711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,204800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,204700,5988459010,13630,13630,13630,13630,0
|
|
20241022,204600,5988459010,13630,13630,13630,13630,0
|
|
20241022,204500,5988459010,13630,13630,13630,13630,0
|
|
20241022,204400,5988459010,13630,13630,13630,13630,0
|
|
20241022,204300,5988459010,13630,13630,13630,13630,0
|
|
20241022,204200,5988459010,13630,13630,13630,13630,0
|
|
20241022,204100,5988459010,13630,13630,13630,13630,0
|
|
20241022,204000,5988459010,13630,13630,13630,13630,0
|
|
20241022,203900,5988459010,13630,13630,13630,13630,0
|
|
20241022,203800,5988459010,13630,13630,13630,13630,0
|
|
20241022,203700,5988459010,13630,13630,13630,13630,0
|
|
20241022,203600,5988459010,13630,13630,13630,13630,0
|
|
20241022,203500,5988459010,13630,13630,13630,13630,0
|
|
20241022,203400,5988459010,13630,13630,13630,13630,0
|
|
20241022,203300,5988459010,13630,13630,13630,13630,0
|
|
20241022,203200,5988459010,13630,13630,13630,13630,0
|
|
20241022,203100,5988459010,13630,13630,13630,13630,0
|
|
20241022,203000,5988459010,13630,13630,13630,13630,0
|
|
20241022,202900,5988459010,13630,13630,13630,13630,0
|
|
20241022,202800,5988459010,13630,13630,13630,13630,0
|
|
20241022,202700,5988459010,13630,13630,13630,13630,0
|
|
20241022,202600,5988459010,13630,13630,13630,13630,0
|
|
20241022,202500,5988459010,13630,13630,13630,13630,0
|
|
20241022,202400,5988459010,13630,13630,13630,13630,0
|
|
20241022,202300,5988459010,13630,13630,13630,13630,0
|
|
20241022,202200,5988459010,13630,13630,13630,13630,0
|
|
20241022,202100,5988459010,13630,13630,13630,13630,0
|
|
20241022,202000,5988459010,13630,13630,13630,13630,0
|
|
20241022,201900,5988459010,13630,13630,13630,13630,0
|
|
20241022,201800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,201700,5988459010,13630,13630,13630,13630,0
|
|
20241022,201600,5988459010,13630,13630,13630,13630,0
|
|
20241022,201500,5988459010,13630,13630,13630,13630,0
|
|
20241022,201400,5988459010,13630,13630,13630,13630,0
|
|
20241022,201300,5988459010,13630,13630,13630,13630,0
|
|
20241022,201200,5988459010,13630,13630,13630,13630,0
|
|
20241022,201100,5988459010,13630,13630,13630,13630,0
|
|
20241022,201000,5988459010,13630,13630,13630,13630,0
|
|
20241022,200900,5988459010,13630,13630,13630,13630,0
|
|
20241022,200800,5988459010,13630,13630,13630,13630,0
|
|
20241022,200700,5988459010,13630,13630,13630,13630,0
|
|
20241022,200600,5988459010,13630,13630,13630,13630,0
|
|
20241022,200500,5988459010,13630,13630,13630,13630,0
|
|
20241022,200400,5988459010,13630,13630,13630,13630,0
|
|
20241022,200300,5988459010,13630,13630,13630,13630,0
|
|
20241022,200200,5988459010,13630,13630,13630,13630,0
|
|
20241022,200100,5988459010,13630,13630,13630,13630,0
|
|
20241022,200000,5988459010,13630,13630,13630,13630,0
|
|
20241022,195900,5988459010,13630,13630,13630,13630,0
|
|
20241022,195800,5988459010,13630,13630,13630,13630,0
|
|
20241022,195700,5988459010,13630,13630,13630,13630,0
|
|
20241022,195600,5988459010,13630,13630,13630,13630,0
|
|
20241022,195500,5988459010,13630,13630,13630,13630,0
|
|
20241022,195400,5988459010,13630,13630,13630,13630,0
|
|
20241022,195300,5988459010,13630,13630,13630,13630,0
|
|
20241022,195200,5988459010,13630,13630,13630,13630,0
|
|
20241022,195100,5988459010,13630,13630,13630,13630,0
|
|
20241022,195000,5988459010,13630,13630,13630,13630,0
|
|
20241022,194900,5988459010,13630,13630,13630,13630,0
|
|
20241022,194800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,194700,5988459010,13630,13630,13630,13630,0
|
|
20241022,194600,5988459010,13630,13630,13630,13630,0
|
|
20241022,194500,5988459010,13630,13630,13630,13630,0
|
|
20241022,194400,5988459010,13630,13630,13630,13630,0
|
|
20241022,194300,5988459010,13630,13630,13630,13630,0
|
|
20241022,194200,5988459010,13630,13630,13630,13630,0
|
|
20241022,194100,5988459010,13630,13630,13630,13630,0
|
|
20241022,194000,5988459010,13630,13630,13630,13630,0
|
|
20241022,193900,5988459010,13630,13630,13630,13630,0
|
|
20241022,193800,5988459010,13630,13630,13630,13630,0
|
|
20241022,193700,5988459010,13630,13630,13630,13630,0
|
|
20241022,193600,5988459010,13630,13630,13630,13630,0
|
|
20241022,193500,5988459010,13630,13630,13630,13630,0
|
|
20241022,193400,5988459010,13630,13630,13630,13630,0
|
|
20241022,193300,5988459010,13630,13630,13630,13630,0
|
|
20241022,193200,5988459010,13630,13630,13630,13630,0
|
|
20241022,193100,5988459010,13630,13630,13630,13630,0
|
|
20241022,193000,5988459010,13630,13630,13630,13630,0
|
|
20241022,192900,5988459010,13630,13630,13630,13630,0
|
|
20241022,192800,5988459010,13630,13630,13630,13630,0
|
|
20241022,192700,5988459010,13630,13630,13630,13630,0
|
|
20241022,192600,5988459010,13630,13630,13630,13630,0
|
|
20241022,192500,5988459010,13630,13630,13630,13630,0
|
|
20241022,192400,5988459010,13630,13630,13630,13630,0
|
|
20241022,192300,5988459010,13630,13630,13630,13630,0
|
|
20241022,192200,5988459010,13630,13630,13630,13630,0
|
|
20241022,192100,5988459010,13630,13630,13630,13630,0
|
|
20241022,192000,5988459010,13630,13630,13630,13630,0
|
|
20241022,191900,5988459010,13630,13630,13630,13630,0
