710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,204700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,204600,10451663020,14270,14270,14270,14270,0
|
|
20241023,204500,10451663020,14270,14270,14270,14270,0
|
|
20241023,204400,10451663020,14270,14270,14270,14270,0
|
|
20241023,204300,10451663020,14270,14270,14270,14270,0
|
|
20241023,204200,10451663020,14270,14270,14270,14270,0
|
|
20241023,204100,10451663020,14270,14270,14270,14270,0
|
|
20241023,204000,10451663020,14270,14270,14270,14270,0
|
|
20241023,203900,10451663020,14270,14270,14270,14270,0
|
|
20241023,203800,10451663020,14270,14270,14270,14270,0
|
|
20241023,203700,10451663020,14270,14270,14270,14270,0
|
|
20241023,203600,10451663020,14270,14270,14270,14270,0
|
|
20241023,203500,10451663020,14270,14270,14270,14270,0
|
|
20241023,203400,10451663020,14270,14270,14270,14270,0
|
|
20241023,203300,10451663020,14270,14270,14270,14270,0
|
|
20241023,203200,10451663020,14270,14270,14270,14270,0
|
|
20241023,203100,10451663020,14270,14270,14270,14270,0
|
|
20241023,203000,10451663020,14270,14270,14270,14270,0
|
|
20241023,202900,10451663020,14270,14270,14270,14270,0
|
|
20241023,202800,10451663020,14270,14270,14270,14270,0
|
|
20241023,202700,10451663020,14270,14270,14270,14270,0
|
|
20241023,202600,10451663020,14270,14270,14270,14270,0
|
|
20241023,202500,10451663020,14270,14270,14270,14270,0
|
|
20241023,202400,10451663020,14270,14270,14270,14270,0
|
|
20241023,202300,10451663020,14270,14270,14270,14270,0
|
|
20241023,202200,10451663020,14270,14270,14270,14270,0
|
|
20241023,202100,10451663020,14270,14270,14270,14270,0
|
|
20241023,202000,10451663020,14270,14270,14270,14270,0
|
|
20241023,201900,10451663020,14270,14270,14270,14270,0
|
|
20241023,201800,10451663020,14270,14270,14270,14270,0
|
|
20241023,201700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,201600,10451663020,14270,14270,14270,14270,0
|
|
20241023,201500,10451663020,14270,14270,14270,14270,0
|
|
20241023,201400,10451663020,14270,14270,14270,14270,0
|
|
20241023,201300,10451663020,14270,14270,14270,14270,0
|
|
20241023,201200,10451663020,14270,14270,14270,14270,0
|
|
20241023,201100,10451663020,14270,14270,14270,14270,0
|
|
20241023,201000,10451663020,14270,14270,14270,14270,0
|
|
20241023,200900,10451663020,14270,14270,14270,14270,0
|
|
20241023,200800,10451663020,14270,14270,14270,14270,0
|
|
20241023,200700,10451663020,14270,14270,14270,14270,0
|
|
20241023,200600,10451663020,14270,14270,14270,14270,0
|
|
20241023,200500,10451663020,14270,14270,14270,14270,0
|
|
20241023,200400,10451663020,14270,14270,14270,14270,0
|
|
20241023,200300,10451663020,14270,14270,14270,14270,0
|
|
20241023,200200,10451663020,14270,14270,14270,14270,0
|
|
20241023,200100,10451663020,14270,14270,14270,14270,0
|
|
20241023,200000,10451663020,14270,14270,14270,14270,0
|
|
20241023,195900,10451663020,14270,14270,14270,14270,0
|
|
20241023,195800,10451663020,14270,14270,14270,14270,0
|
|
20241023,195700,10451663020,14270,14270,14270,14270,0
|
|
20241023,195600,10451663020,14270,14270,14270,14270,0
|
|
20241023,195500,10451663020,14270,14270,14270,14270,0
|
|
20241023,195400,10451663020,14270,14270,14270,14270,0
|
|
20241023,195300,10451663020,14270,14270,14270,14270,0
|
|
20241023,195200,10451663020,14270,14270,14270,14270,0
|
|
20241023,195100,10451663020,14270,14270,14270,14270,0
|
|
20241023,195000,10451663020,14270,14270,14270,14270,0
|
|
20241023,194900,10451663020,14270,14270,14270,14270,0
|
|
20241023,194800,10451663020,14270,14270,14270,14270,0
|
|
20241023,194700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,194600,10451663020,14270,14270,14270,14270,0
|
|
20241023,194500,10451663020,14270,14270,14270,14270,0
|
|
20241023,194400,10451663020,14270,14270,14270,14270,0
|
|
20241023,194300,10451663020,14270,14270,14270,14270,0
|
|
20241023,194200,10451663020,14270,14270,14270,14270,0
|
|
20241023,194100,10451663020,14270,14270,14270,14270,0
|
|
20241023,194000,10451663020,14270,14270,14270,14270,0
|
|
20241023,193900,10451663020,14270,14270,14270,14270,0
|
|
20241023,193800,10451663020,14270,14270,14270,14270,0
|
|
20241023,193700,10451663020,14270,14270,14270,14270,0
|
|
20241023,193600,10451663020,14270,14270,14270,14270,0
|
|
20241023,193500,10451663020,14270,14270,14270,14270,0
|
|
20241023,193400,10451663020,14270,14270,14270,14270,0
|
|
20241023,193300,10451663020,14270,14270,14270,14270,0
|
|
20241023,193200,10451663020,14270,14270,14270,14270,0
|
|
20241023,193100,10451663020,14270,14270,14270,14270,0
|
|
20241023,193000,10451663020,14270,14270,14270,14270,0
|
|
20241023,192900,10451663020,14270,14270,14270,14270,0
|
|
20241023,192800,10451663020,14270,14270,14270,14270,0
|
|
20241023,192700,10451663020,14270,14270,14270,14270,0
|
|
20241023,192600,10451663020,14270,14270,14270,14270,0
|
|
20241023,192500,10451663020,14270,14270,14270,14270,0
|
|
20241023,192400,10451663020,14270,14270,14270,14270,0
|
|
20241023,192300,10451663020,14270,14270,14270,14270,0
|
|
20241023,192200,10451663020,14270,14270,14270,14270,0
|
|
20241023,192100,10451663020,14270,14270,14270,14270,0
|
|
20241023,192000,10451663020,14270,14270,14270,14270,0
|
|
20241023,191900,10451663020,14270,14270,14270,14270,0
