685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,202200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,202100,3108556370,14380,14380,14380,14380,0
|
|
20241025,202000,3108556370,14380,14380,14380,14380,0
|
|
20241025,201900,3108556370,14380,14380,14380,14380,0
|
|
20241025,201800,3108556370,14380,14380,14380,14380,0
|
|
20241025,201700,3108556370,14380,14380,14380,14380,0
|
|
20241025,201600,3108556370,14380,14380,14380,14380,0
|
|
20241025,201500,3108556370,14380,14380,14380,14380,0
|
|
20241025,201400,3108556370,14380,14380,14380,14380,0
|
|
20241025,201300,3108556370,14380,14380,14380,14380,0
|
|
20241025,201200,3108556370,14380,14380,14380,14380,0
|
|
20241025,201100,3108556370,14380,14380,14380,14380,0
|
|
20241025,201000,3108556370,14380,14380,14380,14380,0
|
|
20241025,200900,3108556370,14380,14380,14380,14380,0
|
|
20241025,200800,3108556370,14380,14380,14380,14380,0
|
|
20241025,200700,3108556370,14380,14380,14380,14380,0
|
|
20241025,200600,3108556370,14380,14380,14380,14380,0
|
|
20241025,200500,3108556370,14380,14380,14380,14380,0
|
|
20241025,200400,3108556370,14380,14380,14380,14380,0
|
|
20241025,200300,3108556370,14380,14380,14380,14380,0
|
|
20241025,200200,3108556370,14380,14380,14380,14380,0
|
|
20241025,200100,3108556370,14380,14380,14380,14380,0
|
|
20241025,200000,3108556370,14380,14380,14380,14380,0
|
|
20241025,195900,3108556370,14380,14380,14380,14380,0
|
|
20241025,195800,3108556370,14380,14380,14380,14380,0
|
|
20241025,195700,3108556370,14380,14380,14380,14380,0
|
|
20241025,195600,3108556370,14380,14380,14380,14380,0
|
|
20241025,195500,3108556370,14380,14380,14380,14380,0
|
|
20241025,195400,3108556370,14380,14380,14380,14380,0
|
|
20241025,195300,3108556370,14380,14380,14380,14380,0
|
|
20241025,195200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,195100,3108556370,14380,14380,14380,14380,0
|
|
20241025,195000,3108556370,14380,14380,14380,14380,0
|
|
20241025,194900,3108556370,14380,14380,14380,14380,0
|
|
20241025,194800,3108556370,14380,14380,14380,14380,0
|
|
20241025,194700,3108556370,14380,14380,14380,14380,0
|
|
20241025,194600,3108556370,14380,14380,14380,14380,0
|
|
20241025,194500,3108556370,14380,14380,14380,14380,0
|
|
20241025,194400,3108556370,14380,14380,14380,14380,0
|
|
20241025,194300,3108556370,14380,14380,14380,14380,0
|
|
20241025,194200,3108556370,14380,14380,14380,14380,0
|
|
20241025,194100,3108556370,14380,14380,14380,14380,0
|
|
20241025,194000,3108556370,14380,14380,14380,14380,0
|
|
20241025,193900,3108556370,14380,14380,14380,14380,0
|
|
20241025,193800,3108556370,14380,14380,14380,14380,0
|
|
20241025,193700,3108556370,14380,14380,14380,14380,0
|
|
20241025,193600,3108556370,14380,14380,14380,14380,0
|
|
20241025,193500,3108556370,14380,14380,14380,14380,0
|
|
20241025,193400,3108556370,14380,14380,14380,14380,0
|
|
20241025,193300,3108556370,14380,14380,14380,14380,0
|
|
20241025,193200,3108556370,14380,14380,14380,14380,0
|
|
20241025,193100,3108556370,14380,14380,14380,14380,0
|
|
20241025,193000,3108556370,14380,14380,14380,14380,0
|
|
20241025,192900,3108556370,14380,14380,14380,14380,0
|
|
20241025,192800,3108556370,14380,14380,14380,14380,0
|
|
20241025,192700,3108556370,14380,14380,14380,14380,0
|
|
20241025,192600,3108556370,14380,14380,14380,14380,0
|
|
20241025,192500,3108556370,14380,14380,14380,14380,0
|
|
20241025,192400,3108556370,14380,14380,14380,14380,0
|
|