|
|
20241022,191800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,191700,5988459010,13630,13630,13630,13630,0
|
|
20241022,191600,5988459010,13630,13630,13630,13630,0
|
|
20241022,191500,5988459010,13630,13630,13630,13630,0
|
|
20241022,191400,5988459010,13630,13630,13630,13630,0
|
|
20241022,191300,5988459010,13630,13630,13630,13630,0
|
|
20241022,191200,5988459010,13630,13630,13630,13630,0
|
|
20241022,191100,5988459010,13630,13630,13630,13630,0
|
|
20241022,191000,5988459010,13630,13630,13630,13630,0
|
|
20241022,190900,5988459010,13630,13630,13630,13630,0
|
|
20241022,190800,5988459010,13630,13630,13630,13630,0
|
|
20241022,190700,5988459010,13630,13630,13630,13630,0
|
|
20241022,190600,5988459010,13630,13630,13630,13630,0
|
|
20241022,190500,5988459010,13630,13630,13630,13630,0
|
|
20241022,190400,5988459010,13630,13630,13630,13630,0
|
|
20241022,190300,5988459010,13630,13630,13630,13630,0
|
|
20241022,190200,5988459010,13630,13630,13630,13630,0
|
|
20241022,190100,5988459010,13630,13630,13630,13630,0
|
|
20241022,190000,5988459010,13630,13630,13630,13630,0
|
|
20241022,185900,5988459010,13630,13630,13630,13630,0
|
|
20241022,185800,5988459010,13630,13630,13630,13630,0
|
|
20241022,185700,5988459010,13630,13630,13630,13630,0
|
|
20241022,185600,5988459010,13630,13630,13630,13630,0
|
|
20241022,185500,5988459010,13630,13630,13630,13630,0
|
|
20241022,185400,5988459010,13630,13630,13630,13630,0
|
|
20241022,185300,5988459010,13630,13630,13630,13630,0
|
|
20241022,185200,5988459010,13630,13630,13630,13630,0
|
|
20241022,185100,5988459010,13630,13630,13630,13630,0
|
|
20241022,185000,5988459010,13630,13630,13630,13630,0
|
|
20241022,184900,5988459010,13630,13630,13630,13630,0
|
|
20241022,184800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,184700,5988459010,13630,13630,13630,13630,0
|
|
20241022,184600,5988459010,13630,13630,13630,13630,0
|
|
20241022,184500,5988459010,13630,13630,13630,13630,0
|
|
20241022,184400,5988459010,13630,13630,13630,13630,0
|
|
20241022,184300,5988459010,13630,13630,13630,13630,0
|
|
20241022,184200,5988459010,13630,13630,13630,13630,0
|
|
20241022,184100,5988459010,13630,13630,13630,13630,0
|
|
20241022,184000,5988459010,13630,13630,13630,13630,0
|
|
20241022,183900,5988459010,13630,13630,13630,13630,0
|
|
20241022,183800,5988459010,13630,13630,13630,13630,0
|
|
20241022,183700,5988459010,13630,13630,13630,13630,0
|
|
20241022,183600,5988459010,13630,13630,13630,13630,0
|
|
20241022,183500,5988459010,13630,13630,13630,13630,0
|
|
20241022,183400,5988459010,13630,13630,13630,13630,0
|
|
20241022,183300,5988459010,13630,13630,13630,13630,0
|
|
20241022,183200,5988459010,13630,13630,13630,13630,0
|
|
20241022,183100,5988459010,13630,13630,13630,13630,0
|
|
20241022,183000,5988459010,13630,13630,13630,13630,0
|
|
20241022,182900,5988459010,13630,13630,13630,13630,0
|
|
20241022,182800,5988459010,13630,13630,13630,13630,0
|
|
20241022,182700,5988459010,13630,13630,13630,13630,0
|
|
20241022,182600,5988459010,13630,13630,13630,13630,0
|
|
20241022,182500,5988459010,13630,13630,13630,13630,0
|
|
20241022,182400,5988459010,13630,13630,13630,13630,0
|
|
20241022,182300,5988459010,13630,13630,13630,13630,0
|
|
20241022,182200,5988459010,13630,13630,13630,13630,0
|
|
20241022,182100,5988459010,13630,13630,13630,13630,0
|
|
20241022,182000,5988459010,13630,13630,13630,13630,0
|
|
20241022,181900,5988459010,13630,13630,13630,13630,0
|
|
20241022,181800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,181700,5988459010,13630,13630,13630,13630,0
|
|
20241022,181600,5988459010,13630,13630,13630,13630,0
|
|
20241022,181500,5988459010,13630,13630,13630,13630,0
|
|
20241022,181400,5988459010,13630,13630,13630,13630,0
|
|
20241022,181300,5988459010,13630,13630,13630,13630,0
|
|
20241022,181200,5988459010,13630,13630,13630,13630,0
|
|
20241022,181100,5988459010,13630,13630,13630,13630,0
|
|
20241022,181000,5988459010,13630,13630,13630,13630,0
|
|
20241022,180900,5988459010,13630,13630,13630,13630,0
|
|
20241022,180800,5988459010,13630,13630,13630,13630,0
|
|
20241022,180700,5988459010,13630,13630,13630,13630,0
|
|
20241022,180600,5988459010,13630,13630,13630,13630,0
|
|
20241022,180500,5988459010,13630,13630,13630,13630,0
|
|
20241022,180400,5988459010,13630,13630,13630,13630,0
|
|
20241022,180300,5988459010,13630,13630,13630,13630,0
|
|
20241022,180200,5988459010,13630,13630,13630,13630,0
|
|
20241022,180100,5988459010,13630,13630,13630,13630,0
|
|
20241022,180000,5988459010,13630,13630,13630,13630,0
|
|
20241022,175900,5988459010,13630,13630,13630,13630,0
|
|
20241022,175800,5988459010,13630,13630,13630,13630,0
|
|
20241022,175700,5988459010,13630,13630,13630,13630,0
|
|
20241022,175600,5988459010,13630,13630,13630,13630,0
|
|
20241022,175500,5988459010,13630,13630,13630,13630,0
|
|
20241022,175400,5988459010,13630,13630,13630,13630,0
|
|
20241022,175300,5988459010,13630,13630,13630,13630,0
|
|
20241022,175200,5988459010,13630,13630,13630,13630,0
|
|
20241022,175100,5988459010,13630,13630,13630,13630,0
|
|
20241022,175000,5988459010,13630,13630,13630,13630,0
|
|
20241022,174900,5988459010,13630,13630,13630,13630,0