|
|
20241023,191800,10451663020,14270,14270,14270,14270,0
|
|
20241023,191700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,191600,10451663020,14270,14270,14270,14270,0
|
|
20241023,191500,10451663020,14270,14270,14270,14270,0
|
|
20241023,191400,10451663020,14270,14270,14270,14270,0
|
|
20241023,191300,10451663020,14270,14270,14270,14270,0
|
|
20241023,191200,10451663020,14270,14270,14270,14270,0
|
|
20241023,191100,10451663020,14270,14270,14270,14270,0
|
|
20241023,191000,10451663020,14270,14270,14270,14270,0
|
|
20241023,190900,10451663020,14270,14270,14270,14270,0
|
|
20241023,190800,10451663020,14270,14270,14270,14270,0
|
|
20241023,190700,10451663020,14270,14270,14270,14270,0
|
|
20241023,190600,10451663020,14270,14270,14270,14270,0
|
|
20241023,190500,10451663020,14270,14270,14270,14270,0
|
|
20241023,190400,10451663020,14270,14270,14270,14270,0
|
|
20241023,190300,10451663020,14270,14270,14270,14270,0
|
|
20241023,190200,10451663020,14270,14270,14270,14270,0
|
|
20241023,190100,10451663020,14270,14270,14270,14270,0
|
|
20241023,190000,10451663020,14270,14270,14270,14270,0
|
|
20241023,185900,10451663020,14270,14270,14270,14270,0
|
|
20241023,185800,10451663020,14270,14270,14270,14270,0
|
|
20241023,185700,10451663020,14270,14270,14270,14270,0
|
|
20241023,185600,10451663020,14270,14270,14270,14270,0
|
|
20241023,185500,10451663020,14270,14270,14270,14270,0
|
|
20241023,185400,10451663020,14270,14270,14270,14270,0
|
|
20241023,185300,10451663020,14270,14270,14270,14270,0
|
|
20241023,185200,10451663020,14270,14270,14270,14270,0
|
|
20241023,185100,10451663020,14270,14270,14270,14270,0
|
|
20241023,185000,10451663020,14270,14270,14270,14270,0
|
|
20241023,184900,10451663020,14270,14270,14270,14270,0
|
|
20241023,184800,10451663020,14270,14270,14270,14270,0
|
|
20241023,184700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,184600,10451663020,14270,14270,14270,14270,0
|
|
20241023,184500,10451663020,14270,14270,14270,14270,0
|
|
20241023,184400,10451663020,14270,14270,14270,14270,0
|
|
20241023,184300,10451663020,14270,14270,14270,14270,0
|
|
20241023,184200,10451663020,14270,14270,14270,14270,0
|
|
20241023,184100,10451663020,14270,14270,14270,14270,0
|
|
20241023,184000,10451663020,14270,14270,14270,14270,0
|
|
20241023,183900,10451663020,14270,14270,14270,14270,0
|
|
20241023,183800,10451663020,14270,14270,14270,14270,0
|
|
20241023,183700,10451663020,14270,14270,14270,14270,0
|
|
20241023,183600,10451663020,14270,14270,14270,14270,0
|
|
20241023,183500,10451663020,14270,14270,14270,14270,0
|
|
20241023,183400,10451663020,14270,14270,14270,14270,0
|
|
20241023,183300,10451663020,14270,14270,14270,14270,0
|
|
20241023,183200,10451663020,14270,14270,14270,14270,0
|
|
20241023,183100,10451663020,14270,14270,14270,14270,0
|
|
20241023,183000,10451663020,14270,14270,14270,14270,0
|
|
20241023,182900,10451663020,14270,14270,14270,14270,0
|
|
20241023,182800,10451663020,14270,14270,14270,14270,0
|
|
20241023,182700,10451663020,14270,14270,14270,14270,0
|
|
20241023,182600,10451663020,14270,14270,14270,14270,0
|
|
20241023,182500,10451663020,14270,14270,14270,14270,0
|
|
20241023,182400,10451663020,14270,14270,14270,14270,0
|
|
20241023,182300,10451663020,14270,14270,14270,14270,0
|
|
20241023,182200,10451663020,14270,14270,14270,14270,0
|
|
20241023,182100,10451663020,14270,14270,14270,14270,0
|
|
20241023,182000,10451663020,14270,14270,14270,14270,0
|
|
20241023,181900,10451663020,14270,14270,14270,14270,0
|
|
20241023,181800,10451663020,14270,14270,14270,14270,0
|
|
20241023,181700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,181600,10451663020,14270,14270,14270,14270,0
|
|
20241023,181500,10451663020,14270,14270,14270,14270,0
|
|
20241023,181400,10451663020,14270,14270,14270,14270,0
|
|
20241023,181300,10451663020,14270,14270,14270,14270,0
|
|
20241023,181200,10451663020,14270,14270,14270,14270,0
|
|
20241023,181100,10451663020,14270,14270,14270,14270,0
|
|
20241023,181000,10451663020,14270,14270,14270,14270,0
|
|
20241023,180900,10451663020,14270,14270,14270,14270,0
|
|
20241023,180800,10451663020,14270,14270,14270,14270,0
|
|
20241023,180700,10451663020,14270,14270,14270,14270,0
|
|
20241023,180600,10451663020,14270,14270,14270,14270,0
|
|
20241023,180500,10451663020,14270,14270,14270,14270,0
|
|
20241023,180400,10451663020,14270,14270,14270,14270,0
|
|
20241023,180300,10451663020,14270,14270,14270,14270,0
|
|
20241023,180200,10451663020,14270,14270,14270,14270,0
|
|
20241023,180100,10451663020,14270,14270,14270,14270,0
|
|
20241023,180000,10451663020,14270,14270,14270,14270,0
|
|
20241023,175900,10451663020,14270,14270,14270,14270,0
|
|
20241023,175800,10451663020,14270,14270,14270,14270,0
|
|
20241023,175700,10451663020,14270,14270,14270,14270,0
|
|
20241023,175600,10451663020,14270,14270,14270,14270,0
|
|
20241023,175500,10451663020,14270,14270,14270,14270,0
|
|
20241023,175400,10451663020,14270,14270,14270,14270,0
|
|
20241023,175300,10451663020,14270,14270,14270,14270,0
|
|
20241023,175200,10451663020,14270,14270,14270,14270,0
|
|
20241023,175100,10451663020,14270,14270,14270,14270,0
|
|
20241023,175000,10451663020,14270,14270,14270,14270,0
|
|
20241023,174900,10451663020,14270,14270,14270,14270,0
