709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,204600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,204500,7387015330,12990,12990,12990,12990,0
|
|
20241021,204400,7387015330,12990,12990,12990,12990,0
|
|
20241021,204300,7387015330,12990,12990,12990,12990,0
|
|
20241021,204200,7387015330,12990,12990,12990,12990,0
|
|
20241021,204100,7387015330,12990,12990,12990,12990,0
|
|
20241021,204000,7387015330,12990,12990,12990,12990,0
|
|
20241021,203900,7387015330,12990,12990,12990,12990,0
|
|
20241021,203800,7387015330,12990,12990,12990,12990,0
|
|
20241021,203700,7387015330,12990,12990,12990,12990,0
|
|
20241021,203600,7387015330,12990,12990,12990,12990,0
|
|
20241021,203500,7387015330,12990,12990,12990,12990,0
|
|
20241021,203400,7387015330,12990,12990,12990,12990,0
|
|
20241021,203300,7387015330,12990,12990,12990,12990,0
|
|
20241021,203200,7387015330,12990,12990,12990,12990,0
|
|
20241021,203100,7387015330,12990,12990,12990,12990,0
|
|
20241021,203000,7387015330,12990,12990,12990,12990,0
|
|
20241021,202900,7387015330,12990,12990,12990,12990,0
|
|
20241021,202800,7387015330,12990,12990,12990,12990,0
|
|
20241021,202700,7387015330,12990,12990,12990,12990,0
|
|
20241021,202600,7387015330,12990,12990,12990,12990,0
|
|
20241021,202500,7387015330,12990,12990,12990,12990,0
|
|
20241021,202400,7387015330,12990,12990,12990,12990,0
|
|
20241021,202300,7387015330,12990,12990,12990,12990,0
|
|
20241021,202200,7387015330,12990,12990,12990,12990,0
|
|
20241021,202100,7387015330,12990,12990,12990,12990,0
|
|
20241021,202000,7387015330,12990,12990,12990,12990,0
|
|
20241021,201900,7387015330,12990,12990,12990,12990,0
|
|
20241021,201800,7387015330,12990,12990,12990,12990,0
|
|
20241021,201700,7387015330,12990,12990,12990,12990,0
|
|
20241021,201600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,201500,7387015330,12990,12990,12990,12990,0
|
|
20241021,201400,7387015330,12990,12990,12990,12990,0
|
|
20241021,201300,7387015330,12990,12990,12990,12990,0
|
|
20241021,201200,7387015330,12990,12990,12990,12990,0
|
|
20241021,201100,7387015330,12990,12990,12990,12990,0
|
|
20241021,201000,7387015330,12990,12990,12990,12990,0
|
|
20241021,200900,7387015330,12990,12990,12990,12990,0
|
|
20241021,200800,7387015330,12990,12990,12990,12990,0
|
|
20241021,200700,7387015330,12990,12990,12990,12990,0
|
|
20241021,200600,7387015330,12990,12990,12990,12990,0
|
|
20241021,200500,7387015330,12990,12990,12990,12990,0
|
|
20241021,200400,7387015330,12990,12990,12990,12990,0
|
|
20241021,200300,7387015330,12990,12990,12990,12990,0
|
|
20241021,200200,7387015330,12990,12990,12990,12990,0
|
|
20241021,200100,7387015330,12990,12990,12990,12990,0
|
|
20241021,200000,7387015330,12990,12990,12990,12990,0
|
|
20241021,195900,7387015330,12990,12990,12990,12990,0
|
|
20241021,195800,7387015330,12990,12990,12990,12990,0
|
|
20241021,195700,7387015330,12990,12990,12990,12990,0
|
|
20241021,195600,7387015330,12990,12990,12990,12990,0
|
|
20241021,195500,7387015330,12990,12990,12990,12990,0
|
|
20241021,195400,7387015330,12990,12990,12990,12990,0
|
|
20241021,195300,7387015330,12990,12990,12990,12990,0
|
|
20241021,195200,7387015330,12990,12990,12990,12990,0
|
|
20241021,195100,7387015330,12990,12990,12990,12990,0
|
|
20241021,195000,7387015330,12990,12990,12990,12990,0
|
|
20241021,194900,7387015330,12990,12990,12990,12990,0
|
|
20241021,194800,7387015330,12990,12990,12990,12990,0
|
|
20241021,194700,7387015330,12990,12990,12990,12990,0
|
|
20241021,194600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,194500,7387015330,12990,12990,12990,12990,0
|
|
20241021,194400,7387015330,12990,12990,12990,12990,0
|
|
20241021,194300,7387015330,12990,12990,12990,12990,0
|
|
20241021,194200,7387015330,12990,12990,12990,12990,0
|
|
20241021,194100,7387015330,12990,12990,12990,12990,0
|
|
20241021,194000,7387015330,12990,12990,12990,12990,0
|
|
20241021,193900,7387015330,12990,12990,12990,12990,0
|
|
20241021,193800,7387015330,12990,12990,12990,12990,0
|
|
20241021,193700,7387015330,12990,12990,12990,12990,0
|
|
20241021,193600,7387015330,12990,12990,12990,12990,0
|
|
20241021,193500,7387015330,12990,12990,12990,12990,0
|
|
20241021,193400,7387015330,12990,12990,12990,12990,0
|
|
20241021,193300,7387015330,12990,12990,12990,12990,0
|
|
20241021,193200,7387015330,12990,12990,12990,12990,0
|
|
20241021,193100,7387015330,12990,12990,12990,12990,0
|
|
20241021,193000,7387015330,12990,12990,12990,12990,0
|
|
20241021,192900,7387015330,12990,12990,12990,12990,0
|
|
20241021,192800,7387015330,12990,12990,12990,12990,0
|
|
20241021,192700,7387015330,12990,12990,12990,12990,0
|
|
20241021,192600,7387015330,12990,12990,12990,12990,0
|
|
20241021,192500,7387015330,12990,12990,12990,12990,0
|
|
20241021,192400,7387015330,12990,12990,12990,12990,0
|
|
20241021,192300,7387015330,12990,12990,12990,12990,0
|
|
20241021,192200,7387015330,12990,12990,12990,12990,0
|
|
20241021,192100,7387015330,12990,12990,12990,12990,0
|
|
20241021,192000,7387015330,12990,12990,12990,12990,0
|
|
20241021,191900,7387015330,12990,12990,12990,12990,0
|
|
20241021,191800,7387015330,12990,12990,12990,12990,0
|
|