|
|
20241022,174800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,174700,5988459010,13630,13630,13630,13630,0
|
|
20241022,174600,5988459010,13630,13630,13630,13630,0
|
|
20241022,174500,5988459010,13630,13630,13630,13630,0
|
|
20241022,174400,5988459010,13630,13630,13630,13630,0
|
|
20241022,174300,5988459010,13630,13630,13630,13630,0
|
|
20241022,174200,5988459010,13630,13630,13630,13630,0
|
|
20241022,174100,5988459010,13630,13630,13630,13630,0
|
|
20241022,174000,5988459010,13630,13630,13630,13630,0
|
|
20241022,173900,5988459010,13630,13630,13630,13630,0
|
|
20241022,173800,5988459010,13630,13630,13630,13630,0
|
|
20241022,173700,5988459010,13630,13630,13630,13630,0
|
|
20241022,173600,5988459010,13630,13630,13630,13630,0
|
|
20241022,173500,5988459010,13630,13630,13630,13630,0
|
|
20241022,173400,5988459010,13630,13630,13630,13630,0
|
|
20241022,173300,5988459010,13630,13630,13630,13630,0
|
|
20241022,173200,5988459010,13630,13630,13630,13630,0
|
|
20241022,173100,5988459010,13630,13630,13630,13630,0
|
|
20241022,173000,5988459010,13630,13630,13630,13630,0
|
|
20241022,172900,5988459010,13630,13630,13630,13630,0
|
|
20241022,172800,5988459010,13630,13630,13630,13630,0
|
|
20241022,172700,5988459010,13630,13630,13630,13630,0
|
|
20241022,172600,5988459010,13630,13630,13630,13630,0
|
|
20241022,172500,5988459010,13630,13630,13630,13630,0
|
|
20241022,172400,5988459010,13630,13630,13630,13630,0
|
|
20241022,172300,5988459010,13630,13630,13630,13630,0
|
|
20241022,172200,5988459010,13630,13630,13630,13630,0
|
|
20241022,172100,5988459010,13630,13630,13630,13630,0
|
|
20241022,172000,5988459010,13630,13630,13630,13630,0
|
|
20241022,171900,5988459010,13630,13630,13630,13630,0
|
|
20241022,171800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,171700,5988459010,13630,13630,13630,13630,0
|
|
20241022,171600,5988459010,13630,13630,13630,13630,0
|
|
20241022,171500,5988459010,13630,13630,13630,13630,0
|
|
20241022,171400,5988459010,13630,13630,13630,13630,0
|
|
20241022,171300,5988459010,13630,13630,13630,13630,0
|
|
20241022,171200,5988459010,13630,13630,13630,13630,0
|
|
20241022,171100,5988459010,13630,13630,13630,13630,0
|
|
20241022,171000,5988459010,13630,13630,13630,13630,0
|
|
20241022,170900,5988459010,13630,13630,13630,13630,0
|
|
20241022,170800,5988459010,13630,13630,13630,13630,0
|
|
20241022,170700,5988459010,13630,13630,13630,13630,0
|
|
20241022,170600,5988459010,13630,13630,13630,13630,0
|
|
20241022,170500,5988459010,13630,13630,13630,13630,0
|
|
20241022,170400,5988459010,13630,13630,13630,13630,0
|
|
20241022,170300,5988459010,13630,13630,13630,13630,0
|
|
20241022,170200,5988459010,13630,13630,13630,13630,0
|
|
20241022,170100,5988459010,13630,13630,13630,13630,0
|
|
20241022,170000,5988459010,13630,13630,13630,13630,0
|
|
20241022,165900,5988459010,13630,13630,13630,13630,0
|
|
20241022,165800,5988459010,13630,13630,13630,13630,0
|
|
20241022,165700,5988459010,13630,13630,13630,13630,0
|
|
20241022,165600,5988459010,13630,13630,13630,13630,0
|
|
20241022,165500,5988459010,13630,13630,13630,13630,0
|
|
20241022,165400,5988459010,13630,13630,13630,13630,0
|
|
20241022,165300,5988459010,13630,13630,13630,13630,0
|
|
20241022,165200,5988459010,13630,13630,13630,13630,0
|
|
20241022,165100,5988459010,13630,13630,13630,13630,0
|
|
20241022,165000,5988459010,13630,13630,13630,13630,0
|
|
20241022,164900,5988459010,13630,13630,13630,13630,0
|
|
20241022,164800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,164700,5988459010,13630,13630,13630,13630,0
|
|
20241022,164600,5988459010,13630,13630,13630,13630,0
|
|
20241022,164500,5988459010,13630,13630,13630,13630,0
|
|
20241022,164400,5988459010,13630,13630,13630,13630,0
|
|
20241022,164300,5988459010,13630,13630,13630,13630,0
|
|
20241022,164200,5988459010,13630,13630,13630,13630,0
|
|
20241022,164100,5988459010,13630,13630,13630,13630,0
|
|
20241022,164000,5988459010,13630,13630,13630,13630,0
|
|
20241022,163900,5988459010,13630,13630,13630,13630,0
|
|
20241022,163800,5988459010,13630,13630,13630,13630,0
|
|
20241022,163700,5988459010,13630,13630,13630,13630,0
|
|
20241022,163600,5988459010,13630,13630,13630,13630,0
|
|
20241022,163500,5988459010,13630,13630,13630,13630,0
|
|
20241022,163400,5988459010,13630,13630,13630,13630,0
|
|
20241022,163300,5988459010,13630,13630,13630,13630,0
|
|
20241022,163200,5988459010,13630,13630,13630,13630,0
|
|
20241022,163100,5988459010,13630,13630,13630,13630,0
|
|
20241022,163000,5988459010,13630,13630,13630,13630,0
|
|
20241022,162900,5988459010,13630,13630,13630,13630,0
|
|
20241022,162800,5988459010,13630,13630,13630,13630,0
|
|
20241022,162700,5988459010,13630,13630,13630,13630,0
|
|
20241022,162600,5988459010,13630,13630,13630,13630,0
|
|
20241022,162500,5988459010,13630,13630,13630,13630,0
|
|
20241022,162400,5988459010,13630,13630,13630,13630,0
|
|
20241022,162300,5988459010,13630,13630,13630,13630,0
|
|
20241022,162200,5988459010,13630,13630,13630,13630,0
|
|
20241022,162100,5988459010,13630,13630,13630,13630,0
|
|
20241022,162000,5988459010,13630,13630,13630,13630,0
|
|
20241022,161900,5988459010,13630,13630,13630,13630,0
|
|