|
|
20241023,174800,10451663020,14270,14270,14270,14270,0
|
|
20241023,174700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,174600,10451663020,14270,14270,14270,14270,0
|
|
20241023,174500,10451663020,14270,14270,14270,14270,0
|
|
20241023,174400,10451663020,14270,14270,14270,14270,0
|
|
20241023,174300,10451663020,14270,14270,14270,14270,0
|
|
20241023,174200,10451663020,14270,14270,14270,14270,0
|
|
20241023,174100,10451663020,14270,14270,14270,14270,0
|
|
20241023,174000,10451663020,14270,14270,14270,14270,0
|
|
20241023,173900,10451663020,14270,14270,14270,14270,0
|
|
20241023,173800,10451663020,14270,14270,14270,14270,0
|
|
20241023,173700,10451663020,14270,14270,14270,14270,0
|
|
20241023,173600,10451663020,14270,14270,14270,14270,0
|
|
20241023,173500,10451663020,14270,14270,14270,14270,0
|
|
20241023,173400,10451663020,14270,14270,14270,14270,0
|
|
20241023,173300,10451663020,14270,14270,14270,14270,0
|
|
20241023,173200,10451663020,14270,14270,14270,14270,0
|
|
20241023,173100,10451663020,14270,14270,14270,14270,0
|
|
20241023,173000,10451663020,14270,14270,14270,14270,0
|
|
20241023,172900,10451663020,14270,14270,14270,14270,0
|
|
20241023,172800,10451663020,14270,14270,14270,14270,0
|
|
20241023,172700,10451663020,14270,14270,14270,14270,0
|
|
20241023,172600,10451663020,14270,14270,14270,14270,0
|
|
20241023,172500,10451663020,14270,14270,14270,14270,0
|
|
20241023,172400,10451663020,14270,14270,14270,14270,0
|
|
20241023,172300,10451663020,14270,14270,14270,14270,0
|
|
20241023,172200,10451663020,14270,14270,14270,14270,0
|
|
20241023,172100,10451663020,14270,14270,14270,14270,0
|
|
20241023,172000,10451663020,14270,14270,14270,14270,0
|
|
20241023,171900,10451663020,14270,14270,14270,14270,0
|
|
20241023,171800,10451663020,14270,14270,14270,14270,0
|
|
20241023,171700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,171600,10451663020,14270,14270,14270,14270,0
|
|
20241023,171500,10451663020,14270,14270,14270,14270,0
|
|
20241023,171400,10451663020,14270,14270,14270,14270,0
|
|
20241023,171300,10451663020,14270,14270,14270,14270,0
|
|
20241023,171200,10451663020,14270,14270,14270,14270,0
|
|
20241023,171100,10451663020,14270,14270,14270,14270,0
|
|
20241023,171000,10451663020,14270,14270,14270,14270,0
|
|
20241023,170900,10451663020,14270,14270,14270,14270,0
|
|
20241023,170800,10451663020,14270,14270,14270,14270,0
|
|
20241023,170700,10451663020,14270,14270,14270,14270,0
|
|
20241023,170600,10451663020,14270,14270,14270,14270,0
|
|
20241023,170500,10451663020,14270,14270,14270,14270,0
|
|
20241023,170400,10451663020,14270,14270,14270,14270,0
|
|
20241023,170300,10451663020,14270,14270,14270,14270,0
|
|
20241023,170200,10451663020,14270,14270,14270,14270,0
|
|
20241023,170100,10451663020,14270,14270,14270,14270,0
|
|
20241023,170000,10451663020,14270,14270,14270,14270,0
|
|
20241023,165900,10451663020,14270,14270,14270,14270,0
|
|
20241023,165800,10451663020,14270,14270,14270,14270,0
|
|
20241023,165700,10451663020,14270,14270,14270,14270,0
|
|
20241023,165600,10451663020,14270,14270,14270,14270,0
|
|
20241023,165500,10451663020,14270,14270,14270,14270,0
|
|
20241023,165400,10451663020,14270,14270,14270,14270,0
|
|
20241023,165300,10451663020,14270,14270,14270,14270,0
|
|
20241023,165200,10451663020,14270,14270,14270,14270,0
|
|
20241023,165100,10451663020,14270,14270,14270,14270,0
|
|
20241023,165000,10451663020,14270,14270,14270,14270,0
|
|
20241023,164900,10451663020,14270,14270,14270,14270,0
|
|
20241023,164800,10451663020,14270,14270,14270,14270,0
|
|
20241023,164700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,164600,10451663020,14270,14270,14270,14270,0
|
|
20241023,164500,10451663020,14270,14270,14270,14270,0
|
|
20241023,164400,10451663020,14270,14270,14270,14270,0
|
|
20241023,164300,10451663020,14270,14270,14270,14270,0
|
|
20241023,164200,10451663020,14270,14270,14270,14270,0
|
|
20241023,164100,10451663020,14270,14270,14270,14270,0
|
|
20241023,164000,10451663020,14270,14270,14270,14270,0
|
|
20241023,163900,10451663020,14270,14270,14270,14270,0
|
|
20241023,163800,10451663020,14270,14270,14270,14270,0
|
|
20241023,163700,10451663020,14270,14270,14270,14270,0
|
|
20241023,163600,10451663020,14270,14270,14270,14270,0
|
|
20241023,163500,10451663020,14270,14270,14270,14270,0
|
|
20241023,163400,10451663020,14270,14270,14270,14270,0
|
|
20241023,163300,10451663020,14270,14270,14270,14270,0
|
|
20241023,163200,10451663020,14270,14270,14270,14270,0
|
|
20241023,163100,10451663020,14270,14270,14270,14270,0
|
|
20241023,163000,10451663020,14270,14270,14270,14270,0
|
|
20241023,162900,10451663020,14270,14270,14270,14270,0
|
|
20241023,162800,10451663020,14270,14270,14270,14270,0
|
|
20241023,162700,10451663020,14270,14270,14270,14270,0
|
|
20241023,162600,10451663020,14270,14270,14270,14270,0
|
|
20241023,162500,10451663020,14270,14270,14270,14270,0
|
|
20241023,162400,10451663020,14270,14270,14270,14270,0
|
|
20241023,162300,10451663020,14270,14270,14270,14270,0
|
|
20241023,162200,10451663020,14270,14270,14270,14270,0
|
|
20241023,162100,10451663020,14270,14270,14270,14270,0
|
|
20241023,162000,10451663020,14270,14270,14270,14270,0
|
|
20241023,161900,10451663020,14270,14270,14270,14270,0
