132500,758302360,11420,11420,11420,11420,0
|
|
20241018,132400,758302360,11420,11410,11420,11410,97
|
|
20241018,132300,757194720,11420,11420,11420,11420,0
|
|
20241018,132200,757194720,11420,11440,11440,11420,210
|
|
20241018,132100,754794770,11450,11440,11450,11430,187
|
|
20241018,132000,752655450,11450,11450,11460,11450,26
|
|
20241018,131900,752357670,11460,11460,11460,11460,0
|
|
20241018,131800,752357670,11460,11460,11460,11460,0
|
|
20241018,131700,752357670,11460,11440,11460,11440,299
|
|
20241018,131600,748936910,11470,11460,11470,11460,10
|
|
20241018,131500,748822220,11460,11460,11460,11450,145
|
|
20241018,131400,747160620,11480,11480,11480,11480,1
|
|
20241018,131300,747149140,11470,11470,11470,11470,1
|
|
20241018,131200,747137670,11490,11490,11490,11490,0
|
|
20241018,131100,747137670,11490,11490,11490,11490,50
|
|
20241018,131000,746563170,11490,11490,11490,11470,38
|
|
20241018,130900,746126570,11490,11460,11490,11460,877
|
|
20241018,130800,736054320,11460,11440,11460,11440,487
|
|
20241018,130700,730481490,11440,11430,11440,11420,404
|
|
20241018,130600,725866670,11430,11450,11460,11430,692
|
|
20241018,130500,717945290,11460,11460,11460,11460,0
|
|
20241018,130400,717945290,11460,11460,11460,11460,0
|
|
20241018,130300,717945290,11460,11450,11460,11450,97
|
|
20241018,130200,716833770,11460,11460,11460,11460,5
|
|
20241018,130100,716776470,11460,11460,11460,11460,0
|
|
20241018,130000,716776470,11460,11460,11460,11450,101
|
|
20241018,125900,715619340,11450,11460,11460,11450,111
|
|
20241018,125800,714347800,11470,11480,11480,11470,212
|
|
20241018,125700,711914550,11490,11490,11490,11490,0
|
|
20241018,125600,711914550,11490,11490,11490,11490,10
|
|
20241018,125500,711799650,11460,11460,11460,11460,1
|
|
20241018,125400,711788190,11460,11480,11490,11460,222
|
|
20241018,125300,709237750,11480,11480,11480,11480,10
|
|
20241018,125200,709122950,11470,11440,11470,11440,153
|
|
20241018,125100,707372190,11440,11460,11460,11440,425
|
|
20241018,125000,702506710,11470,11470,11470,11470,54
|
|
20241018,124900,701887330,11480,11490,11490,11480,142
|
|
20241018,124800,700257040,11490,11500,11500,11490,1043
|
|
20241018,124700,688264970,11500,11530,11530,11500,3109
|
|
20241018,124600,652462650,11520,11520,11520,11520,782
|
|
20241018,124500,643454010,11520,11530,11530,11520,103
|
|
20241018,124400,642267430,11530,11530,11530,11530,1
|
|
20241018,124300,642255900,11520,11520,11520,11520,5
|
|
20241018,124200,642198300,11520,11520,11520,11520,0
|
|
20241018,124100,642198300,11520,11520,11520,11520,0
|
|
20241018,124000,642198300,11520,11520,11520,11520,7
|
|
20241018,123900,642117660,11520,11520,11520,11520,200
|
|
20241018,123800,639813660,11520,11520,11520,11520,0
|
|
20241018,123700,639813660,11520,11520,11520,11520,4
|
|
20241018,123600,639767580,11520,11520,11520,11520,21
|
|
20241018,123500,639525660,11530,11530,11530,11530,0
|
|
20241018,123400,639525660,11530,11520,11530,11520,177
|
|
20241018,123300,637484890,11530,11530,11530,11530,200
|
|