20241022,161800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,161700,5988459010,13630,13630,13630,13630,0
|
|
20241022,161600,5988459010,13630,13630,13630,13630,0
|
|
20241022,161500,5988459010,13630,13630,13630,13630,0
|
|
20241022,161400,5988459010,13630,13630,13630,13630,0
|
|
20241022,161300,5988459010,13630,13630,13630,13630,0
|
|
20241022,161200,5988459010,13630,13630,13630,13630,0
|
|
20241022,161100,5988459010,13630,13630,13630,13630,0
|
|
20241022,161000,5988459010,13630,13630,13630,13630,0
|
|
20241022,160900,5988459010,13630,13630,13630,13630,0
|
|
20241022,160800,5988459010,13630,13630,13630,13630,0
|
|
20241022,160700,5988459010,13630,13630,13630,13630,0
|
|
20241022,160600,5988459010,13630,13630,13630,13630,0
|
|
20241022,160500,5988459010,13630,13630,13630,13630,0
|
|
20241022,160400,5988459010,13630,13630,13630,13630,0
|
|
20241022,160300,5988459010,13630,13630,13630,13630,0
|
|
20241022,160200,5988459010,13630,13630,13630,13630,0
|
|
20241022,160100,5988459010,13630,13630,13630,13630,0
|
|
20241022,160000,5988459010,13630,13630,13630,13630,0
|
|
20241022,155900,5988459010,13630,13630,13630,13630,0
|
|
20241022,155800,5988459010,13630,13630,13630,13630,0
|
|
20241022,155700,5988459010,13630,13630,13630,13630,0
|
|
20241022,155600,5988459010,13630,13630,13630,13630,0
|
|
20241022,155500,5988459010,13630,13630,13630,13630,0
|
|
20241022,155400,5988459010,13630,13630,13630,13630,0
|
|
20241022,155300,5988459010,13630,13630,13630,13630,0
|
|
20241022,155200,5988459010,13630,13630,13630,13630,0
|
|
20241022,155100,5988459010,13630,13630,13630,13630,0
|
|
20241022,155000,5988459010,13630,13630,13630,13630,0
|
|
20241022,154900,5988459010,13630,13630,13630,13630,0
|
|
20241022,154800,5988459010,13630,13630,13630,13630,8865
|
|
20241022,154700,5988459010,13630,13630,13630,13630,0
|
|
20241022,154600,5988459010,13630,13630,13630,13630,0
|
|
20241022,154500,5988459010,13630,13630,13630,13630,0
|
|
20241022,154400,5988459010,13630,13630,13630,13630,0
|
|
20241022,154300,5988459010,13630,13630,13630,13630,0
|
|
20241022,154200,5988459010,13630,13630,13630,13630,0
|
|
20241022,154100,5988459010,13630,13630,13630,13630,0
|
|
20241022,154000,5988459010,13630,13630,13630,13630,0
|
|
20241022,153900,5988459010,13630,13630,13630,13630,0
|
|
20241022,153800,5988459010,13630,13630,13630,13630,0
|
|
20241022,153700,5988459010,13630,13630,13630,13630,0
|
|
20241022,153600,5988459010,13630,13630,13630,13630,0
|
|
20241022,153500,5988459010,13630,13630,13630,13630,0
|
|
20241022,153400,5988459010,13630,13630,13630,13630,0
|
|
20241022,153300,5988459010,13630,13630,13630,13630,0
|
|
20241022,153200,5988459010,13630,13630,13630,13630,0
|
|
20241022,153100,5988459010,13630,13630,13630,13630,0
|
|
20241022,153000,5988459010,13630,13630,13630,13630,8865
|
|
20241022,152900,5867629060,13570,13570,13570,13570,0
|
|
20241022,152800,5867629060,13570,13570,13570,13570,0
|
|
20241022,152700,5867629060,13570,13570,13570,13570,0
|
|
20241022,152600,5867629060,13570,13570,13570,13570,0
|
|
20241022,152500,5867629060,13570,13570,13570,13570,0
|
|
20241022,152400,5867629060,13570,13570,13570,13570,0
|
|
20241022,152300,5867629060,13570,13570,13570,13570,0
|
|
20241022,152200,5867629060,13570,13570,13570,13570,0
|
|
20241022,152100,5867629060,13570,13570,13570,13570,0
|
|
20241022,152000,5867629060,13570,13570,13570,13570,0
|
|
20241022,151900,5867629060,13570,13620,13630,13570,2889
|
|
20241022,151800,5828324580,13610,13600,13620,13600,1516
|
|
20241022,151700,5807692270,13600,13600,13610,13600,411
|
|
20241022,151600,5802101680,13590,13630,13630,13590,1652
|
|
20241022,151500,5779641950,13620,13620,13630,13600,769
|
|
20241022,151400,5769169130,13620,13590,13620,13580,1486
|
|
20241022,151300,5748958860,13590,13570,13590,13570,634
|
|
20241022,151200,5740348020,13570,13550,13570,13540,319
|
|
20241022,151100,5736021910,13560,13560,13580,13540,1643
|
|
20241022,151000,5713751080,13570,13550,13570,13530,762
|
|
20241022,150900,5703429230,13560,13560,13570,13550,429
|
|
20241022,150800,5697614010,13570,13560,13570,13540,1459
|
|
20241022,150700,5677840550,13570,13570,13570,13560,371
|
|
20241022,150600,5672807100,13570,13570,13580,13570,2692
|
|
20241022,150500,5636274200,13580,13580,13590,13570,2042
|
|
20241022,150400,5608530980,13590,13600,13600,13570,1756
|
|
20241022,150300,5584668180,13590,13590,13600,13590,811
|
|
20241022,150200,5573639300,13590,13620,13620,13570,2626
|
|
20241022,150100,5537951810,13620,13640,13640,13620,1598
|
|
20241022,150000,5516180090,13640,13620,13640,13620,2080
|
|
20241022,145900,5487826760,13620,13590,13620,13590,1099
|
|
20241022,145800,5472874640,13590,13550,13590,13550,1400
|
|
20241022,145700,5453879070,13550,13530,13550,13520,566
|
|
20241022,145600,5446217450,13540,13520,13540,13510,1116
|
|
20241022,145500,5431129310,13520,13520,13540,13520,293
|
|
20241022,145400,5427166720,13540,13500,13540,13500,304
|
|
20241022,145300,5423050600,13530,13500,13530,13480,1416
|
|
20241022,145200,5403940580,13510,13540,13540,13490,2138
|
|
20241022,145100,5375077560,13540,13540,13550,13510,460
|
|
20241022,145000,5368855530,13560,13560,13560,13540,425
|
|