|
|
20241023,161800,10451663020,14270,14270,14270,14270,0
|
|
20241023,161700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,161600,10451663020,14270,14270,14270,14270,0
|
|
20241023,161500,10451663020,14270,14270,14270,14270,0
|
|
20241023,161400,10451663020,14270,14270,14270,14270,0
|
|
20241023,161300,10451663020,14270,14270,14270,14270,0
|
|
20241023,161200,10451663020,14270,14270,14270,14270,0
|
|
20241023,161100,10451663020,14270,14270,14270,14270,0
|
|
20241023,161000,10451663020,14270,14270,14270,14270,0
|
|
20241023,160900,10451663020,14270,14270,14270,14270,0
|
|
20241023,160800,10451663020,14270,14270,14270,14270,0
|
|
20241023,160700,10451663020,14270,14270,14270,14270,0
|
|
20241023,160600,10451663020,14270,14270,14270,14270,0
|
|
20241023,160500,10451663020,14270,14270,14270,14270,0
|
|
20241023,160400,10451663020,14270,14270,14270,14270,0
|
|
20241023,160300,10451663020,14270,14270,14270,14270,0
|
|
20241023,160200,10451663020,14270,14270,14270,14270,0
|
|
20241023,160100,10451663020,14270,14270,14270,14270,0
|
|
20241023,160000,10451663020,14270,14270,14270,14270,0
|
|
20241023,155900,10451663020,14270,14270,14270,14270,0
|
|
20241023,155800,10451663020,14270,14270,14270,14270,0
|
|
20241023,155700,10451663020,14270,14270,14270,14270,0
|
|
20241023,155600,10451663020,14270,14270,14270,14270,0
|
|
20241023,155500,10451663020,14270,14270,14270,14270,0
|
|
20241023,155400,10451663020,14270,14270,14270,14270,0
|
|
20241023,155300,10451663020,14270,14270,14270,14270,0
|
|
20241023,155200,10451663020,14270,14270,14270,14270,0
|
|
20241023,155100,10451663020,14270,14270,14270,14270,0
|
|
20241023,155000,10451663020,14270,14270,14270,14270,0
|
|
20241023,154900,10451663020,14270,14270,14270,14270,0
|
|
20241023,154800,10451663020,14270,14270,14270,14270,0
|
|
20241023,154700,10451663020,14270,14270,14270,14270,3909
|
|
20241023,154600,10451663020,14270,14270,14270,14270,0
|
|
20241023,154500,10451663020,14270,14270,14270,14270,0
|
|
20241023,154400,10451663020,14270,14270,14270,14270,0
|
|
20241023,154300,10451663020,14270,14270,14270,14270,0
|
|
20241023,154200,10451663020,14270,14270,14270,14270,0
|
|
20241023,154100,10451663020,14270,14270,14270,14270,0
|
|
20241023,154000,10451663020,14270,14270,14270,14270,0
|
|
20241023,153900,10451663020,14270,14270,14270,14270,0
|
|
20241023,153800,10451663020,14270,14270,14270,14270,0
|
|
20241023,153700,10451663020,14270,14270,14270,14270,0
|
|
20241023,153600,10451663020,14270,14270,14270,14270,0
|
|
20241023,153500,10451663020,14270,14270,14270,14270,0
|
|
20241023,153400,10451663020,14270,14270,14270,14270,0
|
|
20241023,153300,10451663020,14270,14270,14270,14270,0
|
|
20241023,153200,10451663020,14270,14270,14270,14270,0
|
|
20241023,153100,10451663020,14270,14270,14270,14270,0
|
|
20241023,153000,10451663020,14270,14270,14270,14270,3909
|
|
20241023,152900,10395881590,14170,14170,14170,14170,0
|
|
20241023,152800,10395881590,14170,14170,14170,14170,0
|
|
20241023,152700,10395881590,14170,14170,14170,14170,0
|
|
20241023,152600,10395881590,14170,14170,14170,14170,0
|
|
20241023,152500,10395881590,14170,14170,14170,14170,0
|
|
20241023,152400,10395881590,14170,14170,14170,14170,0
|
|
20241023,152300,10395881590,14170,14170,14170,14170,0
|
|
20241023,152200,10395881590,14170,14170,14170,14170,0
|
|
20241023,152100,10395881590,14170,14170,14170,14170,0
|
|
20241023,152000,10395881590,14170,14170,14170,14170,0
|
|
20241023,151900,10395881590,14170,14170,14180,14170,8948
|
|
20241023,151800,10269083210,14180,14200,14200,14170,2426
|
|
20241023,151700,10234696710,14200,14200,14210,14200,590
|
|
20241023,151600,10226318570,14210,14200,14210,14200,124
|
|
20241023,151500,10224556620,14210,14220,14220,14190,1377
|
|
20241023,151400,10204990080,14210,14220,14220,14210,105
|
|
20241023,151300,10203497360,14220,14210,14220,14210,229
|
|
20241023,151200,10200241990,14220,14200,14220,14200,448
|
|
20241023,151100,10193873900,14210,14220,14220,14200,323
|
|
20241023,151000,10189283270,14220,14210,14240,14200,600
|
|
20241023,150900,10180749390,14210,14210,14220,14200,176
|
|
20241023,150800,10178247880,14210,14210,14210,14200,198
|
|
20241023,150700,10175435100,14210,14210,14210,14200,764
|
|
20241023,150600,10164583600,14200,14200,14210,14200,232
|
|
20241023,150500,10161287570,14200,14190,14210,14190,586
|
|
20241023,150400,10152965230,14190,14190,14190,14190,190
|
|
20241023,150300,10150269130,14190,14190,14190,14190,160
|
|
20241023,150200,10147998730,14190,14190,14190,14180,204
|
|
20241023,150100,10145104380,14180,14200,14200,14180,717
|
|
20241023,150000,10134932040,14200,14210,14210,14200,441
|
|
20241023,145900,10128667750,14220,14200,14230,14200,694
|
|
20241023,145800,10118803610,14200,14220,14220,14200,368
|
|
20241023,145700,10113574660,14230,14210,14230,14210,189
|
|
20241023,145600,10110887570,14220,14230,14230,14210,451
|
|
20241023,145500,10104476950,14230,14260,14260,14230,710
|
|
20241023,145400,10094363120,14260,14260,14260,14250,166
|
|
20241023,145300,10091996930,14250,14270,14270,14250,81
|
|
20241023,145200,10090841080,14250,14230,14250,14220,513
|
|
20241023,145100,10083541490,14240,14250,14250,14220,822
|
|