20241021,191700,7387015330,12990,12990,12990,12990,0
|
|
20241021,191600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,191500,7387015330,12990,12990,12990,12990,0
|
|
20241021,191400,7387015330,12990,12990,12990,12990,0
|
|
20241021,191300,7387015330,12990,12990,12990,12990,0
|
|
20241021,191200,7387015330,12990,12990,12990,12990,0
|
|
20241021,191100,7387015330,12990,12990,12990,12990,0
|
|
20241021,191000,7387015330,12990,12990,12990,12990,0
|
|
20241021,190900,7387015330,12990,12990,12990,12990,0
|
|
20241021,190800,7387015330,12990,12990,12990,12990,0
|
|
20241021,190700,7387015330,12990,12990,12990,12990,0
|
|
20241021,190600,7387015330,12990,12990,12990,12990,0
|
|
20241021,190500,7387015330,12990,12990,12990,12990,0
|
|
20241021,190400,7387015330,12990,12990,12990,12990,0
|
|
20241021,190300,7387015330,12990,12990,12990,12990,0
|
|
20241021,190200,7387015330,12990,12990,12990,12990,0
|
|
20241021,190100,7387015330,12990,12990,12990,12990,0
|
|
20241021,190000,7387015330,12990,12990,12990,12990,0
|
|
20241021,185900,7387015330,12990,12990,12990,12990,0
|
|
20241021,185800,7387015330,12990,12990,12990,12990,0
|
|
20241021,185700,7387015330,12990,12990,12990,12990,0
|
|
20241021,185600,7387015330,12990,12990,12990,12990,0
|
|
20241021,185500,7387015330,12990,12990,12990,12990,0
|
|
20241021,185400,7387015330,12990,12990,12990,12990,0
|
|
20241021,185300,7387015330,12990,12990,12990,12990,0
|
|
20241021,185200,7387015330,12990,12990,12990,12990,0
|
|
20241021,185100,7387015330,12990,12990,12990,12990,0
|
|
20241021,185000,7387015330,12990,12990,12990,12990,0
|
|
20241021,184900,7387015330,12990,12990,12990,12990,0
|
|
20241021,184800,7387015330,12990,12990,12990,12990,0
|
|
20241021,184700,7387015330,12990,12990,12990,12990,0
|
|
20241021,184600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,184500,7387015330,12990,12990,12990,12990,0
|
|
20241021,184400,7387015330,12990,12990,12990,12990,0
|
|
20241021,184300,7387015330,12990,12990,12990,12990,0
|
|
20241021,184200,7387015330,12990,12990,12990,12990,0
|
|
20241021,184100,7387015330,12990,12990,12990,12990,0
|
|
20241021,184000,7387015330,12990,12990,12990,12990,0
|
|
20241021,183900,7387015330,12990,12990,12990,12990,0
|
|
20241021,183800,7387015330,12990,12990,12990,12990,0
|
|
20241021,183700,7387015330,12990,12990,12990,12990,0
|
|
20241021,183600,7387015330,12990,12990,12990,12990,0
|
|
20241021,183500,7387015330,12990,12990,12990,12990,0
|
|
20241021,183400,7387015330,12990,12990,12990,12990,0
|
|
20241021,183300,7387015330,12990,12990,12990,12990,0
|
|
20241021,183200,7387015330,12990,12990,12990,12990,0
|
|
20241021,183100,7387015330,12990,12990,12990,12990,0
|
|
20241021,183000,7387015330,12990,12990,12990,12990,0
|
|
20241021,182900,7387015330,12990,12990,12990,12990,0
|
|
20241021,182800,7387015330,12990,12990,12990,12990,0
|
|
20241021,182700,7387015330,12990,12990,12990,12990,0
|
|
20241021,182600,7387015330,12990,12990,12990,12990,0
|
|
20241021,182500,7387015330,12990,12990,12990,12990,0
|
|
20241021,182400,7387015330,12990,12990,12990,12990,0
|
|
20241021,182300,7387015330,12990,12990,12990,12990,0
|
|
20241021,182200,7387015330,12990,12990,12990,12990,0
|
|
20241021,182100,7387015330,12990,12990,12990,12990,0
|
|
20241021,182000,7387015330,12990,12990,12990,12990,0
|
|
20241021,181900,7387015330,12990,12990,12990,12990,0
|
|
20241021,181800,7387015330,12990,12990,12990,12990,0
|
|
20241021,181700,7387015330,12990,12990,12990,12990,0
|
|
20241021,181600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,181500,7387015330,12990,12990,12990,12990,0
|
|
20241021,181400,7387015330,12990,12990,12990,12990,0
|
|
20241021,181300,7387015330,12990,12990,12990,12990,0
|
|
20241021,181200,7387015330,12990,12990,12990,12990,0
|
|
20241021,181100,7387015330,12990,12990,12990,12990,0
|
|
20241021,181000,7387015330,12990,12990,12990,12990,0
|
|
20241021,180900,7387015330,12990,12990,12990,12990,0
|
|
20241021,180800,7387015330,12990,12990,12990,12990,0
|
|
20241021,180700,7387015330,12990,12990,12990,12990,0
|
|
20241021,180600,7387015330,12990,12990,12990,12990,0
|
|
20241021,180500,7387015330,12990,12990,12990,12990,0
|
|
20241021,180400,7387015330,12990,12990,12990,12990,0
|
|
20241021,180300,7387015330,12990,12990,12990,12990,0
|
|
20241021,180200,7387015330,12990,12990,12990,12990,0
|
|
20241021,180100,7387015330,12990,12990,12990,12990,0
|
|
20241021,180000,7387015330,12990,12990,12990,12990,0
|
|
20241021,175900,7387015330,12990,12990,12990,12990,0
|
|
20241021,175800,7387015330,12990,12990,12990,12990,0
|
|
20241021,175700,7387015330,12990,12990,12990,12990,0
|
|
20241021,175600,7387015330,12990,12990,12990,12990,0
|
|
20241021,175500,7387015330,12990,12990,12990,12990,0
|
|
20241021,175400,7387015330,12990,12990,12990,12990,0
|
|
20241021,175300,7387015330,12990,12990,12990,12990,0
|
|
20241021,175200,7387015330,12990,12990,12990,12990,0
|
|
20241021,175100,7387015330,12990,12990,12990,12990,0
|
|
20241021,175000,7387015330,12990,12990,12990,12990,0
|
|
20241021,174900,7387015330,12990,12990,12990,12990,0
|
|
20241021,174800,7387015330,12990,12990,12990,12990,0
|
|
20241021,174700,7387015330,12990,12990,12990,12990,0