20241025,192300,3108556370,14380,14380,14380,14380,0
|
|
20241025,192200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,192100,3108556370,14380,14380,14380,14380,0
|
|
20241025,192000,3108556370,14380,14380,14380,14380,0
|
|
20241025,191900,3108556370,14380,14380,14380,14380,0
|
|
20241025,191800,3108556370,14380,14380,14380,14380,0
|
|
20241025,191700,3108556370,14380,14380,14380,14380,0
|
|
20241025,191600,3108556370,14380,14380,14380,14380,0
|
|
20241025,191500,3108556370,14380,14380,14380,14380,0
|
|
20241025,191400,3108556370,14380,14380,14380,14380,0
|
|
20241025,191300,3108556370,14380,14380,14380,14380,0
|
|
20241025,191200,3108556370,14380,14380,14380,14380,0
|
|
20241025,191100,3108556370,14380,14380,14380,14380,0
|
|
20241025,191000,3108556370,14380,14380,14380,14380,0
|
|
20241025,190900,3108556370,14380,14380,14380,14380,0
|
|
20241025,190800,3108556370,14380,14380,14380,14380,0
|
|
20241025,190700,3108556370,14380,14380,14380,14380,0
|
|
20241025,190600,3108556370,14380,14380,14380,14380,0
|
|
20241025,190500,3108556370,14380,14380,14380,14380,0
|
|
20241025,190400,3108556370,14380,14380,14380,14380,0
|
|
20241025,190300,3108556370,14380,14380,14380,14380,0
|
|
20241025,190200,3108556370,14380,14380,14380,14380,0
|
|
20241025,190100,3108556370,14380,14380,14380,14380,0
|
|
20241025,190000,3108556370,14380,14380,14380,14380,0
|
|
20241025,185900,3108556370,14380,14380,14380,14380,0
|
|
20241025,185800,3108556370,14380,14380,14380,14380,0
|
|
20241025,185700,3108556370,14380,14380,14380,14380,0
|
|
20241025,185600,3108556370,14380,14380,14380,14380,0
|
|
20241025,185500,3108556370,14380,14380,14380,14380,0
|
|
20241025,185400,3108556370,14380,14380,14380,14380,0
|
|
20241025,185300,3108556370,14380,14380,14380,14380,0
|
|
20241025,185200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,185100,3108556370,14380,14380,14380,14380,0
|
|
20241025,185000,3108556370,14380,14380,14380,14380,0
|
|
20241025,184900,3108556370,14380,14380,14380,14380,0
|
|
20241025,184800,3108556370,14380,14380,14380,14380,0
|
|
20241025,184700,3108556370,14380,14380,14380,14380,0
|
|
20241025,184600,3108556370,14380,14380,14380,14380,0
|
|
20241025,184500,3108556370,14380,14380,14380,14380,0
|
|
20241025,184400,3108556370,14380,14380,14380,14380,0
|
|
20241025,184300,3108556370,14380,14380,14380,14380,0
|
|
20241025,184200,3108556370,14380,14380,14380,14380,0
|
|
20241025,184100,3108556370,14380,14380,14380,14380,0
|
|
20241025,184000,3108556370,14380,14380,14380,14380,0
|
|
20241025,183900,3108556370,14380,14380,14380,14380,0
|
|
20241025,183800,3108556370,14380,14380,14380,14380,0
|
|
20241025,183700,3108556370,14380,14380,14380,14380,0
|
|
20241025,183600,3108556370,14380,14380,14380,14380,0
|
|
20241025,183500,3108556370,14380,14380,14380,14380,0
|
|
20241025,183400,3108556370,14380,14380,14380,14380,0
|
|
20241025,183300,3108556370,14380,14380,14380,14380,0
|
|
20241025,183200,3108556370,14380,14380,14380,14380,0
|
|
20241025,183100,3108556370,14380,14380,14380,14380,0
|
|
20241025,183000,3108556370,14380,14380,14380,14380,0
|
|
20241025,182900,3108556370,14380,14380,14380,14380,0
|
|
20241025,182800,3108556370,14380,14380,14380,14380,0
|
|
20241025,182700,3108556370,14380,14380,14380,14380,0
|
|
20241025,182600,3108556370,14380,14380,14380,14380,0
|
|
20241025,182500,3108556370,14380,14380,14380,14380,0
|
|
20241025,182400,3108556370,14380,14380,14380,14380,0
|
|