20241023,145000,10071835650,14220,14260,14260,14220,1133
|
|
20241023,144900,10055688940,14260,14270,14270,14260,550
|
|
20241023,144800,10047844440,14260,14250,14270,14250,633
|
|
20241023,144700,10038817730,14270,14250,14270,14240,1306
|
|
20241023,144600,10020195580,14260,14270,14290,14260,451
|
|
20241023,144500,10013759810,14280,14280,14290,14280,204
|
|
20241023,144400,10010845500,14280,14260,14300,14250,1795
|
|
20241023,144300,9985233110,14260,14280,14280,14260,835
|
|
20241023,144200,9973322860,14280,14290,14290,14280,159
|
|
20241023,144100,9971050850,14280,14270,14280,14270,420
|
|
20241023,144000,9965056450,14270,14270,14270,14260,176
|
|
20241023,143900,9962545130,14270,14270,14280,14260,233
|
|
20241023,143800,9959220330,14270,14280,14290,14260,297
|
|
20241023,143700,9954980220,14280,14320,14320,14260,1534
|
|
20241023,143600,9933068950,14320,14320,14320,14310,306
|
|
20241023,143500,9928687080,14320,14320,14330,14320,219
|
|
20241023,143400,9925550020,14320,14340,14340,14320,582
|
|
20241023,143300,9917206470,14340,14330,14340,14330,668
|
|
20241023,143200,9907633640,14330,14330,14340,14330,760
|
|
20241023,143100,9896742730,14330,14300,14340,14300,772
|
|
20241023,143000,9885695450,14290,14260,14290,14260,445
|
|
20241023,142900,9879343260,14260,14290,14290,14260,818
|
|
20241023,142800,9867664440,14280,14280,14310,14280,355
|
|
20241023,142700,9862590760,14280,14330,14330,14280,1210
|
|
20241023,142600,9845296860,14320,14330,14330,14290,1599
|
|
20241023,142500,9822408070,14330,14330,14340,14330,123
|
|
20241023,142400,9820644620,14330,14310,14330,14310,151
|
|
20241023,142300,9818480830,14310,14330,14330,14300,80
|
|
20241023,142200,9817334720,14310,14320,14330,14310,504
|
|
20241023,142100,9810116170,14320,14290,14340,14290,1020
|
|
20241023,142000,9795512910,14290,14300,14300,14290,578
|
|
20241023,141900,9787251080,14290,14270,14300,14270,1202
|
|
20241023,141800,9770071730,14280,14250,14280,14250,851
|
|
20241023,141700,9757928440,14240,14220,14240,14220,200
|
|
20241023,141600,9755083060,14220,14270,14270,14210,217
|
|
20241023,141500,9751994580,14270,14160,14280,14140,1543
|
|
20241023,141400,9730121880,14160,14160,14190,14130,2591
|
|
20241023,141300,9693441450,14150,14270,14270,14150,3472
|
|
20241023,141200,9644172920,14280,14290,14290,14270,446
|
|
20241023,141100,9637802520,14280,14290,14290,14260,739
|
|
20241023,141000,9627254170,14290,14300,14300,14290,829
|
|
20241023,140900,9615407360,14290,14290,14300,14280,1427
|
|
20241023,140800,9595010550,14270,14260,14270,14200,525
|
|
20241023,140700,9587530560,14240,14190,14260,14190,2217
|
|
20241023,140600,9556041760,14190,14260,14260,14160,3220
|
|
20241023,140500,9510285120,14260,14300,14300,14260,913
|
|
20241023,140400,9497248680,14300,14260,14300,14230,5548
|
|
20241023,140300,9418240520,14250,14370,14370,14250,1744
|
|
20241023,140200,9393274680,14380,14380,14390,14360,1426
|
|
20241023,140100,9372781110,14390,14390,14400,14380,1509
|
|
20241023,140000,9351074340,14400,14400,14400,14400,234
|
|
20241023,135900,9347704740,14380,14380,14400,14380,144
|
|
20241023,135800,9345632420,14400,14390,14400,14370,674
|
|
20241023,135700,9335931160,14390,14420,14420,14380,1218
|
|
20241023,135600,9318403930,14420,14440,14440,14370,2065
|
|
20241023,135500,9288646880,14420,14410,14420,14410,194
|
|
20241023,135400,9285849830,14420,14420,14430,14420,800
|
|
20241023,135300,9274310050,14420,14430,14430,14420,124
|
|
20241023,135200,9272521780,14420,14420,14430,14420,133
|
|
20241023,135100,9270602610,14420,14450,14460,14420,1571
|
|
20241023,135000,9247938230,14450,14430,14460,14430,171
|
|
20241023,134900,9245466440,14460,14440,14460,14430,807
|
|
20241023,134800,9233810440,14460,14460,14460,14460,25
|
|
20241023,134700,9233448940,14460,14410,14460,14400,1734
|
|
20241023,134600,9208420720,14410,14430,14440,14410,146
|
|
20241023,134500,9206313800,14430,14430,14430,14410,294
|
|
20241023,134400,9202074650,14440,14440,14450,14440,303
|
|
20241023,134300,9197698160,14440,14430,14450,14430,93
|
|
20241023,134200,9196354560,14430,14410,14430,14410,56
|
|
20241023,134100,9195547200,14410,14420,14440,14410,309
|
|
20241023,134000,9191090150,14430,14400,14430,14400,348
|
|
20241023,133900,9186075090,14400,14400,14420,14400,293
|
|
20241023,133800,9181853290,14420,14400,14420,14400,198
|
|
20241023,133700,9179000450,14400,14410,14430,14400,222
|
|
20241023,133600,9175801110,14400,14440,14440,14400,178
|
|
20241023,133500,9173233170,14440,14440,14450,14440,63
|
|
20241023,133400,9172323210,14440,14430,14440,14430,206
|
|
20241023,133300,9169349680,14400,14420,14430,14400,737
|
|
20241023,133200,9158731770,14400,14430,14430,14400,460
|
|
20241023,133100,9152098170,14440,14450,14450,14440,466
|
|
20241023,133000,9145366730,14450,14470,14470,14450,491
|
|
20241023,132900,9138265800,14490,14450,14500,14450,736
|
|
20241023,132800,9127605900,14460,14470,14500,14460,687
|
|
20241023,132700,9117658190,14470,14460,14480,14450,410
|
|
20241023,132600,9111726390,14460,14420,14460,14420,1395
|
|
20241023,132500,9091590450,14430,14430,14430,14420,231
|
|
20241023,132400,9088257570,14420,14430,14430,14420,86
|
|
20241023,132300,9087016650,14420,14430,14430,14420,300
|
|