20241022,144900,5363096940,13560,13560,13560,13550,707
|
|
20241022,144800,5353511620,13560,13560,13560,13560,569
|
|
20241022,144700,5345795980,13570,13580,13580,13560,1849
|
|
20241022,144600,5320717060,13580,13610,13610,13580,1141
|
|
20241022,144500,5305213000,13600,13600,13610,13590,1646
|
|
20241022,144400,5282831960,13600,13580,13610,13580,705
|
|
20241022,144300,5273248820,13590,13580,13610,13570,1311
|
|
20241022,144200,5255426380,13590,13650,13660,13580,2922
|
|
20241022,144100,5215574990,13660,13630,13700,13630,8011
|
|
20241022,144000,5105987310,13650,13630,13660,13590,8338
|
|
20241022,143900,4992256600,13620,13610,13630,13600,1930
|
|
20241022,143800,4965992920,13600,13570,13600,13560,5165
|
|
20241022,143700,4895819970,13570,13550,13570,13520,4993
|
|
20241022,143600,4828188190,13550,13540,13550,13540,1546
|
|
20241022,143500,4807241550,13550,13550,13560,13550,822
|
|
20241022,143400,4796103440,13550,13550,13570,13540,2879
|
|
20241022,143300,4757068400,13560,13520,13560,13520,1205
|
|
20241022,143200,4740742150,13520,13500,13530,13500,1700
|
|
20241022,143100,4717762630,13490,13480,13500,13480,1464
|
|
20241022,143000,4698011290,13480,13490,13490,13480,607
|
|
20241022,142900,4689823610,13500,13470,13500,13470,528
|
|
20241022,142800,4682695940,13460,13480,13480,13460,497
|
|
20241022,142700,4676002180,13480,13470,13480,13450,944
|
|
20241022,142600,4663289050,13470,13500,13500,13470,838
|
|
20241022,142500,4651989580,13500,13510,13510,13500,1129
|
|
20241022,142400,4636747920,13510,13570,13570,13510,5408
|
|
20241022,142300,4563558360,13570,13450,13580,13440,6727
|
|
20241022,142200,4472717160,13450,13420,13450,13420,459
|
|
20241022,142100,4466550710,13420,13400,13430,13400,549
|
|
20241022,142000,4459184550,13400,13370,13420,13370,1454
|
|
20241022,141900,4439728320,13370,13430,13430,13370,1663
|
|
20241022,141800,4417473780,13430,13470,13470,13430,1527
|
|
20241022,141700,4396924270,13460,13460,13480,13460,500
|
|
20241022,141600,4390190310,13480,13480,13490,13460,2649
|
|
20241022,141500,4354505290,13480,13470,13510,13430,8477
|
|
20241022,141400,4240278860,13480,13360,13480,13360,6265
|
|
20241022,141300,4156249520,13360,13330,13370,13330,1404
|
|
20241022,141200,4137504360,13330,13310,13330,13310,805
|
|
20241022,141100,4126783000,13320,13310,13320,13310,475
|
|
20241022,141000,4120460140,13310,13310,13320,13290,1513
|
|
20241022,140900,4100322250,13320,13320,13320,13310,1818
|
|
20241022,140800,4076113020,13320,13230,13320,13230,11111
|
|
20241022,140700,3928404060,13230,13230,13230,13210,412
|
|
20241022,140600,3922957510,13220,13220,13230,13220,30
|
|
20241022,140500,3922560870,13210,13210,13220,13210,107
|
|
20241022,140400,3921147360,13210,13210,13210,13210,59
|
|
20241022,140300,3920367970,13210,13240,13240,13210,188
|
|
20241022,140200,3917883480,13220,13260,13260,13210,1158
|
|
20241022,140100,3902551870,13260,13260,13260,13250,1076
|
|
20241022,140000,3888286630,13260,13260,13260,13250,282
|
|
20241022,135900,3884548240,13250,13270,13280,13250,1080
|
|
20241022,135800,3870217800,13280,13270,13280,13260,1711
|
|
20241022,135700,3847511410,13270,13270,13270,13260,532
|
|
20241022,135600,3840451790,13270,13270,13270,13270,120
|
|
20241022,135500,3838859390,13270,13270,13280,13260,657
|
|
20241022,135400,3830139310,13270,13260,13270,13260,844
|
|
20241022,135300,3818940210,13260,13240,13260,13230,2783
|
|
20241022,135200,3782058300,13240,13230,13240,13230,510
|
|
20241022,135100,3775309890,13230,13210,13230,13210,1416
|
|
20241022,135000,3756579540,13210,13190,13210,13190,288
|
|
20241022,134900,3752779790,13190,13200,13200,13180,750
|
|
20241022,134800,3742886830,13190,13190,13190,13190,135
|
|
20241022,134700,3741106180,13210,13200,13210,13200,120
|
|
20241022,134600,3739521910,13200,13210,13210,13190,101
|
|
20241022,134500,3738188590,13210,13200,13220,13190,509
|
|
20241022,134400,3731466940,13210,13180,13210,13180,223
|
|
20241022,134300,3728526180,13170,13180,13180,13170,1394
|
|
20241022,134200,3710153270,13170,13160,13190,13160,226
|
|
20241022,134100,3707176340,13160,13170,13170,13150,1176
|
|
20241022,134000,3691699700,13170,13170,13170,13170,113
|
|
20241022,133900,3690211490,13160,13170,13170,13160,562
|
|
20241022,133800,3682814880,13170,13160,13180,13160,95
|
|
20241022,133700,3681563500,13160,13170,13170,13160,206
|
|
20241022,133600,3678852050,13170,13170,13180,13170,906
|
|
20241022,133500,3666919200,13170,13170,13190,13170,307
|
|
20241022,133400,3662875060,13170,13190,13190,13170,150
|
|
20241022,133300,3660896620,13190,13190,13200,13190,186
|
|
20241022,133200,3658442880,13180,13190,13190,13180,725
|
|
20241022,133100,3648882210,13200,13190,13200,13190,286
|
|
20241022,133000,3645107820,13200,13200,13200,13190,75
|
|
20241022,132900,3644117830,13190,13190,13190,13190,93
|
|
20241022,132800,3642891160,13190,13190,13190,13190,75
|
|
20241022,132700,3641901910,13190,13180,13190,13180,129
|
|
20241022,132600,3640200720,13180,13180,13190,13180,602
|
|
20241022,132500,3632265840,13190,13190,13190,13190,10
|
|
20241022,132400,3632133940,13190,13190,13190,13180,722
|
|
20241022,132300,3622610780,13190,13190,13190,13190,377
|
|