20241025,182300,3108556370,14380,14380,14380,14380,0
|
|
20241025,182200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,182100,3108556370,14380,14380,14380,14380,0
|
|
20241025,182000,3108556370,14380,14380,14380,14380,0
|
|
20241025,181900,3108556370,14380,14380,14380,14380,0
|
|
20241025,181800,3108556370,14380,14380,14380,14380,0
|
|
20241025,181700,3108556370,14380,14380,14380,14380,0
|
|
20241025,181600,3108556370,14380,14380,14380,14380,0
|
|
20241025,181500,3108556370,14380,14380,14380,14380,0
|
|
20241025,181400,3108556370,14380,14380,14380,14380,0
|
|
20241025,181300,3108556370,14380,14380,14380,14380,0
|
|
20241025,181200,3108556370,14380,14380,14380,14380,0
|
|
20241025,181100,3108556370,14380,14380,14380,14380,0
|
|
20241025,181000,3108556370,14380,14380,14380,14380,0
|
|
20241025,180900,3108556370,14380,14380,14380,14380,0
|
|
20241025,180800,3108556370,14380,14380,14380,14380,0
|
|
20241025,180700,3108556370,14380,14380,14380,14380,0
|
|
20241025,180600,3108556370,14380,14380,14380,14380,0
|
|
20241025,180500,3108556370,14380,14380,14380,14380,0
|
|
20241025,180400,3108556370,14380,14380,14380,14380,0
|
|
20241025,180300,3108556370,14380,14380,14380,14380,0
|
|
20241025,180200,3108556370,14380,14380,14380,14380,0
|
|
20241025,180100,3108556370,14380,14380,14380,14380,0
|
|
20241025,180000,3108556370,14380,14380,14380,14380,0
|
|
20241025,175900,3108556370,14380,14380,14380,14380,0
|
|
20241025,175800,3108556370,14380,14380,14380,14380,0
|
|
20241025,175700,3108556370,14380,14380,14380,14380,0
|
|
20241025,175600,3108556370,14380,14380,14380,14380,0
|
|
20241025,175500,3108556370,14380,14380,14380,14380,0
|
|
20241025,175400,3108556370,14380,14380,14380,14380,0
|
|
20241025,175300,3108556370,14380,14380,14380,14380,0
|
|
20241025,175200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,175100,3108556370,14380,14380,14380,14380,0
|
|
20241025,175000,3108556370,14380,14380,14380,14380,0
|
|
20241025,174900,3108556370,14380,14380,14380,14380,0
|
|
20241025,174800,3108556370,14380,14380,14380,14380,0
|
|
20241025,174700,3108556370,14380,14380,14380,14380,0
|
|
20241025,174600,3108556370,14380,14380,14380,14380,0
|
|
20241025,174500,3108556370,14380,14380,14380,14380,0
|
|
20241025,174400,3108556370,14380,14380,14380,14380,0
|
|
20241025,174300,3108556370,14380,14380,14380,14380,0
|
|
20241025,174200,3108556370,14380,14380,14380,14380,0
|
|
20241025,174100,3108556370,14380,14380,14380,14380,0
|
|
20241025,174000,3108556370,14380,14380,14380,14380,0
|
|
20241025,173900,3108556370,14380,14380,14380,14380,0
|
|
20241025,173800,3108556370,14380,14380,14380,14380,0
|
|
20241025,173700,3108556370,14380,14380,14380,14380,0
|
|
20241025,173600,3108556370,14380,14380,14380,14380,0
|
|
20241025,173500,3108556370,14380,14380,14380,14380,0
|
|
20241025,173400,3108556370,14380,14380,14380,14380,0
|
|
20241025,173300,3108556370,14380,14380,14380,14380,0
|
|
20241025,173200,3108556370,14380,14380,14380,14380,0
|
|
20241025,173100,3108556370,14380,14380,14380,14380,0
|
|
20241025,173000,3108556370,14380,14380,14380,14380,0
|
|
20241025,172900,3108556370,14380,14380,14380,14380,0
|
|
20241025,172800,3108556370,14380,14380,14380,14380,0
|
|
20241025,172700,3108556370,14380,14380,14380,14380,0
|
|
20241025,172600,3108556370,14380,14380,14380,14380,0
|
|
20241025,172500,3108556370,14380,14380,14380,14380,0
|
|
20241025,172400,3108556370,14380,14380,14380,14380,0
|
|