20241023,132200,9082690220,14420,14430,14430,14420,179
|
|
20241023,132100,9080107370,14420,14420,14430,14410,209
|
|
20241023,132000,9077093470,14420,14410,14420,14400,140
|
|
20241023,131900,9075076320,14410,14410,14410,14400,458
|
|
20241023,131800,9068479740,14400,14380,14400,14380,839
|
|
20241023,131700,9056407030,14380,14340,14390,14310,1543
|
|
20241023,131600,9034286830,14340,14370,14370,14340,165
|
|
20241023,131500,9031918360,14370,14390,14390,14370,372
|
|
20241023,131400,9026570870,14300,14370,14400,14290,4245
|
|
20241023,131300,8965700610,14370,14400,14400,14370,118
|
|
20241023,131200,8964003000,14400,14430,14440,14400,434
|
|
20241023,131100,8957748330,14340,14390,14410,14280,6644
|
|
20241023,131000,8862573060,14440,14390,14440,14370,3503
|
|
20241023,130900,8812195510,14390,14440,14460,14390,5917
|
|
20241023,130800,8726902610,14440,14460,14470,14440,796
|
|
20241023,130700,8715400190,14460,14440,14460,14440,151
|
|
20241023,130600,8713216890,14460,14440,14460,14430,240
|
|
20241023,130500,8709750160,14450,14480,14480,14450,1118
|
|
20241023,130400,8693584670,14470,14490,14490,14460,989
|
|
20241023,130300,8679265510,14500,14490,14500,14490,197
|
|
20241023,130200,8676410800,14500,14490,14500,14490,170
|
|
20241023,130100,8673946340,14490,14490,14500,14490,508
|
|
20241023,130000,8666583460,14490,14510,14510,14490,618
|
|
20241023,125900,8657623880,14510,14510,14510,14500,286
|
|
20241023,125800,8653476020,14510,14500,14510,14500,35
|
|
20241023,125700,8652968290,14500,14470,14500,14470,463
|
|
20241023,125600,8646261160,14480,14480,14480,14470,149
|
|
20241023,125500,8644104350,14480,14480,14480,14470,216
|
|
20241023,125400,8640976820,14470,14470,14470,14470,75
|
|
20241023,125300,8639891570,14470,14490,14490,14460,935
|
|
20241023,125200,8626357380,14480,14490,14490,14480,121
|
|
20241023,125100,8624605170,14500,14490,14500,14480,183
|
|
20241023,125000,8621952720,14490,14480,14490,14460,147
|
|
20241023,124900,8619824920,14470,14450,14470,14440,548
|
|
20241023,124800,8611907180,14450,14430,14450,14430,149
|
|
20241023,124700,8609756080,14420,14430,14460,14420,789
|
|
20241023,124600,8598370820,14450,14410,14450,14410,540
|
|
20241023,124500,8590578120,14410,14420,14420,14410,718
|
|
20241023,124400,8580224660,14430,14420,14430,14420,637
|
|
20241023,124300,8571037710,14420,14430,14440,14420,729
|
|
20241023,124200,8560515860,14440,14490,14490,14430,3343
|
|
20241023,124100,8512180700,14490,14490,14500,14490,263
|
|
20241023,124000,8508368850,14490,14480,14490,14480,88
|
|
20241023,123900,8507093860,14490,14460,14490,14460,555
|
|
20241023,123800,8499064500,14460,14470,14490,14460,522
|
|
20241023,123700,8491508570,14470,14490,14490,14470,898
|
|
20241023,123600,8478506930,14490,14490,14490,14480,151
|
|
20241023,123500,8476318950,14490,14480,14490,14480,428
|
|
20241023,123400,8470119290,14480,14470,14490,14470,1550
|
|
20241023,123300,8447677540,14470,14490,14490,14470,809
|
|
20241023,123200,8435968350,14490,14480,14500,14470,443
|
|
20241023,123100,8429548090,14480,14530,14530,14480,2154
|
|
20241023,123000,8398300380,14540,14540,14540,14530,632
|
|
20241023,122900,8389111920,14540,14540,14550,14540,346
|
|
20241023,122800,8384081030,14540,14550,14550,14530,1343
|
|
20241023,122700,8364554250,14560,14570,14580,14560,217
|
|
20241023,122600,8361393070,14560,14560,14570,14540,562
|
|
20241023,122500,8353214680,14570,14570,14590,14570,611
|
|
20241023,122400,8344308920,14570,14590,14590,14570,435
|
|
20241023,122300,8337968970,14590,14580,14610,14580,345
|
|
20241023,122200,8332931530,14600,14610,14610,14600,556
|
|
20241023,122100,8324812190,14610,14620,14620,14580,1156
|
|
20241023,122000,8307931350,14630,14620,14630,14610,553
|
|
20241023,121900,8299845150,14620,14610,14620,14610,308
|
|
20241023,121800,8295342800,14620,14600,14620,14600,247
|
|
20241023,121700,8291732740,14600,14610,14610,14600,1346
|
|
20241023,121600,8272077460,14610,14600,14640,14600,1523
|
|
20241023,121500,8249799370,14600,14600,14600,14600,45
|
|
20241023,121400,8249142370,14600,14620,14620,14600,1508
|
|
20241023,121300,8227109680,14630,14630,14640,14620,462
|
|
20241023,121200,8220353170,14630,14620,14640,14620,289
|
|
20241023,121100,8216126320,14620,14580,14620,14580,466
|
|
20241023,121000,8209323130,14570,14610,14620,14560,892
|
|
20241023,120900,8196317510,14620,14640,14660,14620,1497
|
|
20241023,120800,8174403610,14640,14630,14640,14620,761
|
|
20241023,120700,8163269120,14630,14610,14630,14610,539
|
|
20241023,120600,8155390260,14610,14640,14650,14610,3853
|
|
20241023,120500,8099032650,14660,14620,14660,14620,1202
|
|
20241023,120400,8081434190,14620,14600,14620,14590,1144
|
|
20241023,120300,8064722080,14600,14610,14610,14590,627
|
|
20241023,120200,8055567140,14610,14590,14610,14590,345
|
|
20241023,120100,8050530970,14590,14550,14590,14540,3210
|
|
20241023,120000,8003795760,14550,14550,14550,14540,287
|
|
20241023,115900,7999620260,14540,14550,14550,14540,113
|
|
20241023,115800,7997976290,14550,14550,14550,14540,105
|
|
20241023,115700,7996448580,14550,14550,14550,14540,291
|
|
20241023,115600,7992214730,14540,14540,14560,14540,268
|
|
20241023,115500,7988314950,14540,14550,14550,14540,357
|
|