20241018,123200,635178890,11530,11530,11530,11530,54
|
|
20241018,123100,634556270,11520,11530,11530,11520,15
|
|
20241018,123000,634383370,11530,11530,11530,11530,5
|
|
20241018,122900,634325720,11520,11520,11520,11520,0
|
|
20241018,122800,634325720,11520,11520,11520,11520,5
|
|
20241018,122700,634268120,11530,11530,11530,11530,2
|
|
20241018,122600,634245060,11530,11530,11530,11530,5
|
|
20241018,122500,634187410,11530,11530,11530,11530,7
|
|
20241018,122400,634106700,11530,11530,11530,11530,293
|
|
20241018,122300,630728410,11530,11530,11530,11530,4
|
|
20241018,122200,630682290,11530,11530,11530,11530,0
|
|
20241018,122100,630682290,11530,11530,11530,11530,39
|
|
20241018,122000,630232620,11530,11530,11530,11530,5
|
|
20241018,121900,630174970,11530,11530,11530,11530,0
|
|
20241018,121800,630174970,11530,11530,11530,11530,0
|
|
20241018,121700,630174970,11530,11530,11530,11530,5
|
|
20241018,121600,630117320,11530,11530,11530,11530,0
|
|
20241018,121500,630117320,11530,11530,11530,11530,597
|
|
20241018,121400,623233910,11520,11520,11520,11520,10
|
|
20241018,121300,623118710,11530,11530,11530,11530,676
|
|
20241018,121200,615324430,11530,11530,11530,11530,499
|
|
20241018,121100,609570960,11530,11520,11530,11520,15
|
|
20241018,121000,609398110,11530,11530,11530,11530,0
|
|
20241018,120900,609398110,11530,11530,11530,11530,2
|
|
20241018,120800,609375050,11530,11530,11530,11530,2
|
|
20241018,120700,609351990,11530,11520,11530,11520,41
|
|
20241018,120600,608879320,11530,11540,11540,11530,111
|
|
20241018,120500,607598970,11530,11530,11530,11530,5
|
|
20241018,120400,607541320,11530,11530,11530,11530,18
|
|
20241018,120300,607333780,11530,11530,11530,11530,641
|
|
20241018,120200,599943050,11520,11550,11550,11520,1318
|
|
20241018,120100,584729920,11560,11560,11560,11560,1
|
|
20241018,120000,584718360,11550,11550,11550,11550,1626
|
|
20241018,115900,565938060,11550,11550,11550,11550,100
|
|
20241018,115800,564783060,11550,11550,11550,11550,0
|
|
20241018,115700,564783060,11550,11550,11550,11550,5
|
|
20241018,115600,564725310,11560,11560,11560,11560,37
|
|
20241018,115500,564297590,11550,11550,11550,11550,10
|
|
20241018,115400,564182090,11550,11550,11550,11550,282
|
|
20241018,115300,560924990,11560,11560,11560,11560,207
|
|
20241018,115200,558532070,11560,11560,11560,11560,0
|
|
20241018,115100,558532070,11560,11550,11560,11550,70
|
|
20241018,115000,557722930,11560,11560,11560,11560,130
|
|
20241018,114900,556220130,11560,11560,11560,11560,18
|
|
20241018,114800,556012050,11560,11560,11560,11550,378
|
|
20241018,114700,551642420,11550,11550,11550,11550,0
|
|
20241018,114600,551642420,11550,11550,11550,11550,1
|
|
20241018,114500,551630870,11550,11550,11550,11550,5
|
|
20241018,114400,551573120,11550,11550,11550,11550,50
|
|
20241018,114300,550995620,11550,11550,11550,11550,190
|
|
20241018,114200,548801120,11550,11560,11560,11550,145
|
|
20241018,114100,547124960,11560,11560,11560,11560,59
|
|
20241018,114000,546442920,11560,11550,11560,11550,174
|
|