20241025,172300,3108556370,14380,14380,14380,14380,0
|
|
20241025,172200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,172100,3108556370,14380,14380,14380,14380,0
|
|
20241025,172000,3108556370,14380,14380,14380,14380,0
|
|
20241025,171900,3108556370,14380,14380,14380,14380,0
|
|
20241025,171800,3108556370,14380,14380,14380,14380,0
|
|
20241025,171700,3108556370,14380,14380,14380,14380,0
|
|
20241025,171600,3108556370,14380,14380,14380,14380,0
|
|
20241025,171500,3108556370,14380,14380,14380,14380,0
|
|
20241025,171400,3108556370,14380,14380,14380,14380,0
|
|
20241025,171300,3108556370,14380,14380,14380,14380,0
|
|
20241025,171200,3108556370,14380,14380,14380,14380,0
|
|
20241025,171100,3108556370,14380,14380,14380,14380,0
|
|
20241025,171000,3108556370,14380,14380,14380,14380,0
|
|
20241025,170900,3108556370,14380,14380,14380,14380,0
|
|
20241025,170800,3108556370,14380,14380,14380,14380,0
|
|
20241025,170700,3108556370,14380,14380,14380,14380,0
|
|
20241025,170600,3108556370,14380,14380,14380,14380,0
|
|
20241025,170500,3108556370,14380,14380,14380,14380,0
|
|
20241025,170400,3108556370,14380,14380,14380,14380,0
|
|
20241025,170300,3108556370,14380,14380,14380,14380,0
|
|
20241025,170200,3108556370,14380,14380,14380,14380,0
|
|
20241025,170100,3108556370,14380,14380,14380,14380,0
|
|
20241025,170000,3108556370,14380,14380,14380,14380,0
|
|
20241025,165900,3108556370,14380,14380,14380,14380,0
|
|
20241025,165800,3108556370,14380,14380,14380,14380,0
|
|
20241025,165700,3108556370,14380,14380,14380,14380,0
|
|
20241025,165600,3108556370,14380,14380,14380,14380,0
|
|
20241025,165500,3108556370,14380,14380,14380,14380,0
|
|
20241025,165400,3108556370,14380,14380,14380,14380,0
|
|
20241025,165300,3108556370,14380,14380,14380,14380,0
|
|
20241025,165200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,165100,3108556370,14380,14380,14380,14380,0
|
|
20241025,165000,3108556370,14380,14380,14380,14380,0
|
|
20241025,164900,3108556370,14380,14380,14380,14380,0
|
|
20241025,164800,3108556370,14380,14380,14380,14380,0
|
|
20241025,164700,3108556370,14380,14380,14380,14380,0
|
|
20241025,164600,3108556370,14380,14380,14380,14380,0
|
|
20241025,164500,3108556370,14380,14380,14380,14380,0
|
|
20241025,164400,3108556370,14380,14380,14380,14380,0
|
|
20241025,164300,3108556370,14380,14380,14380,14380,0
|
|
20241025,164200,3108556370,14380,14380,14380,14380,0
|
|
20241025,164100,3108556370,14380,14380,14380,14380,0
|
|
20241025,164000,3108556370,14380,14380,14380,14380,0
|
|
20241025,163900,3108556370,14380,14380,14380,14380,0
|
|
20241025,163800,3108556370,14380,14380,14380,14380,0
|
|
20241025,163700,3108556370,14380,14380,14380,14380,0
|
|
20241025,163600,3108556370,14380,14380,14380,14380,0
|
|
20241025,163500,3108556370,14380,14380,14380,14380,0
|
|
20241025,163400,3108556370,14380,14380,14380,14380,0
|
|
20241025,163300,3108556370,14380,14380,14380,14380,0
|
|
20241025,163200,3108556370,14380,14380,14380,14380,0
|
|
20241025,163100,3108556370,14380,14380,14380,14380,0
|
|
20241025,163000,3108556370,14380,14380,14380,14380,0
|
|
20241025,162900,3108556370,14380,14380,14380,14380,0
|
|
20241025,162800,3108556370,14380,14380,14380,14380,0
|
|
20241025,162700,3108556370,14380,14380,14380,14380,0
|
|
20241025,162600,3108556370,14380,14380,14380,14380,0
|
|
20241025,162500,3108556370,14380,14380,14380,14380,0
|
|
20241025,162400,3108556370,14380,14380,14380,14380,0
|