20241023,115400,7983123890,14540,14510,14550,14500,1127
|
|
20241023,115300,7966751170,14510,14510,14510,14500,145
|
|
20241023,115200,7964647270,14500,14510,14510,14490,648
|
|
20241023,115100,7955254690,14520,14520,14540,14500,3459
|
|
20241023,115000,7905094100,14510,14540,14560,14510,1110
|
|
20241023,114900,7888960600,14540,14520,14540,14520,240
|
|
20241023,114800,7885473270,14510,14520,14530,14500,411
|
|
20241023,114700,7879505650,14520,14470,14520,14470,1377
|
|
20241023,114600,7859545700,14470,14500,14500,14470,808
|
|
20241023,114500,7847846880,14500,14490,14500,14490,617
|
|
20241023,114400,7838904760,14490,14500,14510,14490,359
|
|
20241023,114300,7833697860,14500,14510,14530,14500,608
|
|
20241023,114200,7824879300,14500,14540,14540,14500,1332
|
|
20241023,114100,7805527530,14550,14560,14560,14540,993
|
|
20241023,114000,7791077810,14550,14640,14640,14550,6728
|
|
20241023,113900,7692876020,14640,14640,14640,14620,1409
|
|
20241023,113800,7672259920,14610,14590,14640,14590,1760
|
|
20241023,113700,7646546720,14590,14680,14680,14590,7241
|
|
20241023,113600,7540548060,14680,14660,14680,14650,1851
|
|
20241023,113500,7513401470,14650,14610,14670,14600,6815
|
|
20241023,113400,7413709620,14610,14610,14610,14600,1337
|
|
20241023,113300,7394176240,14610,14580,14610,14580,3766
|
|
20241023,113200,7339211610,14580,14540,14590,14540,2240
|
|
20241023,113100,7306565870,14540,14530,14560,14530,1771
|
|
20241023,113000,7280813140,14530,14520,14540,14520,260
|
|
20241023,112900,7277035370,14530,14530,14540,14520,571
|
|
20241023,112800,7268737240,14530,14510,14540,14510,1067
|
|
20241023,112700,7253244070,14510,14460,14510,14460,975
|
|
20241023,112600,7239126210,14460,14460,14460,14450,693
|
|
20241023,112500,7229105680,14460,14510,14520,14460,2231
|
|
20241023,112400,7196766980,14510,14520,14520,14500,350
|
|
20241023,112300,7191688840,14520,14510,14530,14510,539
|
|
20241023,112200,7183861070,14500,14480,14520,14460,1695
|
|
20241023,112100,7159295070,14480,14490,14490,14480,276
|
|
20241023,112000,7155297790,14490,14440,14500,14440,1047
|
|
20241023,111900,7140134990,14450,14480,14490,14440,1461
|
|
20241023,111800,7119011200,14490,14510,14510,14490,377
|
|
20241023,111700,7113547570,14510,14550,14550,14500,793
|
|
20241023,111600,7102030340,14540,14550,14560,14530,959
|
|
20241023,111500,7088077500,14540,14550,14560,14530,1108
|
|
20241023,111400,7071959950,14550,14510,14560,14510,1042
|
|
20241023,111300,7056816390,14510,14450,14510,14450,3289
|
|
20241023,111200,7009168580,14450,14500,14500,14450,3060
|
|
20241023,111100,6964905970,14500,14520,14540,14500,1252
|
|
20241023,111000,6946736820,14510,14500,14570,14500,1274
|
|
20241023,110900,6928229630,14570,14560,14570,14490,3711
|
|
20241023,110800,6874344020,14560,14580,14590,14560,3474
|
|
20241023,110700,6823694840,14580,14620,14640,14520,9889
|
|
20241023,110600,6679497860,14620,14560,14620,14560,6189
|
|
20241023,110500,6589232710,14570,14470,14570,14450,16969
|
|
20241023,110400,6343091520,14470,14470,14480,14450,3585
|
|
20241023,110300,6291220470,14470,14430,14480,14430,5762
|
|
20241023,110200,6207879330,14430,14410,14430,14410,917
|
|
20241023,110100,6194650880,14420,14410,14420,14400,1488
|
|
20241023,110000,6173204210,14420,14400,14430,14400,3388
|
|
20241023,105900,6124378490,14420,14370,14420,14370,10169
|
|
20241023,105800,5977955220,14380,14360,14380,14350,1849
|
|
20241023,105700,5951396060,14350,14350,14360,14340,450
|
|
20241023,105600,5944939090,14350,14350,14370,14330,811
|
|
20241023,105500,5933305490,14350,14350,14370,14330,2061
|
|
20241023,105400,5903729500,14340,14300,14360,14290,8257
|
|
20241023,105300,5785406700,14280,14260,14290,14260,1897
|
|
20241023,105200,5758334210,14250,14240,14250,14240,1108
|
|
20241023,105100,5742545520,14230,14190,14250,14190,2556
|
|
20241023,105000,5706207280,14190,14200,14200,14190,1107
|
|
20241023,104900,5690492390,14200,14200,14210,14200,408
|
|
20241023,104800,5684697430,14210,14210,14220,14210,305
|
|
20241023,104700,5680362580,14200,14220,14220,14200,635
|
|
20241023,104600,5671338450,14220,14210,14220,14210,761
|
|
20241023,104500,5660522460,14220,14200,14230,14200,850
|
|
20241023,104400,5648441830,14200,14190,14200,14180,1053
|
|
20241023,104300,5633496580,14200,14190,14210,14190,744
|
|
20241023,104200,5622933760,14190,14180,14190,14170,605
|
|
20241023,104100,5614351190,14180,14180,14190,14180,391
|
|
20241023,104000,5608804820,14180,14140,14180,14140,1077
|
|
20241023,103900,5593547830,14140,14090,14140,14090,643
|
|
20241023,103800,5584468320,14090,14080,14100,14080,192
|
|
20241023,103700,5581762950,14080,14060,14080,14060,107
|
|
20241023,103600,5580257540,14060,14020,14090,14000,795
|
|
20241023,103500,5569107770,14020,14030,14030,14000,1322
|
|
20241023,103400,5550574920,14050,14030,14050,14010,616
|
|
20241023,103300,5541934500,14050,14040,14050,14020,1094
|
|
20241023,103200,5526589840,14040,14020,14050,14010,1111
|
|
20241023,103100,5511019190,14040,14050,14050,14000,2448
|
|
20241023,103000,5476690300,14050,14060,14060,14030,1830
|
|
20241023,102900,5450987350,14060,14090,14110,14060,1628
|
|
20241023,102800,5428054860,14100,14100,14100,14090,2265
|
|
20241023,102700,5396136360,14100,14100,14110,14090,344