20241018,113900,544432570,11550,11560,11560,11550,56
|
|
20241018,113800,543785250,11560,11550,11560,11550,267
|
|
20241018,113700,540699570,11550,11540,11550,11540,864
|
|
20241018,113600,530729000,11530,11540,11540,11530,6
|
|
20241018,113500,530659810,11530,11530,11530,11530,40
|
|
20241018,113400,530198610,11530,11530,11530,11530,100
|
|
20241018,113300,529045610,11520,11520,11520,11520,0
|
|
20241018,113200,529045610,11520,11520,11520,11520,18
|
|
20241018,113100,528838250,11530,11520,11530,11520,35
|
|
20241018,113000,528434750,11520,11550,11550,11520,2092
|
|
20241018,112900,504312510,11550,11550,11550,11550,4
|
|
20241018,112800,504266310,11560,11550,11560,11550,135
|
|
20241018,112700,502707050,11550,11550,11550,11550,5
|
|
20241018,112600,502649300,11550,11550,11550,11550,46
|
|
20241018,112500,502118000,11540,11540,11540,11540,5
|
|
20241018,112400,502060300,11540,11540,11540,11540,69
|
|
20241018,112300,501264040,11540,11540,11540,11540,254
|
|
20241018,112200,498332880,11540,11540,11540,11540,34
|
|
20241018,112100,497940520,11540,11540,11540,11540,1000
|
|
20241018,112000,486400520,11550,11550,11550,11550,3
|
|
20241018,111900,486365870,11560,11560,11560,11560,1
|
|
20241018,111800,486354310,11550,11550,11550,11550,0
|
|
20241018,111700,486354310,11550,11560,11560,11540,303
|
|
20241018,111600,482855980,11560,11560,11560,11550,148
|
|
20241018,111500,481145150,11560,11560,11560,11560,17
|
|
20241018,111400,480948630,11550,11550,11550,11550,0
|
|
20241018,111300,480948630,11550,11540,11560,11540,413
|
|
20241018,111200,476178580,11540,11550,11550,11540,313
|
|
20241018,111100,472564830,11540,11540,11540,11540,0
|
|
20241018,111000,472564830,11540,11540,11540,11540,0
|
|
20241018,110900,472564830,11540,11540,11540,11540,0
|
|
20241018,110800,472564830,11540,11540,11540,11540,0
|
|
20241018,110700,472564830,11540,11530,11540,11530,965
|
|
20241018,110600,461429080,11530,11530,11530,11530,0
|
|
20241018,110500,461429080,11530,11540,11540,11530,150
|
|
20241018,110400,459698250,11540,11560,11560,11540,2283
|
|
20241018,110300,433309190,11560,11560,11560,11560,35
|
|
20241018,110200,432904590,11570,11570,11570,11570,0
|
|
20241018,110100,432904590,11570,11570,11570,11570,43
|
|
20241018,110000,432407080,11580,11550,11580,11550,3103
|
|
20241018,105900,396538510,11550,11550,11550,11550,0
|
|
20241018,105800,396538510,11550,11550,11550,11550,214
|
|
20241018,105700,394066810,11560,11560,11560,11550,354
|
|
20241018,105600,389975440,11560,11560,11560,11560,301
|
|
20241018,105500,386495880,11560,11550,11560,11550,13
|
|
20241018,105400,386345610,11570,11550,11570,11550,55
|
|
20241018,105300,385710260,11550,11550,11550,11550,5
|
|
20241018,105200,385652510,11540,11560,11560,11530,1103
|
|
20241018,105100,372918460,11570,11580,11580,11570,328
|
|
20241018,105000,369122600,11580,11580,11580,11580,5
|
|
20241018,104900,369064700,11590,11590,11590,11590,82
|
|
20241018,104800,368114320,11580,11580,11580,11580,0
|
|
20241018,104700,368114320,11580,11590,11590,11580,63
|
|