|
|
20241021,174600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,174500,7387015330,12990,12990,12990,12990,0
|
|
20241021,174400,7387015330,12990,12990,12990,12990,0
|
|
20241021,174300,7387015330,12990,12990,12990,12990,0
|
|
20241021,174200,7387015330,12990,12990,12990,12990,0
|
|
20241021,174100,7387015330,12990,12990,12990,12990,0
|
|
20241021,174000,7387015330,12990,12990,12990,12990,0
|
|
20241021,173900,7387015330,12990,12990,12990,12990,0
|
|
20241021,173800,7387015330,12990,12990,12990,12990,0
|
|
20241021,173700,7387015330,12990,12990,12990,12990,0
|
|
20241021,173600,7387015330,12990,12990,12990,12990,0
|
|
20241021,173500,7387015330,12990,12990,12990,12990,0
|
|
20241021,173400,7387015330,12990,12990,12990,12990,0
|
|
20241021,173300,7387015330,12990,12990,12990,12990,0
|
|
20241021,173200,7387015330,12990,12990,12990,12990,0
|
|
20241021,173100,7387015330,12990,12990,12990,12990,0
|
|
20241021,173000,7387015330,12990,12990,12990,12990,0
|
|
20241021,172900,7387015330,12990,12990,12990,12990,0
|
|
20241021,172800,7387015330,12990,12990,12990,12990,0
|
|
20241021,172700,7387015330,12990,12990,12990,12990,0
|
|
20241021,172600,7387015330,12990,12990,12990,12990,0
|
|
20241021,172500,7387015330,12990,12990,12990,12990,0
|
|
20241021,172400,7387015330,12990,12990,12990,12990,0
|
|
20241021,172300,7387015330,12990,12990,12990,12990,0
|
|
20241021,172200,7387015330,12990,12990,12990,12990,0
|
|
20241021,172100,7387015330,12990,12990,12990,12990,0
|
|
20241021,172000,7387015330,12990,12990,12990,12990,0
|
|
20241021,171900,7387015330,12990,12990,12990,12990,0
|
|
20241021,171800,7387015330,12990,12990,12990,12990,0
|
|
20241021,171700,7387015330,12990,12990,12990,12990,0
|
|
20241021,171600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,171500,7387015330,12990,12990,12990,12990,0
|
|
20241021,171400,7387015330,12990,12990,12990,12990,0
|
|
20241021,171300,7387015330,12990,12990,12990,12990,0
|
|
20241021,171200,7387015330,12990,12990,12990,12990,0
|
|
20241021,171100,7387015330,12990,12990,12990,12990,0
|
|
20241021,171000,7387015330,12990,12990,12990,12990,0
|
|
20241021,170900,7387015330,12990,12990,12990,12990,0
|
|
20241021,170800,7387015330,12990,12990,12990,12990,0
|
|
20241021,170700,7387015330,12990,12990,12990,12990,0
|
|
20241021,170600,7387015330,12990,12990,12990,12990,0
|
|
20241021,170500,7387015330,12990,12990,12990,12990,0
|
|
20241021,170400,7387015330,12990,12990,12990,12990,0
|
|
20241021,170300,7387015330,12990,12990,12990,12990,0
|
|
20241021,170200,7387015330,12990,12990,12990,12990,0
|
|
20241021,170100,7387015330,12990,12990,12990,12990,0
|
|
20241021,170000,7387015330,12990,12990,12990,12990,0
|
|
20241021,165900,7387015330,12990,12990,12990,12990,0
|
|
20241021,165800,7387015330,12990,12990,12990,12990,0
|
|
20241021,165700,7387015330,12990,12990,12990,12990,0
|
|
20241021,165600,7387015330,12990,12990,12990,12990,0
|
|
20241021,165500,7387015330,12990,12990,12990,12990,0
|
|
20241021,165400,7387015330,12990,12990,12990,12990,0
|
|
20241021,165300,7387015330,12990,12990,12990,12990,0
|
|
20241021,165200,7387015330,12990,12990,12990,12990,0
|
|
20241021,165100,7387015330,12990,12990,12990,12990,0
|
|
20241021,165000,7387015330,12990,12990,12990,12990,0
|
|
20241021,164900,7387015330,12990,12990,12990,12990,0
|
|
20241021,164800,7387015330,12990,12990,12990,12990,0
|
|
20241021,164700,7387015330,12990,12990,12990,12990,0
|
|
20241021,164600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,164500,7387015330,12990,12990,12990,12990,0
|
|
20241021,164400,7387015330,12990,12990,12990,12990,0
|
|
20241021,164300,7387015330,12990,12990,12990,12990,0
|
|
20241021,164200,7387015330,12990,12990,12990,12990,0
|
|
20241021,164100,7387015330,12990,12990,12990,12990,0
|
|
20241021,164000,7387015330,12990,12990,12990,12990,0
|
|
20241021,163900,7387015330,12990,12990,12990,12990,0
|
|
20241021,163800,7387015330,12990,12990,12990,12990,0
|
|
20241021,163700,7387015330,12990,12990,12990,12990,0
|
|
20241021,163600,7387015330,12990,12990,12990,12990,0
|
|
20241021,163500,7387015330,12990,12990,12990,12990,0
|
|
20241021,163400,7387015330,12990,12990,12990,12990,0
|
|
20241021,163300,7387015330,12990,12990,12990,12990,0
|
|
20241021,163200,7387015330,12990,12990,12990,12990,0
|
|
20241021,163100,7387015330,12990,12990,12990,12990,0
|
|
20241021,163000,7387015330,12990,12990,12990,12990,0
|
|
20241021,162900,7387015330,12990,12990,12990,12990,0
|
|
20241021,162800,7387015330,12990,12990,12990,12990,0
|
|
20241021,162700,7387015330,12990,12990,12990,12990,0
|
|
20241021,162600,7387015330,12990,12990,12990,12990,0
|
|
20241021,162500,7387015330,12990,12990,12990,12990,0
|
|
20241021,162400,7387015330,12990,12990,12990,12990,0
|
|
20241021,162300,7387015330,12990,12990,12990,12990,0
|
|
20241021,162200,7387015330,12990,12990,12990,12990,0
|
|
20241021,162100,7387015330,12990,12990,12990,12990,0
|
|
20241021,162000,7387015330,12990,12990,12990,12990,0
|
|
20241021,161900,7387015330,12990,12990,12990,12990,0
|
|
20241021,161800,7387015330,12990,12990,12990,12990,0
|
|
20241021,161700,7387015330,12990,12990,12990,12990,0