|
|
20241023,102600,5391284990,14100,14100,14100,14090,937
|
|
20241023,102500,5378078260,14120,14160,14160,14100,4748
|
|
20241023,102400,5311003060,14160,14170,14180,14160,443
|
|
20241023,102300,5304729380,14190,14160,14190,14160,739
|
|
20241023,102200,5294261900,14160,14160,14190,14160,509
|
|
20241023,102100,5287048080,14160,14170,14200,14160,961
|
|
20241023,102000,5273417800,14160,14170,14170,14160,1263
|
|
20241023,101900,5255532070,14170,14200,14200,14170,666
|
|
20241023,101800,5246083170,14210,14220,14220,14190,3028
|
|
20241023,101700,5203059000,14220,14230,14230,14220,127
|
|
20241023,101600,5201252290,14240,14230,14240,14220,302
|
|
20241023,101500,5196953670,14230,14240,14270,14230,2140
|
|
20241023,101400,5166439240,14240,14250,14260,14240,868
|
|
20241023,101300,5154068240,14250,14230,14260,14230,1221
|
|
20241023,101200,5136668240,14230,14200,14250,14200,1852
|
|
20241023,101100,5110319890,14210,14210,14220,14190,1504
|
|
20241023,101000,5088950610,14210,14220,14230,14200,774
|
|
20241023,100900,5077940710,14220,14210,14230,14210,903
|
|
20241023,100800,5065104820,14220,14170,14220,14170,1454
|
|
20241023,100700,5044448270,14170,14150,14170,14150,527
|
|
20241023,100600,5036982420,14160,14160,14180,14150,543
|
|
20241023,100500,5029287070,14170,14150,14170,14150,991
|
|
20241023,100400,5015259000,14150,14150,14160,14150,525
|
|
20241023,100300,5007829270,14160,14150,14170,14150,913
|
|
20241023,100200,4994907640,14150,14170,14170,14150,2077
|
|
20241023,100100,4965506980,14170,14170,14170,14160,306
|
|
20241023,100000,4961171500,14170,14190,14200,14160,1578
|
|
20241023,095900,4938788350,14190,14180,14200,14180,926
|
|
20241023,095800,4925653620,14170,14190,14220,14170,4929
|
|
20241023,095700,4855649380,14180,14150,14180,14150,1325
|
|
20241023,095600,4836876630,14150,14150,14150,14140,724
|
|
20241023,095500,4826634040,14150,14160,14160,14150,444
|
|
20241023,095400,4820349150,14150,14120,14150,14120,1567
|
|
20241023,095300,4798192550,14130,14130,14140,14120,832
|
|
20241023,095200,4786440650,14140,14070,14140,14070,2103
|
|
20241023,095100,4756794980,14070,14090,14090,14070,351
|
|
20241023,095000,4751852180,14080,14070,14080,14060,605
|
|
20241023,094900,4743340830,14070,14080,14090,14070,555
|
|
20241023,094800,4735529090,14070,14070,14070,14060,141
|
|
20241023,094700,4733545290,14070,14050,14070,14040,853
|
|
20241023,094600,4721554310,14050,14070,14070,14050,1751
|
|
20241023,094500,4696934850,14070,14070,14090,14060,1072
|
|
20241023,094400,4681846890,14070,14080,14090,14070,759
|
|
20241023,094300,4671164480,14080,14100,14120,14070,355
|
|
20241023,094200,4666161520,14100,14090,14120,14090,826
|
|
20241023,094100,4654505190,14120,14110,14120,14070,686
|
|
20241023,094000,4644831200,14080,14030,14140,14030,1510
|
|
20241023,093900,4623568810,14030,14080,14080,14030,717
|
|
20241023,093800,4613497130,14090,14120,14120,14090,2004
|
|
20241023,093700,4585250710,14100,14080,14140,14080,1050
|
|
20241023,093600,4570434810,14080,14080,14090,14070,1480
|
|
20241023,093500,4549603820,14070,14060,14070,14030,1413
|
|
20241023,093400,4529753620,14030,14020,14060,14000,2334
|
|
20241023,093300,4497000120,14050,14040,14060,13930,6852
|
|
20241023,093200,4401104620,14030,14130,14150,14030,6780
|
|
20241023,093100,4305419510,14130,14110,14140,14110,1531
|
|
20241023,093000,4283797090,14110,14140,14150,14110,2442
|
|
20241023,092900,4249289120,14150,14110,14160,14110,1095
|
|
20241023,092800,4233809300,14110,14110,14140,14100,3301
|
|
20241023,092700,4187214610,14110,14250,14280,14100,5808
|
|
20241023,092600,4104936810,14240,14260,14290,14220,3592
|
|
20241023,092500,4053740840,14250,14160,14250,14160,2141
|
|
20241023,092400,4023348140,14160,14180,14200,14160,3579
|
|
20241023,092300,3972614840,14190,14250,14260,14180,2457
|
|
20241023,092200,3937693050,14250,14310,14310,14210,7176
|
|
20241023,092100,3835350300,14310,14400,14420,14310,6424
|
|
20241023,092000,3742990010,14400,14350,14400,14310,14235
|
|
20241023,091900,3538558740,14360,14310,14370,14300,8144
|
|
20241023,091800,3421790460,14350,14350,14360,14270,7834
|
|
20241023,091700,3309555260,14350,14280,14360,14250,11016
|
|
20241023,091600,3151721500,14300,14160,14330,14150,14598
|
|
20241023,091500,2943538160,14160,14140,14210,14090,3949
|
|
20241023,091400,2887651860,14100,14070,14120,14040,5028
|
|
20241023,091300,2816886240,14070,14240,14290,14060,7905
|
|
20241023,091200,2704867340,14230,14120,14250,14090,15028
|
|
20241023,091100,2492000930,14120,14100,14130,14080,3672
|
|
20241023,091000,2440195410,14090,13940,14110,13930,3835
|
|
20241023,090900,2386421460,13940,14050,14070,13920,9862
|
|
20241023,090800,2248628080,14050,14110,14130,14000,8755
|
|
20241023,090700,2125574060,14130,14130,14160,14070,8501
|
|
20241023,090600,2005673220,14110,14030,14150,13930,23095
|
|
20241023,090500,1681709090,14030,14230,14310,14030,16362
|
|
20241023,090400,1449961260,14260,14320,14380,14230,27710
|
|
20241023,090300,1053350980,14320,14120,14330,14100,19965
|
|
20241023,090200,769566550,14120,14070,14150,14040,16847
|
|
20241023,090100,532119380,14040,14020,14080,13950,8381
|
|
20241023,090000,414559730,14010,13850,14100,13850,29799
|