20241022,132200,3617638150,13190,13180,13190,13180,62
|
|
20241022,132100,3616820380,13180,13180,13180,13180,57
|
|
20241022,132000,3616069120,13190,13180,13200,13180,151
|
|
20241022,131900,3614077760,13200,13200,13200,13180,332
|
|
20241022,131800,3609696960,13190,13200,13200,13190,433
|
|
20241022,131700,3603981890,13200,13210,13210,13180,490
|
|
20241022,131600,3597518130,13220,13220,13220,13200,961
|
|
20241022,131500,3584821400,13220,13210,13220,13210,508
|
|
20241022,131400,3578109060,13200,13200,13200,13200,4
|
|
20241022,131300,3578056260,13190,13200,13200,13190,511
|
|
20241022,131200,3571312370,13200,13210,13210,13200,166
|
|
20241022,131100,3569120010,13210,13200,13210,13200,55
|
|
20241022,131000,3568393510,13210,13210,13210,13200,226
|
|
20241022,130900,3565409270,13200,13200,13200,13200,3
|
|
20241022,130800,3565369670,13210,13210,13210,13200,585
|
|
20241022,130700,3557646840,13210,13200,13210,13200,466
|
|
20241022,130600,3551491010,13210,13210,13210,13200,1098
|
|
20241022,130500,3536996430,13200,13190,13200,13190,413
|
|
20241022,130400,3531546190,13200,13200,13200,13190,299
|
|
20241022,130300,3527599400,13200,13190,13200,13190,50
|
|
20241022,130200,3526939410,13200,13200,13200,13200,29
|
|
20241022,130100,3526556610,13200,13200,13200,13200,207
|
|
20241022,130000,3523824210,13210,13210,13210,13200,73
|
|
20241022,125900,3522859920,13200,13210,13210,13200,327
|
|
20241022,125800,3518540260,13210,13210,13210,13210,42
|
|
20241022,125700,3517985440,13200,13190,13210,13190,831
|
|
20241022,125600,3507013130,13200,13200,13200,13180,199
|
|
20241022,125500,3504387350,13200,13180,13200,13170,169
|
|
20241022,125400,3502159350,13170,13190,13190,13170,335
|
|
20241022,125300,3497746020,13190,13200,13200,13190,150
|
|
20241022,125200,3495766030,13200,13170,13200,13170,141
|
|
20241022,125100,3493908520,13180,13180,13180,13170,120
|
|
20241022,125000,3492326940,13180,13180,13210,13180,684
|
|
20241022,124900,3483311520,13200,13180,13200,13180,129
|
|
20241022,124800,3481610320,13180,13170,13190,13170,319
|
|
20241022,124700,3477405760,13180,13180,13190,13180,668
|
|
20241022,124600,3468601030,13180,13200,13200,13180,800
|
|
20241022,124500,3458046420,13210,13210,13210,13200,78
|
|
20241022,124400,3457016240,13210,13200,13210,13200,133
|
|
20241022,124300,3455260130,13210,13210,13210,13210,50
|
|
20241022,124200,3454599630,13210,13210,13210,13200,678
|
|
20241022,124100,3445646060,13210,13220,13220,13210,90
|
|
20241022,124000,3444456660,13210,13230,13230,13210,403
|
|
20241022,123900,3439128120,13230,13240,13240,13230,731
|
|
20241022,123800,3429455990,13230,13250,13250,13230,754
|
|
20241022,123700,3419468420,13250,13240,13250,13240,153
|
|
20241022,123600,3417441990,13230,13240,13240,13230,410
|
|
20241022,123500,3412013840,13230,13230,13240,13230,379
|
|
20241022,123400,3406996040,13240,13240,13240,13240,604
|
|
20241022,123300,3398999080,13240,13230,13250,13230,931
|
|
20241022,123200,3386674000,13230,13230,13230,13230,547
|
|
20241022,123100,3379437190,13240,13240,13240,13220,280
|
|
20241022,123000,3375730170,13240,13240,13240,13210,317
|
|
20241022,122900,3371535420,13210,13210,13240,13210,598
|
|
20241022,122800,3363624200,13230,13210,13230,13210,129
|
|
20241022,122700,3361918140,13200,13210,13210,13200,793
|
|
20241022,122600,3351449320,13210,13210,13210,13200,75
|
|
20241022,122500,3350458770,13210,13210,13210,13200,189
|
|
20241022,122400,3347962100,13200,13200,13210,13190,212
|
|
20241022,122300,3345165030,13190,13200,13200,13190,304
|
|
20241022,122200,3341152740,13210,13220,13230,13210,843
|
|
20241022,122100,3330009580,13230,13230,13230,13230,55
|
|
20241022,122000,3329281930,13220,13210,13230,13210,124
|
|
20241022,121900,3327642640,13210,13230,13230,13200,22
|
|
20241022,121800,3327351630,13230,13220,13230,13220,142
|
|
20241022,121700,3325473040,13230,13240,13240,13210,1261
|
|
20241022,121600,3308792840,13230,13240,13250,13230,342
|
|
20241022,121500,3304263740,13250,13170,13250,13170,5163
|
|
20241022,121400,3236087330,13170,13140,13170,13140,1634
|
|
20241022,121300,3214589750,13150,13140,13150,13140,317
|
|
20241022,121200,3210423370,13140,13150,13150,13140,622
|
|
20241022,121100,3202249800,13140,13140,13140,13140,2
|
|
20241022,121000,3202223520,13140,13160,13160,13130,218
|
|
20241022,120900,3199356470,13160,13140,13160,13140,4
|
|
20241022,120800,3199303870,13140,13170,13170,13130,2069
|
|
20241022,120700,3172099820,13170,13170,13170,13170,21
|
|
20241022,120600,3171823250,13160,13160,13170,13160,865
|
|
20241022,120500,3160432770,13170,13150,13170,13150,182
|
|
20241022,120400,3158037230,13160,13160,13160,13150,187
|
|
20241022,120300,3155576320,13160,13150,13160,13140,992
|
|
20241022,120200,3142526340,13150,13140,13150,13140,311
|
|
20241022,120100,3138436700,13150,13140,13150,13140,240
|
|
20241022,120000,3135282180,13130,13130,13140,13130,38
|
|
20241022,115900,3134783150,13130,13140,13140,13130,101
|
|
20241022,115800,3133456350,13140,13130,13140,13120,21
|
|
20241022,115700,3133180610,13130,13140,13140,13130,821
|
|
20241022,115600,3122399510,13140,13140,13140,13130,212
|
|
20241022,115500,3119614170,13130,13120,13140,13120,198