|
|
20241021,161600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,161500,7387015330,12990,12990,12990,12990,0
|
|
20241021,161400,7387015330,12990,12990,12990,12990,0
|
|
20241021,161300,7387015330,12990,12990,12990,12990,0
|
|
20241021,161200,7387015330,12990,12990,12990,12990,0
|
|
20241021,161100,7387015330,12990,12990,12990,12990,0
|
|
20241021,161000,7387015330,12990,12990,12990,12990,0
|
|
20241021,160900,7387015330,12990,12990,12990,12990,0
|
|
20241021,160800,7387015330,12990,12990,12990,12990,0
|
|
20241021,160700,7387015330,12990,12990,12990,12990,0
|
|
20241021,160600,7387015330,12990,12990,12990,12990,0
|
|
20241021,160500,7387015330,12990,12990,12990,12990,0
|
|
20241021,160400,7387015330,12990,12990,12990,12990,0
|
|
20241021,160300,7387015330,12990,12990,12990,12990,0
|
|
20241021,160200,7387015330,12990,12990,12990,12990,0
|
|
20241021,160100,7387015330,12990,12990,12990,12990,0
|
|
20241021,160000,7387015330,12990,12990,12990,12990,0
|
|
20241021,155900,7387015330,12990,12990,12990,12990,0
|
|
20241021,155800,7387015330,12990,12990,12990,12990,0
|
|
20241021,155700,7387015330,12990,12990,12990,12990,0
|
|
20241021,155600,7387015330,12990,12990,12990,12990,0
|
|
20241021,155500,7387015330,12990,12990,12990,12990,0
|
|
20241021,155400,7387015330,12990,12990,12990,12990,0
|
|
20241021,155300,7387015330,12990,12990,12990,12990,0
|
|
20241021,155200,7387015330,12990,12990,12990,12990,0
|
|
20241021,155100,7387015330,12990,12990,12990,12990,0
|
|
20241021,155000,7387015330,12990,12990,12990,12990,0
|
|
20241021,154900,7387015330,12990,12990,12990,12990,0
|
|
20241021,154800,7387015330,12990,12990,12990,12990,0
|
|
20241021,154700,7387015330,12990,12990,12990,12990,0
|
|
20241021,154600,7387015330,12990,12990,12990,12990,10270
|
|
20241021,154500,7387015330,12990,12990,12990,12990,0
|
|
20241021,154400,7387015330,12990,12990,12990,12990,0
|
|
20241021,154300,7387015330,12990,12990,12990,12990,0
|
|
20241021,154200,7387015330,12990,12990,12990,12990,0
|
|
20241021,154100,7387015330,12990,12990,12990,12990,0
|
|
20241021,154000,7387015330,12990,12990,12990,12990,0
|
|
20241021,153900,7387015330,12990,12990,12990,12990,0
|
|
20241021,153800,7387015330,12990,12990,12990,12990,0
|
|
20241021,153700,7387015330,12990,12990,12990,12990,0
|
|
20241021,153600,7387015330,12990,12990,12990,12990,0
|
|
20241021,153500,7387015330,12990,12990,12990,12990,0
|
|
20241021,153400,7387015330,12990,12990,12990,12990,0
|
|
20241021,153300,7387015330,12990,12990,12990,12990,0
|
|
20241021,153200,7387015330,12990,12990,12990,12990,0
|
|
20241021,153100,7387015330,12990,12990,12990,12990,0
|
|
20241021,153000,7387015330,12990,12990,12990,12990,10270
|
|
20241021,152900,7253608030,12980,12980,12980,12980,0
|
|
20241021,152800,7253608030,12980,12980,12980,12980,0
|
|
20241021,152700,7253608030,12980,12980,12980,12980,0
|
|
20241021,152600,7253608030,12980,12980,12980,12980,0
|
|
20241021,152500,7253608030,12980,12980,12980,12980,0
|
|
20241021,152400,7253608030,12980,12980,12980,12980,0
|
|
20241021,152300,7253608030,12980,12980,12980,12980,0
|
|
20241021,152200,7253608030,12980,12980,12980,12980,0
|
|
20241021,152100,7253608030,12980,12980,12980,12980,0
|
|
20241021,152000,7253608030,12980,12980,12980,12980,0
|
|
20241021,151900,7253608030,12980,12970,12990,12950,581
|
|
20241021,151800,7246069540,12950,12950,12980,12940,1603
|
|
20241021,151700,7225299820,12940,12980,13000,12940,2590
|
|
20241021,151600,7191708910,12970,12990,13000,12950,2959
|
|
20241021,151500,7153325650,13000,13010,13010,13000,3298
|
|
20241021,151400,7110442920,13010,13000,13010,13000,7138
|
|
20241021,151300,7017633250,12990,12980,13000,12980,1564
|
|
20241021,151200,6997319650,12980,12990,12990,12980,2015
|
|
20241021,151100,6971151790,12980,12980,12990,12970,1580
|
|
20241021,151000,6950642090,12980,12960,12980,12960,1693
|
|
20241021,150900,6928678120,12960,12960,12980,12960,2026
|
|
20241021,150800,6902403380,12960,12940,12960,12940,1303
|
|
20241021,150700,6885533670,12940,12910,12950,12890,3106
|
|
20241021,150600,6845389590,12910,12910,12910,12900,1821
|
|
20241021,150500,6821885390,12900,12920,12920,12900,2052
|
|
20241021,150400,6795383370,12920,12920,12930,12920,641
|
|
20241021,150300,6787101630,12920,12940,12940,12920,528
|
|
20241021,150200,6780277560,12940,12930,12940,12930,185
|
|
20241021,150100,6777885110,12930,12940,12940,12930,1272
|
|
20241021,150000,6761432430,12940,12970,12970,12940,1274
|
|
20241021,145900,6744945190,12970,12960,12970,12940,1309
|
|
20241021,145800,6728003620,12940,12980,12990,12940,1885
|
|
20241021,145700,6703569810,12980,12990,12990,12980,382
|
|
20241021,145600,6698610530,12990,13000,13000,12970,406
|
|
20241021,145500,6693339590,13000,12990,13000,12980,2027
|
|
20241021,145400,6666994450,13000,12990,13000,12990,150
|
|
20241021,145300,6665045420,12990,13000,13000,12980,818
|
|
20241021,145200,6654422500,13000,13000,13000,12990,712
|
|
20241021,145100,6645166530,13000,12990,13000,12990,1832
|
|
20241021,145000,6621353800,12990,12980,12990,12980,2758
|
|
20241021,144900,6585530970,12980,12960,12980,12940,2170
|
|