20241018,104600,367384200,11600,11600,11600,11600,55
|
|
20241018,104500,366746200,11600,11600,11600,11600,6
|
|
20241018,104400,366676600,11610,11610,11610,11610,0
|
|
20241018,104300,366676600,11610,11610,11610,11610,0
|
|
20241018,104200,366676600,11610,11600,11610,11600,100
|
|
20241018,104100,365515650,11610,11610,11610,11610,0
|
|
20241018,104000,365515650,11610,11590,11610,11580,253
|
|
20241018,103900,362583790,11600,11600,11600,11590,71
|
|
20241018,103800,361760460,11610,11610,11610,11610,3
|
|
20241018,103700,361725630,11620,11620,11620,11620,10
|
|
20241018,103600,361609430,11620,11610,11620,11610,28
|
|
20241018,103500,361284250,11610,11610,11610,11610,11
|
|
20241018,103400,361156540,11600,11600,11600,11600,233
|
|
20241018,103300,358453740,11600,11610,11610,11600,2101
|
|
20241018,103200,334065000,11610,11620,11620,11610,56
|
|
20241018,103100,333414730,11620,11620,11620,11620,205
|
|
20241018,103000,331032630,11620,11610,11620,11610,10
|
|
20241018,102900,330916480,11620,11620,11620,11620,51
|
|
20241018,102800,330323860,11620,11620,11620,11620,10
|
|
20241018,102700,330207660,11620,11640,11640,11620,292
|
|
20241018,102600,326812720,11640,11640,11640,11640,147
|
|
20241018,102500,325101640,11640,11640,11640,11640,0
|
|
20241018,102400,325101640,11640,11650,11650,11640,10
|
|
20241018,102300,324985190,11650,11650,11650,11650,698
|
|
20241018,102200,316853490,11660,11660,11660,11660,10
|
|
20241018,102100,316736890,11660,11670,11670,11650,917
|
|
20241018,102000,306037550,11670,11670,11670,11670,0
|
|
20241018,101900,306037550,11670,11670,11670,11670,6
|
|
20241018,101800,305967530,11670,11670,11670,11670,350
|
|
20241018,101700,301883030,11670,11670,11670,11670,13
|
|
20241018,101600,301731320,11670,11670,11670,11670,5
|
|
20241018,101500,301672970,11670,11680,11680,11670,2
|
|
20241018,101400,301649620,11670,11670,11670,11670,0
|
|
20241018,101300,301649620,11670,11670,11670,11670,249
|
|
20241018,101200,298743790,11680,11680,11680,11680,0
|
|
20241018,101100,298743790,11680,11680,11680,11680,86
|
|
20241018,101000,297739310,11680,11680,11680,11670,161
|
|
20241018,100900,295858880,11690,11690,11690,11690,80
|
|
20241018,100800,294923680,11700,11700,11700,11700,3
|
|
20241018,100700,294888580,11690,11690,11690,11690,166
|
|
20241018,100600,292948040,11700,11700,11700,11700,75
|
|
20241018,100500,292070540,11700,11710,11710,11700,21
|
|
20241018,100400,291824780,11720,11720,11720,11720,2
|
|
20241018,100300,291801340,11720,11720,11720,11720,1
|
|
20241018,100200,291789620,11710,11710,11710,11710,6
|
|
20241018,100100,291719360,11690,11690,11690,11690,0
|
|
20241018,100000,291719360,11690,11710,11710,11690,2
|
|
20241018,095900,291695960,11690,11680,11690,11680,1614
|
|
20241018,095800,272828550,11680,11690,11690,11680,579
|
|
20241018,095700,266065780,11690,11690,11690,11690,0
|
|
20241018,095600,266065780,11690,11680,11690,11680,515
|
|
20241018,095500,260050570,11670,11680,11680,11670,35
|
|
20241018,095400,259641820,11670,11670,11670,11670,0
|
|
20241018,095300,259641820,11670,11670,11670,11670,40