|
20241025,162300,3108556370,14380,14380,14380,14380,0
|
|
20241025,162200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,162100,3108556370,14380,14380,14380,14380,0
|
|
20241025,162000,3108556370,14380,14380,14380,14380,0
|
|
20241025,161900,3108556370,14380,14380,14380,14380,0
|
|
20241025,161800,3108556370,14380,14380,14380,14380,0
|
|
20241025,161700,3108556370,14380,14380,14380,14380,0
|
|
20241025,161600,3108556370,14380,14380,14380,14380,0
|
|
20241025,161500,3108556370,14380,14380,14380,14380,0
|
|
20241025,161400,3108556370,14380,14380,14380,14380,0
|
|
20241025,161300,3108556370,14380,14380,14380,14380,0
|
|
20241025,161200,3108556370,14380,14380,14380,14380,0
|
|
20241025,161100,3108556370,14380,14380,14380,14380,0
|
|
20241025,161000,3108556370,14380,14380,14380,14380,0
|
|
20241025,160900,3108556370,14380,14380,14380,14380,0
|
|
20241025,160800,3108556370,14380,14380,14380,14380,0
|
|
20241025,160700,3108556370,14380,14380,14380,14380,0
|
|
20241025,160600,3108556370,14380,14380,14380,14380,0
|
|
20241025,160500,3108556370,14380,14380,14380,14380,0
|
|
20241025,160400,3108556370,14380,14380,14380,14380,0
|
|
20241025,160300,3108556370,14380,14380,14380,14380,0
|
|
20241025,160200,3108556370,14380,14380,14380,14380,0
|
|
20241025,160100,3108556370,14380,14380,14380,14380,0
|
|
20241025,160000,3108556370,14380,14380,14380,14380,0
|
|
20241025,155900,3108556370,14380,14380,14380,14380,0
|
|
20241025,155800,3108556370,14380,14380,14380,14380,0
|
|
20241025,155700,3108556370,14380,14380,14380,14380,0
|
|
20241025,155600,3108556370,14380,14380,14380,14380,0
|
|
20241025,155500,3108556370,14380,14380,14380,14380,0
|
|
20241025,155400,3108556370,14380,14380,14380,14380,0
|
|
20241025,155300,3108556370,14380,14380,14380,14380,0
|
|
20241025,155200,3108556370,14380,14380,14380,14380,3783
|
|
20241025,155100,3108556370,14380,14380,14380,14380,0
|
|
20241025,155000,3108556370,14380,14380,14380,14380,0
|
|
20241025,154900,3108556370,14380,14380,14380,14380,0
|
|
20241025,154800,3108556370,14380,14380,14380,14380,0
|
|
20241025,154700,3108556370,14380,14380,14380,14380,0
|
|
20241025,154600,3108556370,14380,14380,14380,14380,0
|
|
20241025,154500,3108556370,14380,14380,14380,14380,0
|
|
20241025,154400,3108556370,14380,14380,14380,14380,0
|
|
20241025,154300,3108556370,14380,14380,14380,14380,0
|
|
20241025,154200,3108556370,14380,14380,14380,14380,0
|
|
20241025,154100,3108556370,14380,14380,14380,14380,0
|
|
20241025,154000,3108556370,14380,14380,14380,14380,0
|
|
20241025,153900,3108556370,14380,14380,14380,14380,0
|
|
20241025,153800,3108556370,14380,14380,14380,14380,0
|
|
20241025,153700,3108556370,14380,14380,14380,14380,0
|
|
20241025,153600,3108556370,14380,14380,14380,14380,0
|
|
20241025,153500,3108556370,14380,14380,14380,14380,0
|
|
20241025,153400,3108556370,14380,14380,14380,14380,0
|
|
20241025,153300,3108556370,14380,14380,14380,14380,0
|
|
20241025,153200,3108556370,14380,14380,14380,14380,0
|
|
20241025,153100,3108556370,14380,14380,14380,14380,0
|
|
20241025,153000,3108556370,14380,14380,14380,14380,3783
|
|
20241025,152900,3054156830,14350,14350,14350,14350,0
|
|
20241025,152800,3054156830,14350,14350,14350,14350,0
|
|
20241025,152700,3054156830,14350,14350,14350,14350,0
|
|
20241025,152600,3054156830,14350,14350,14350,14350,0
|
|
20241025,152500,3054156830,14350,14350,14350,14350,0
|
|
20241025,152400,3054156830,14350,14350,14350,14350,0