20241021,144800,6557435290,12960,12950,12980,12950,1702
|
|
20241021,144700,6535368220,12960,12930,12960,12910,3756
|
|
20241021,144600,6486730600,12920,12960,12960,12910,2111
|
|
20241021,144500,6459457950,12960,12950,12960,12940,1085
|
|
20241021,144400,6445407310,12950,12940,12960,12940,6090
|
|
20241021,144300,6366551780,12940,12930,12940,12920,377
|
|
20241021,144200,6361677640,12920,12930,12930,12920,670
|
|
20241021,144100,6353015890,12930,12920,12930,12920,104
|
|
20241021,144000,6351671680,12930,12900,12930,12900,2211
|
|
20241021,143900,6323123700,12900,12900,12900,12880,221
|
|
20241021,143800,6320273590,12900,12890,12900,12880,500
|
|
20241021,143700,6313827730,12870,12860,12870,12860,689
|
|
20241021,143600,6304963380,12880,12910,12910,12860,431
|
|
20241021,143500,6299408210,12900,12900,12910,12900,628
|
|
20241021,143400,6291304590,12900,12910,12910,12900,632
|
|
20241021,143300,6283145650,12910,12890,12910,12890,1129
|
|
20241021,143200,6268581730,12890,12900,12900,12890,228
|
|
20241021,143100,6265640950,12900,12900,12900,12890,542
|
|
20241021,143000,6258651710,12900,12880,12910,12880,5039
|
|
20241021,142900,6193678750,12870,12860,12870,12860,748
|
|
20241021,142800,6184054520,12860,12860,12870,12860,148
|
|
20241021,142700,6182150750,12870,12870,12870,12870,513
|
|
20241021,142600,6175548440,12870,12870,12870,12850,705
|
|
20241021,142500,6166480290,12870,12860,12870,12860,38
|
|
20241021,142400,6165991260,12860,12870,12870,12860,482
|
|
20241021,142300,6159787940,12870,12880,12890,12860,1815
|
|
20241021,142200,6136418960,12880,12870,12880,12870,1281
|
|
20241021,142100,6119931310,12870,12860,12870,12860,93
|
|
20241021,142000,6118735140,12860,12860,12860,12860,612
|
|
20241021,141900,6110864820,12860,12850,12860,12850,1268
|
|
20241021,141800,6094564950,12850,12870,12880,12850,805
|
|
20241021,141700,6084210220,12870,12840,12870,12840,595
|
|
20241021,141600,6076561660,12850,12850,12860,12850,985
|
|
20241021,141500,6063901870,12860,12850,12860,12850,1252
|
|
20241021,141400,6047811300,12840,12820,12840,12820,934
|
|
20241021,141300,6035836800,12820,12810,12820,12810,103
|
|
20241021,141200,6034516430,12810,12810,12820,12810,107
|
|
20241021,141100,6033145620,12810,12800,12810,12800,278
|
|
20241021,141000,6029584720,12810,12810,12810,12810,160
|
|
20241021,140900,6027535120,12820,12850,12870,12820,2617
|
|
20241021,140800,5993904140,12840,12770,12850,12770,712
|
|
20241021,140700,5984798460,12770,12770,12770,12770,88
|
|
20241021,140600,5983674700,12780,12760,12780,12760,549
|
|
20241021,140500,5976663090,12760,12760,12770,12750,425
|
|
20241021,140400,5971239670,12760,12760,12760,12750,137
|
|
20241021,140300,5969491740,12760,12770,12770,12740,1273
|
|
20241021,140200,5953265280,12780,12850,12860,12760,1969
|
|
20241021,140100,5928061000,12860,12800,12880,12800,10888
|
|
20241021,140000,5788206010,12800,12790,12800,12790,258
|
|
20241021,135900,5784905950,12790,12800,12800,12790,146
|
|
20241021,135800,5783037310,12800,12790,12800,12790,51
|
|
20241021,135700,5782384840,12790,12800,12800,12790,222
|
|
20241021,135600,5779543270,12800,12800,12800,12790,516
|
|
20241021,135500,5772939210,12800,12800,12800,12800,172
|
|
20241021,135400,5770737610,12800,12780,12800,12780,1624
|
|
20241021,135300,5749958400,12770,12770,12770,12750,1796
|
|
20241021,135200,5727047420,12770,12750,12770,12750,570
|
|
20241021,135100,5719775990,12750,12760,12760,12750,32
|
|
20241021,135000,5719367980,12750,12770,12770,12750,589
|
|
20241021,134900,5711857030,12770,12770,12770,12770,3
|
|
20241021,134800,5711818720,12770,12770,12770,12770,166
|
|
20241021,134700,5709698900,12780,12750,12780,12740,289
|
|
20241021,134600,5706013550,12740,12750,12750,12740,58
|
|
20241021,134500,5705274290,12750,12730,12750,12730,1654
|
|
20241021,134400,5684202250,12730,12750,12750,12730,115
|
|
20241021,134300,5682737970,12750,12740,12750,12730,124
|
|
20241021,134200,5681157920,12740,12740,12740,12740,127
|
|
20241021,134100,5679539940,12730,12740,12740,12730,549
|
|
20241021,134000,5672548730,12740,12740,12740,12730,333
|
|
20241021,133900,5668308580,12730,12750,12750,12730,149
|
|
20241021,133800,5666410050,12740,12740,12740,12730,159
|
|
20241021,133700,5664385550,12740,12750,12750,12740,10
|
|
20241021,133600,5664258060,12750,12750,12760,12720,1166
|
|
20241021,133500,5649405780,12750,12760,12760,12750,747
|
|
20241021,133400,5639880800,12760,12790,12790,12760,797
|
|
20241021,133300,5629700830,12790,12780,12790,12780,734
|
|
20241021,133200,5620320110,12770,12760,12770,12760,365
|
|
20241021,133100,5615659870,12760,12780,12780,12760,455
|
|
20241021,133000,5609852460,12780,12770,12790,12750,291
|
|
20241021,132900,5606137820,12780,12780,12790,12780,254
|
|
20241021,132800,5602891290,12780,12760,12780,12760,224
|
|
20241021,132700,5600032970,12750,12760,12760,12750,489
|
|
20241021,132600,5593797140,12790,12760,12790,12760,60
|
|
20241021,132500,5593030880,12760,12780,12790,12760,159
|
|
20241021,132400,5591000420,12770,12750,12770,12730,206
|
|
20241021,132300,5588372330,12720,12720,12720,12700,370
|
|
20241021,132200,5583669740,12690,12710,12720,12690,459
|
|
20241021,132100,5577839640,12720,12720,12720,12710,253