|
|
20241022,115400,3117013310,13140,13110,13150,13110,889
|
|
20241022,115300,3105334210,13110,13110,13120,13110,284
|
|
20241022,115200,3101610480,13120,13130,13130,13120,475
|
|
20241022,115100,3095377000,13130,13130,13130,13130,1
|
|
20241022,115000,3095363870,13120,13120,13130,13120,181
|
|
20241022,114900,3092988520,13120,13130,13130,13120,53
|
|
20241022,114800,3092292650,13120,13120,13120,13120,93
|
|
20241022,114700,3091072490,13110,13100,13110,13100,70
|
|
20241022,114600,3090155310,13100,13120,13120,13100,96
|
|
20241022,114500,3088895810,13110,13120,13120,13110,212
|
|
20241022,114400,3086115890,13120,13130,13130,13120,448
|
|
20241022,114300,3080237640,13120,13130,13130,13120,79
|
|
20241022,114200,3079200810,13130,13120,13130,13120,173
|
|
20241022,114100,3076930510,13120,13120,13130,13120,73
|
|
20241022,114000,3075972270,13120,13130,13140,13120,111
|
|
20241022,113900,3074514930,13130,13130,13130,13130,265
|
|
20241022,113800,3071035480,13120,13140,13140,13120,50
|
|
20241022,113700,3070378500,13150,13130,13150,13130,250
|
|
20241022,113600,3067095940,13110,13110,13130,13110,594
|
|
20241022,113500,3059298880,13120,13100,13120,13100,23
|
|
20241022,113400,3058997300,13120,13120,13120,13120,49
|
|
20241022,113300,3058354420,13100,13110,13110,13100,55
|
|
20241022,113200,3057633430,13100,13110,13110,13100,676
|
|
20241022,113100,3048777320,13110,13110,13110,13110,1
|
|
20241022,113000,3048764210,13100,13130,13130,13100,178
|
|
20241022,112900,3046427770,13130,13120,13130,13120,159
|
|
20241022,112800,3044340200,13120,13130,13130,13120,407
|
|
20241022,112700,3038999870,13120,13120,13120,13120,14
|
|
20241022,112600,3038816190,13130,13150,13150,13130,222
|
|
20241022,112500,3035899610,13150,13150,13170,13150,856
|
|
20241022,112400,3024639230,13150,13110,13150,13100,1266
|
|
20241022,112300,3008001500,13100,13110,13110,13100,1317
|
|
20241022,112200,2990748460,13110,13130,13130,13110,356
|
|
20241022,112100,2986078800,13130,13140,13140,13130,160
|
|
20241022,112000,2983977430,13130,13130,13130,13120,102
|
|
20241022,111900,2982638460,13120,13120,13120,13120,38
|
|
20241022,111800,2982139900,13120,13130,13140,13120,372
|
|
20241022,111700,2977254090,13140,13140,13140,13120,996
|
|
20241022,111600,2964166670,13140,13120,13140,13120,983
|
|
20241022,111500,2951253010,13110,13100,13110,13100,1947
|
|
20241022,111400,2925738240,13080,13070,13080,13060,152
|
|
20241022,111300,2923752380,13090,13050,13090,13050,1188
|
|
20241022,111200,2908207470,13050,13030,13050,13030,272
|
|
20241022,111100,2904658200,13020,13040,13040,13010,414
|
|
20241022,111000,2899265740,13040,13050,13050,13030,271
|
|
20241022,110900,2895733420,13040,13060,13060,13040,148
|
|
20241022,110800,2893801290,13060,13080,13080,13060,104
|
|
20241022,110700,2892441870,13080,13080,13080,13080,42
|
|
20241022,110600,2891892510,13070,13070,13090,13050,503
|
|
20241022,110500,2885321080,13090,13070,13100,13070,283
|
|
20241022,110400,2881616590,13090,13070,13090,13060,566
|
|
20241022,110300,2874218510,13070,13050,13070,13050,335
|
|
20241022,110200,2869846560,13050,13030,13050,13030,189
|
|
20241022,110100,2867380330,13020,13020,13020,13020,115
|
|
20241022,110000,2865883030,13010,13010,13020,13010,70
|
|
20241022,105900,2864971970,13010,13010,13010,13010,101
|
|
20241022,105800,2863657960,13000,13010,13010,13000,1184
|
|
20241022,105700,2848262230,13000,13000,13020,13000,157
|
|
20241022,105600,2846220250,13000,13020,13020,13000,478
|
|
20241022,105500,2840003580,13010,13020,13020,13010,191
|
|
20241022,105400,2837517770,13020,13010,13020,13010,59
|
|
20241022,105300,2836749670,13010,13010,13010,13000,739
|
|
20241022,105200,2827141120,13000,13030,13030,13000,1124
|
|
20241022,105100,2812522200,13030,13040,13040,13030,468
|
|
20241022,105000,2806423340,13050,13050,13060,13050,124
|
|
20241022,104900,2804804520,13050,13060,13060,13050,368
|
|
20241022,104800,2800000440,13060,13060,13060,13060,25
|
|
20241022,104700,2799673940,13050,13050,13050,13050,2
|
|
20241022,104600,2799647840,13060,13090,13090,13060,1665
|
|
20241022,104500,2777885110,13070,13070,13070,13050,52
|
|
20241022,104400,2777205640,13060,13070,13070,13060,60
|
|
20241022,104300,2776421550,13050,13050,13050,13050,53
|
|
20241022,104200,2775729900,13070,13080,13080,13060,879
|
|
20241022,104100,2764237900,13100,13080,13120,13080,156
|
|
20241022,104000,2762195990,13080,13120,13130,13080,468
|
|
20241022,103900,2756057650,13090,13140,13140,13090,1909
|
|
20241022,103800,2731022010,13150,13160,13180,13150,794
|
|
20241022,103700,2720575310,13160,13180,13180,13150,1538
|
|
20241022,103600,2700345460,13180,13130,13180,13130,1288
|
|
20241022,103500,2683406380,13120,13110,13130,13110,808
|
|
20241022,103400,2672805790,13120,13090,13120,13090,903
|
|
20241022,103300,2660985450,13090,13100,13110,13080,500
|
|
20241022,103200,2654438800,13120,13080,13120,13080,1207
|
|
20241022,103100,2638620910,13080,13030,13080,13020,1605
|
|
20241022,103000,2617665850,13030,13000,13030,12990,1820
|
|
20241022,102900,2594001660,12980,12970,13000,12960,1422
|
|
20241022,102800,2575547530,12950,12980,12980,12950,841
|
|
20241022,102700,2564654130,12960,13000,13000,12960,1232