|
|
20241018,095200,259175020,11670,11670,11670,11670,0
|
|
20241018,095100,259175020,11670,11670,11670,11670,0
|
|
20241018,095000,259175020,11670,11670,11670,11670,4
|
|
20241018,094900,259128340,11680,11680,11680,11680,20
|
|
20241018,094800,258894740,11680,11680,11680,11680,111
|
|
20241018,094700,257598260,11690,11680,11690,11680,171
|
|
20241018,094600,255599310,11680,11690,11690,11680,473
|
|
20241018,094500,250073570,11690,11690,11690,11690,210
|
|
20241018,094400,247618670,11690,11710,11710,11690,18
|
|
20241018,094300,247408230,11710,11710,11720,11690,62
|
|
20241018,094200,246682810,11690,11750,11750,11690,915
|
|
20241018,094100,235973990,11750,11750,11750,11740,9
|
|
20241018,094000,235868300,11750,11760,11760,11750,49
|
|
20241018,093900,235292310,11780,11780,11780,11780,6
|
|
20241018,093800,235221630,11760,11760,11760,11760,73
|
|
20241018,093700,234363150,11740,11740,11740,11740,8
|
|
20241018,093600,234269230,11720,11720,11720,11720,6
|
|
20241018,093500,234198910,11720,11730,11730,11720,53
|
|
20241018,093400,233577740,11730,11730,11740,11730,48
|
|
20241018,093300,233014680,11730,11730,11730,11730,14
|
|
20241018,093200,232850460,11720,11720,11720,11720,2
|
|
20241018,093100,232827020,11710,11700,11710,11700,11
|
|
20241018,093000,232698310,11680,11680,11680,11680,5
|
|
20241018,092900,232639910,11690,11680,11690,11670,1098
|
|
20241018,092800,219812950,11680,11680,11680,11680,33
|
|
20241018,092700,219427510,11690,11710,11710,11690,92
|
|
20241018,092600,218351790,11700,11680,11700,11670,1302
|
|
20241018,092500,203120320,11690,11680,11690,11680,55
|
|
20241018,092400,202477910,11680,11680,11680,11680,28
|
|
20241018,092300,202150870,11680,11680,11680,11680,14
|
|
20241018,092200,201987350,11670,11670,11730,11670,1893
|
|
20241018,092100,179854910,11660,11720,11720,11650,1693
|
|
20241018,092000,160057980,11720,11720,11720,11720,173
|
|
20241018,091900,158030420,11720,11740,11740,11720,782
|
|
20241018,091800,148864180,11740,11740,11740,11740,2
|
|
20241018,091700,148840700,11730,11790,11800,11730,9733
|
|
20241018,091600,34108300,11790,11790,11790,11790,1116
|
|
20241018,091500,20950660,11800,11800,11810,11800,83
|
|
20241018,091400,19971240,11800,11800,11800,11800,0
|
|
20241018,091300,19971240,11800,11800,11800,11800,0
|
|
20241018,091200,19971240,11800,11810,11820,11800,210
|
|
20241018,091100,17490860,11800,11800,11800,11800,0
|
|
20241018,091000,17490860,11800,11840,11840,11800,561
|
|
20241018,090900,10866830,11810,11810,11810,11810,36
|
|
20241018,090800,10441670,11840,11870,11870,11810,151
|
|
20241018,090700,8655140,11870,11850,11870,11850,4
|
|
20241018,090600,8607720,11850,11850,11850,11850,0
|
|
20241018,090500,8607720,11850,11850,11850,11850,0
|
|
20241018,090400,8607720,11850,11850,11850,11850,225
|
|
20241018,090300,5941470,11850,11850,11850,11850,87
|
|
20241018,090200,4910520,11900,11900,11900,11900,3
|
|
20241018,090100,4874820,11940,11950,11950,11940,11
|
|
20241018,090000,4743470,11940,11950,11950,11940,397
|