|
|
20241021,132000,5574621600,12720,12640,12720,12640,2765
|
|
20241021,131900,5539603510,12630,12700,12710,12630,6664
|
|
20241021,131800,5455201920,12690,12740,12750,12690,5959
|
|
20241021,131700,5379450990,12740,12810,12810,12720,1751
|
|
20241021,131600,5357154810,12790,12840,12840,12790,1880
|
|
20241021,131500,5333077160,12840,12850,12850,12800,1289
|
|
20241021,131400,5316539460,12850,12750,12860,12750,8960
|
|
20241021,131300,5201709790,12750,12760,12760,12740,153
|
|
20241021,131200,5199759010,12760,12700,12780,12700,2084
|
|
20241021,131100,5173195710,12690,12690,12700,12680,1950
|
|
20241021,131000,5148446010,12690,12670,12690,12670,1237
|
|
20241021,130900,5132770870,12670,12670,12670,12670,714
|
|
20241021,130800,5123724490,12670,12670,12670,12660,428
|
|
20241021,130700,5118302820,12680,12690,12690,12680,370
|
|
20241021,130600,5113610850,12680,12690,12690,12660,457
|
|
20241021,130500,5107817220,12690,12650,12690,12650,461
|
|
20241021,130400,5101973500,12670,12660,12670,12650,351
|
|
20241021,130300,5097529740,12660,12650,12660,12650,240
|
|
20241021,130200,5094491640,12650,12670,12670,12650,291
|
|
20241021,130100,5090809090,12670,12670,12690,12650,894
|
|
20241021,130000,5079484880,12670,12660,12690,12650,2835
|
|
20241021,125900,5043575850,12660,12710,12730,12630,5209
|
|
20241021,125800,4977475920,12730,12720,12730,12710,698
|
|
20241021,125700,4968595930,12720,12730,12730,12720,431
|
|
20241021,125600,4963110300,12730,12750,12760,12730,322
|
|
20241021,125500,4959006740,12750,12760,12760,12750,151
|
|
20241021,125400,4957080450,12750,12760,12760,12750,327
|
|
20241021,125300,4952911160,12750,12760,12760,12730,469
|
|
20241021,125200,4946934210,12750,12780,12790,12750,583
|
|
20241021,125100,4939495640,12790,12790,12790,12760,233
|
|
20241021,125000,4936521400,12790,12790,12800,12770,296
|
|
20241021,124900,4932738920,12770,12820,12820,12770,708
|
|
20241021,124800,4923678540,12820,12820,12830,12820,136
|
|
20241021,124700,4921934940,12820,12830,12830,12810,121
|
|
20241021,124600,4920383830,12830,12820,12830,12820,378
|
|
20241021,124500,4915537820,12820,12820,12820,12820,132
|
|
20241021,124400,4913845580,12810,12830,12830,12800,223
|
|
20241021,124300,4910987190,12830,12820,12830,12810,386
|
|
20241021,124200,4906035570,12820,12790,12820,12790,48
|
|
20241021,124100,4905420770,12800,12810,12810,12790,397
|
|
20241021,124000,4900339910,12810,12790,12810,12780,118
|
|
20241021,123900,4898830510,12790,12800,12810,12790,315
|
|
20241021,123800,4894800140,12800,12800,12800,12800,11
|
|
20241021,123700,4894659340,12810,12810,12820,12810,170
|
|
20241021,123600,4892481550,12810,12820,12820,12790,678
|
|
20241021,123500,4883797950,12830,12830,12830,12810,1032
|
|
20241021,123400,4870558570,12820,12800,12820,12800,1781
|
|
20241021,123300,4847748750,12800,12790,12800,12790,91
|
|
20241021,123200,4846584800,12790,12780,12790,12780,228
|
|
20241021,123100,4843670060,12770,12770,12780,12770,20
|
|
20241021,123000,4843414550,12780,12780,12780,12780,125
|
|
20241021,122900,4841817050,12780,12770,12780,12770,401
|
|
20241021,122800,4836695400,12760,12780,12780,12760,37
|
|
20241021,122700,4836222760,12760,12750,12780,12750,686
|
|
20241021,122600,4827465250,12750,12780,12780,12750,248
|
|
20241021,122500,4824302310,12750,12770,12780,12750,785
|
|
20241021,122400,4814281160,12780,12770,12780,12770,251
|
|
20241021,122300,4811075390,12780,12780,12790,12780,127
|
|
20241021,122200,4809451750,12780,12770,12780,12750,890
|
|
20241021,122100,4798093580,12770,12760,12770,12760,44
|
|
20241021,122000,4797532090,12770,12770,12770,12760,108
|
|
20241021,121900,4796152940,12760,12760,12760,12760,2
|
|
20241021,121800,4796127420,12760,12750,12770,12750,335
|
|
20241021,121700,4791854920,12750,12790,12800,12750,1080
|
|
20241021,121600,4778062140,12780,12780,12790,12760,235
|
|
20241021,121500,4775059390,12760,12830,12830,12760,2390
|
|
20241021,121400,4744513980,12830,12820,12830,12820,47
|
|
20241021,121300,4743911270,12830,12840,12840,12830,316
|
|
20241021,121200,4739855870,12840,12840,12840,12830,114
|
|
20241021,121100,4738393120,12830,12820,12830,12820,155
|
|
20241021,121000,4736405440,12820,12820,12830,12820,33
|
|
20241021,120900,4735982360,12820,12830,12830,12800,620
|
|
20241021,120800,4728032640,12820,12790,12830,12790,387
|
|
20241021,120700,4723075260,12780,12770,12780,12750,761
|
|
20241021,120600,4713361670,12760,12730,12760,12710,4347
|
|
20241021,120500,4657993160,12740,12760,12780,12740,1094
|
|
20241021,120400,4644045940,12760,12780,12780,12750,550
|
|
20241021,120300,4637023950,12770,12790,12820,12730,5906
|
|
20241021,120200,4561501420,12800,12830,12830,12800,891
|
|
20241021,120100,4550085480,12840,12950,12950,12840,3289
|
|
20241021,120000,4507679260,12950,12940,12950,12930,428
|
|
20241021,115900,4502140940,12940,12940,12940,12940,146
|
|
20241021,115800,4500251700,12930,12930,12940,12930,117
|
|
20241021,115700,4498738880,12930,12930,12930,12910,482
|
|
20241021,115600,4492510540,12940,12940,12940,12930,184
|
|
20241021,115500,4490130330,12940,12900,12940,12900,816
|
|
20241021,115400,4479591510,12910,12900,12910,12900,236