|
|
20241022,102600,2548658590,12990,13010,13010,12990,2051
|
|
20241022,102500,2521994020,13010,13030,13030,13010,572
|
|
20241022,102400,2514548140,13030,13040,13040,13030,104
|
|
20241022,102300,2513192530,13020,13020,13030,13020,51
|
|
20241022,102200,2512528240,13030,13030,13050,13030,143
|
|
20241022,102100,2510663970,13040,13020,13040,13020,227
|
|
20241022,102000,2507706230,13020,13030,13030,13020,540
|
|
20241022,101900,2500674810,13020,13030,13030,13020,289
|
|
20241022,101800,2496912010,13030,13030,13030,13020,718
|
|
20241022,101700,2487560280,13040,13040,13050,13040,860
|
|
20241022,101600,2476345390,13050,13070,13070,13050,850
|
|
20241022,101500,2465251090,13080,13070,13080,13060,69
|
|
20241022,101400,2464349220,13060,13020,13060,13020,499
|
|
20241022,101300,2457836070,13020,13020,13040,13020,514
|
|
20241022,101200,2451142770,13000,13060,13060,13000,3079
|
|
20241022,101100,2411061980,13020,13030,13030,13010,2309
|
|
20241022,101000,2381003050,13030,13070,13070,13030,1268
|
|
20241022,100900,2364469960,13070,13040,13070,13040,133
|
|
20241022,100800,2362734050,13040,13050,13050,13020,512
|
|
20241022,100700,2356062920,13050,13110,13110,13050,3660
|
|
20241022,100600,2308198710,13110,13110,13120,13100,448
|
|
20241022,100500,2302325270,13110,13100,13140,13100,2087
|
|
20241022,100400,2274979960,13110,13120,13150,13110,1154
|
|
20241022,100300,2259829240,13100,13160,13160,13100,281
|
|
20241022,100200,2256144700,13170,13090,13170,13090,1773
|
|
20241022,100100,2232885590,13100,13090,13100,13080,449
|
|
20241022,100000,2227009030,13080,13070,13080,13020,2986
|
|
20241022,095900,2188079670,13040,13040,13070,13040,2686
|
|
20241022,095800,2153026500,13040,13060,13080,13030,2127
|
|
20241022,095700,2125275870,13060,13080,13080,13060,1582
|
|
20241022,095600,2104608890,13060,13070,13070,13010,2479
|
|
20241022,095500,2072284250,13060,13050,13080,13000,11386
|
|
20241022,095400,1924042140,13050,13110,13110,13050,1627
|
|
20241022,095300,1902764070,13120,13130,13130,13120,803
|
|
20241022,095200,1892225580,13130,13150,13160,13130,939
|
|
20241022,095100,1879884010,13150,13120,13150,13090,2636
|
|
20241022,095000,1845314350,13120,13140,13150,13120,1813
|
|
20241022,094900,1821501030,13140,13210,13210,13140,3984
|
|
20241022,094800,1768951870,13200,13210,13210,13190,689
|
|
20241022,094700,1759854120,13200,13170,13200,13140,3440
|
|
20241022,094600,1714529770,13160,13200,13210,13140,3261
|
|
20241022,094500,1671587610,13210,13220,13220,13200,3804
|
|
20241022,094400,1621333270,13220,13280,13310,13220,6925
|
|
20241022,094300,1529529760,13270,13300,13320,13260,8651
|
|
20241022,094200,1414609510,13290,13190,13300,13190,10923
|
|
20241022,094100,1269836400,13190,13120,13200,13110,9568
|
|
20241022,094000,1143950060,13120,13020,13140,13020,21572
|
|
20241022,093900,861839780,13030,13020,13030,13000,3462
|
|
20241022,093800,816791320,13020,13000,13020,13000,279
|
|
20241022,093700,813162240,13000,13000,13020,12990,2383
|
|
20241022,093600,782186830,13000,13030,13030,13000,498
|
|
20241022,093500,775709420,13020,12940,13040,12940,7800
|
|
20241022,093400,674262090,12970,12940,12970,12940,170
|
|
20241022,093300,672060820,12940,12970,12970,12940,300
|
|
20241022,093200,668170600,12970,12970,12970,12940,148
|
|
20241022,093100,666253820,12970,12940,12970,12940,100
|
|
20241022,093000,664959790,12940,12940,12940,12940,100
|
|
20241022,092900,663665790,12940,12940,12940,12940,52
|
|
20241022,092800,662992910,12940,12950,12950,12940,571
|
|
20241022,092700,655602370,12960,12950,12960,12950,56
|
|
20241022,092600,654877160,12950,12950,12950,12950,121
|
|
20241022,092500,653310210,12960,12940,12960,12940,1462
|
|
20241022,092400,634371930,12940,12940,12940,12940,365
|
|
20241022,092300,629648830,12940,12970,12970,12940,1639
|
|
20241022,092200,608396510,12980,12990,12990,12970,604
|
|
20241022,092100,600558100,12990,12960,12990,12960,550
|
|
20241022,092000,593424760,12940,12950,12970,12940,906
|
|
20241022,091900,581684380,12950,12950,12960,12930,560
|
|
20241022,091800,574427780,12950,12880,12950,12870,2550
|
|
20241022,091700,541533760,12880,12880,12880,12880,36
|
|
20241022,091600,541070080,12880,12870,12880,12860,216
|
|
20241022,091500,538290980,12860,12860,12860,12840,124
|
|
20241022,091400,536697080,12860,12860,12910,12840,1620
|
|
20241022,091300,515814750,12930,12900,12960,12880,1370
|
|
20241022,091200,498109490,12900,12840,12930,12830,2085
|
|
20241022,091100,471265810,12820,12840,12850,12820,311
|
|
20241022,091000,467270310,12840,12800,12840,12800,1696
|
|
20241022,090900,445536850,12810,12810,12810,12800,1446
|
|
20241022,090800,427024520,12820,12830,12830,12810,194
|
|
20241022,090700,424537330,12830,12840,12850,12820,1520
|
|
20241022,090600,405049140,12840,12850,12850,12810,2010
|
|
20241022,090500,379267240,12850,12820,12880,12820,2099
|
|
20241022,090400,352267910,12830,12900,12900,12830,5242
|
|
20241022,090300,284890330,12900,12940,12940,12900,1045
|
|
20241022,090200,271396620,12940,12980,12980,12940,775
|
|
20241022,090100,261360830,12960,13000,13050,12950,9304
|
|
20241022,090000,140373820,13010,13000,13010,12950,10802
|