|
|
20241021,115300,4476546530,12890,12900,12900,12890,105
|
|
20241021,115200,4475192260,12890,12890,12900,12880,85
|
|
20241021,115100,4474096640,12900,12910,12910,12900,53
|
|
20241021,115000,4473412900,12900,12870,12900,12870,567
|
|
20241021,114900,4466106330,12870,12870,12890,12850,402
|
|
20241021,114800,4460932740,12870,12890,12900,12870,866
|
|
20241021,114700,4449783050,12890,12900,12900,12880,566
|
|
20241021,114600,4442487320,12890,12840,12890,12830,611
|
|
20241021,114500,4434626910,12830,12850,12850,12830,654
|
|
20241021,114400,4426229230,12840,12850,12850,12840,675
|
|
20241021,114300,4417558980,12870,12880,12880,12830,1740
|
|
20241021,114200,4395177820,12880,12890,12900,12880,199
|
|
20241021,114100,4392613410,12890,12880,12890,12880,608
|
|
20241021,114000,4384777420,12880,12880,12890,12880,211
|
|
20241021,113900,4382059300,12890,12800,12900,12800,822
|
|
20241021,113800,4371494330,12820,12860,12860,12800,2446
|
|
20241021,113700,4340125900,12870,12870,12880,12870,288
|
|
20241021,113600,4336417730,12860,12920,12930,12850,2765
|
|
20241021,113500,4300791330,12930,12910,12930,12910,44
|
|
20241021,113400,4300222810,12910,12890,12930,12890,264
|
|
20241021,113300,4296818820,12890,12890,12930,12800,7470
|
|
20241021,113200,4200767190,12880,12950,12950,12880,3905
|
|
20241021,113100,4150372490,12950,12960,12960,12950,743
|
|
20241021,113000,4140747220,12960,12960,12980,12940,341
|
|
20241021,112900,4136328800,12980,12990,13000,12950,1705
|
|
20241021,112800,4114208480,12990,12930,12990,12920,1564
|
|
20241021,112700,4093972410,12930,12950,12960,12920,1980
|
|
20241021,112600,4068350240,12950,12960,12980,12950,2207
|
|
20241021,112500,4039748550,12960,12960,13000,12960,1581
|
|
20241021,112400,4019221680,12980,13080,13080,12950,3093
|
|
20241021,112300,3978931340,13080,13030,13120,13020,10593
|
|
20241021,112200,3840199330,13010,12960,13030,12960,9787
|
|
20241021,112100,3713045590,12960,12930,12970,12930,1901
|
|
20241021,112000,3688417180,12930,12910,12930,12870,1210
|
|
20241021,111900,3672791080,12880,12920,12920,12840,7842
|
|
20241021,111800,3571830280,12920,12930,12940,12870,1455
|
|
20241021,111700,3553069630,12910,12950,12950,12900,1696
|
|
20241021,111600,3531126370,12950,12960,12970,12940,1092
|
|
20241021,111500,3516970690,12970,12950,12980,12940,4823
|
|
20241021,111400,3454487670,12940,12940,12940,12920,1459
|
|
20241021,111300,3435614250,12940,12870,12940,12850,2111
|
|
20241021,111200,3408405490,12870,12900,12900,12850,3847
|
|
20241021,111100,3358848200,12890,12930,12950,12890,4014
|
|
20241021,111000,3306984700,12930,12860,12940,12860,8380
|
|
20241021,110900,3198894310,12870,12800,12870,12800,1941
|
|
20241021,110800,3173969650,12810,12860,12860,12770,4703
|
|
20241021,110700,3113752440,12860,12790,12860,12790,3302
|
|
20241021,110600,3071365300,12790,12840,12850,12780,3271
|
|
20241021,110500,3029480490,12840,12780,12860,12750,13787
|
|
20241021,110400,2852923530,12780,12650,12780,12650,21597
|
|
20241021,110300,2578564590,12650,12600,12650,12600,2992
|
|
20241021,110200,2540747030,12590,12600,12600,12590,660
|
|
20241021,110100,2532432090,12600,12600,12600,12600,64
|
|
20241021,110000,2531625690,12590,12580,12600,12560,555
|
|
20241021,105900,2524645360,12580,12570,12580,12570,533
|
|
20241021,105800,2517945520,12570,12580,12580,12570,220
|
|
20241021,105700,2515178930,12560,12600,12600,12560,434
|
|
20241021,105600,2509720750,12600,12610,12610,12600,211
|
|
20241021,105500,2507061520,12630,12580,12630,12570,1888
|
|
20241021,105400,2483294430,12570,12590,12590,12570,1083
|
|
20241021,105300,2469670570,12590,12610,12610,12560,2049
|
|
20241021,105200,2443869530,12630,12650,12660,12610,790
|
|
20241021,105100,2433883240,12660,12660,12670,12660,967
|
|
20241021,105000,2421636010,12660,12650,12670,12610,4705
|
|
20241021,104900,2362173810,12620,12620,12650,12620,1700
|
|
20241021,104800,2340707300,12620,12600,12620,12600,331
|
|
20241021,104700,2336531280,12600,12600,12610,12600,969
|
|
20241021,104600,2324314200,12600,12610,12610,12590,549
|
|
20241021,104500,2317398770,12600,12620,12630,12600,2053
|
|
20241021,104400,2291505800,12620,12580,12620,12580,1579
|
|
20241021,104300,2271613170,12580,12580,12600,12570,853
|
|
20241021,104200,2260882470,12570,12570,12590,12570,1252
|
|
20241021,104100,2245138920,12560,12600,12600,12520,3139
|
|
20241021,104000,2205735550,12610,12610,12610,12580,1104
|
|
20241021,103900,2191823940,12600,12520,12620,12490,2607
|
|
20241021,103800,2159171050,12540,12610,12630,12520,5255
|
|
20241021,103700,2093041820,12640,12640,12660,12610,1778
|
|
20241021,103600,2070566200,12630,12600,12640,12590,8724
|
|
20241021,103500,1960606850,12670,12670,12670,12670,0
|
|
20241021,103400,1960606850,12670,12670,12670,12670,0
|
|
20241021,103300,1960606850,12670,12670,12670,12650,2793
|
|
20241021,103200,1925219810,12660,12640,12670,12630,3685
|
|
20241021,103100,1878610070,12640,12670,12670,12630,2585
|
|
20241021,103000,1845914930,12650,12590,12670,12590,7731
|
|
20241021,102900,1748246850,12590,12580,12600,12580,4162
|
|
20241021,102800,1695852110,12580,12580,12580,12570,982
|
|
20241021,102700,1683498670,12580,12560,12590,12560,1564
|
|
20241021,102600,1663829420,12560,12560,12580,12560,2363
|
|
20241021,102500,1634127500,12560,12520,12560,12520,4325
|
|
20241021,102400,1579875820,12520,12490,12520,12490,4591
|
|
20241021,102300,1522476360,12490,12480,12490,12470,368
|
|
20241021,102200,1517883670,12480,12470,12480,12470,59
|
|
20241021,102100,1517147370,12480,12470,12480,12470,1652
|
|
20241021,102000,1496546920,12470,12470,12470,12450,651
|
|
20241021,101900,1488430530,12470,12480,12480,12450,520
|
|
20241021,101800,1481946750,12490,12490,12490,12490,424
|
|
20241021,101700,1476650990,12490,12500,12500,12490,437
|
|
20241021,101600,1471192550,12490,12490,12490,12490,1209
|
|
20241021,101500,1456092140,12490,12460,12490,12460,5196
|
|
20241021,101400,1391257590,12460,12450,12470,12450,2223
|
|
20241021,101300,1363547050,12450,12440,12460,12420,3494
|
|
20241021,101200,1320061320,12430,12380,12430,12370,6558
|
|
20241021,101100,1238707600,12390,12400,12400,12380,567
|
|
20241021,101000,1231682460,12390,12350,12390,12350,1100
|
|
20241021,100900,1218071960,12350,12350,12350,12350,111
|
|
20241021,100800,1216701110,12350,12350,12360,12340,625
|
|
20241021,100700,1208986060,12340,12340,12350,12340,63
|
|
20241021,100600,1208208580,12340,12360,12360,12330,1990
|
|
20241021,100500,1183646430,12360,12370,12380,12340,1682
|
|
20241021,100400,1162854740,12380,12380,12380,12370,102
|
|
20241021,100300,1161592820,12380,12370,12380,12370,547
|
|
20241021,100200,1154821750,12370,12380,12400,12370,2000
|
|
20241021,100100,1130051430,12380,12380,12380,12360,207
|
|
20241021,100000,1127489750,12380,12380,12390,12380,676
|
|
20241021,095900,1119117630,12380,12380,12400,12380,804
|
|
20241021,095800,1109157770,12380,12360,12380,12360,516
|
|
20241021,095700,1102769830,12380,12370,12380,12360,2214
|
|
20241021,095600,1075392160,12380,12400,12400,12380,1223
|
|
20241021,095500,1060238700,12400,12410,12410,12400,1254
|
|
20241021,095400,1044686780,12410,12410,12420,12400,448
|
|
20241021,095300,1039130930,12420,12380,12420,12380,453
|
|
20241021,095200,1033515190,12370,12420,12440,12370,2476
|
|
20241021,095100,1002785980,12420,12450,12450,12420,2558
|
|
20241021,095000,971003560,12440,12390,12440,12390,3401
|
|
20241021,094900,928766190,12390,12370,12390,12360,659
|
|
20241021,094800,920616450,12390,12360,12400,12360,2828
|
|
20241021,094700,885564640,12360,12320,12430,12320,6130
|
|
20241021,094600,809706820,12320,12260,12320,12250,5861
|
|
20241021,094500,737702650,12250,12260,12260,12250,92
|
|
20241021,094400,736575150,12260,12260,12270,12260,1175
|
|
20241021,094300,722166760,12270,12260,12270,12250,1169
|
|
20241021,094200,707831250,12250,12230,12250,12210,2110
|
|
20241021,094100,682005380,12230,12180,12230,12170,1400
|
|
20241021,094000,664915450,12180,12200,12210,12180,501
|
|
20241021,093900,658803760,12200,12220,12240,12200,1357
|
|
20241021,093800,642216280,12200,12190,12230,12190,2397
|
|
20241021,093700,612949720,12190,12150,12190,12150,3795
|
|
20241021,093600,566745760,12150,12140,12160,12130,2795
|
|
20241021,093500,532801610,12140,12130,12140,12120,281
|
|
20241021,093400,529391810,12130,12130,12140,12130,951
|
|
20241021,093300,517853180,12150,12110,12150,12110,1952
|
|
20241021,093200,494175880,12110,12120,12130,12090,489
|
|
20241021,093100,488252510,12120,12090,12130,12080,677
|
|
20241021,093000,480057120,12100,12030,12130,12030,8593
|
|
20241021,092900,376189970,12030,12020,12030,12020,114
|
|
20241021,092800,374819030,12010,12020,12030,12010,166
|
|
20241021,092700,372823910,12030,12050,12060,12030,300
|
|
20241021,092600,369212930,12040,12020,12080,12020,746
|
|
20241021,092500,360212650,12060,12010,12060,12000,1559
|
|
20241021,092400,341463830,12020,12020,12020,12020,198
|
|
20241021,092300,339083870,12020,12030,12030,12010,878
|
|
20241021,092200,328527530,12050,12020,12050,12010,1720
|
|
20241021,092100,307839750,12000,11980,12020,11980,2600
|
|
20241021,092000,276635470,11990,11910,11990,11900,1485
|
|
20241021,091900,258871880,11950,11950,11950,11910,1304
|
|
20241021,091800,243321080,11950,11960,11960,11950,80
|
|
20241021,091700,242364660,11960,11990,11990,11960,314
|
|
20241021,091600,238606460,11990,11920,12040,11920,6277
|
|
20241021,091500,163308250,11920,11920,11920,11920,100
|
|
20241021,091400,162116250,11920,11960,11970,11920,644
|
|
20241021,091300,154420640,11960,11880,12000,11870,6902
|
|
20241021,091200,72013410,11880,11830,11890,11830,1853
|
|
20241021,091100,50013590,11830,11680,11860,11680,1388
|
|
20241021,091000,33659110,11670,11620,11670,11620,574
|
|
20241021,090900,26976440,11620,11610,11620,11610,64
|
|
20241021,090800,26233200,11610,11610,11610,11610,124
|
|
20241021,090700,24793560,11620,11630,11630,11620,240
|
|
20241021,090600,22002530,11620,11620,11620,11620,176
|
|
20241021,090500,19957410,11610,11610,11610,11610,91
|
|
20241021,090400,18900900,11610,11600,11610,11600,101
|
|
20241021,090300,17728730,11600,11600,11600,11600,104
|
|
20241021,090200,16522330,11600,11600,11600,11600,315
|
|
20241021,090100,12868330,11600,11600,11600,11600,1
|
|
20241021,090000,12856730,11600,11520,11600,11520,1114
|