|
|
20241025,152300,3054156830,14350,14350,14350,14350,0
|
|
20241025,152200,3054156830,14350,14350,14350,14350,0
|
|
20241025,152100,3054156830,14350,14350,14350,14350,0
|
|
20241025,152000,3054156830,14350,14350,14350,14350,0
|
|
20241025,151900,3054156830,14350,14340,14350,14330,322
|
|
20241025,151800,3049538710,14340,14360,14360,14340,499
|
|
20241025,151700,3042381620,14350,14350,14350,14340,459
|
|
20241025,151600,3035795730,14350,14330,14350,14330,276
|
|
20241025,151500,3031839690,14330,14360,14360,14330,952
|
|
20241025,151400,3018171100,14360,14370,14370,14360,628
|
|
20241025,151300,3009147970,14370,14370,14370,14370,34
|
|
20241025,151200,3008659390,14370,14370,14370,14370,82
|
|
20241025,151100,3007481050,14370,14360,14370,14360,693
|
|
20241025,151000,2997522790,14360,14360,14370,14360,52
|
|
20241025,150900,2996775870,14360,14370,14370,14360,115
|
|
20241025,150800,2995123690,14360,14370,14370,14360,19
|
|
20241025,150700,2994850730,14370,14410,14410,14370,707
|
|
20241025,150600,2984684150,14410,14360,14410,14360,654
|
|
20241025,150500,2975275180,14360,14350,14370,14350,287
|
|
20241025,150400,2971153910,14340,14360,14360,14310,1661
|
|
20241025,150300,2947334220,14350,14400,14420,14310,8577
|
|
20241025,150200,2824001640,14440,14410,14450,14410,413
|
|
20241025,150100,2818044220,14460,14380,14460,14380,651
|
|
20241025,150000,2808672130,14380,14360,14380,14360,213
|
|
20241025,145900,2805612550,14360,14360,14360,14340,62
|
|
20241025,145800,2804722330,14360,14360,14360,14360,18
|
|
20241025,145700,2804463850,14360,14360,14380,14360,461
|
|
20241025,145600,2797835830,14360,14370,14370,14360,92
|
|
20241025,145500,2796514570,14380,14330,14380,14320,1126
|
|
20241025,145400,2780350530,14330,14310,14330,14300,171
|
|
20241025,145300,2777903800,14310,14360,14360,14310,407
|
|
20241025,145200,2772076190,14340,14360,14360,14340,143
|
|
20241025,145100,2770024040,14360,14360,14360,14350,48
|
|
20241025,145000,2769335030,14360,14330,14360,14330,432
|
|
20241025,144900,2763139150,14320,14340,14340,14310,310
|
|
20241025,144800,2758700190,14320,14350,14360,14320,904
|
|
20241025,144700,2745738190,14340,14350,14350,14330,220
|
|
20241025,144600,2742584360,14340,14320,14350,14320,160
|
|
20241025,144500,2740291450,14320,14320,14320,14320,72
|
|
20241025,144400,2739260410,14310,14330,14330,14310,367
|
|
20241025,144300,2734007760,14320,14330,14330,14310,200
|
|
20241025,144200,2731143650,14340,14340,14340,14330,114
|
|
20241025,144100,2729509680,14340,14330,14340,14330,15
|
|
20241025,144000,2729294590,14330,14330,14330,14330,81
|
|
20241025,143900,2728133860,14330,14330,14330,14320,283
|
|
20241025,143800,2724081150,14330,14330,14330,14320,34
|
|
20241025,143700,2723593940,14330,14340,14340,14330,155
|
|
20241025,143600,2721372050,14350,14330,14350,14330,55
|
|
20241025,143500,2720583340,14350,14360,14360,14350,264
|
|
20241025,143400,2716794300,14340,14380,14400,14340,468
|
|
20241025,143300,2710071280,14380,14340,14390,14340,171
|
|
20241025,143200,2707612290,14340,14480,14480,14320,4591
|
|
20241025,143100,2641437710,14480,14380,14480,14380,2179
|
|
20241025,143000,2609985700,14390,14380,14400,14350,3154
|
|
20241025,142900,2564618200,14380,14390,14400,14360,2741
|
|
20241025,142800,2525171040,14390,14300,14390,14270,2057
|
|
20241025,142700,2495670620,14300,14200,14300,14200,2224
|
|
20241025,142600,2463911760,14230,14200,14230,14190,1240
|
|
20241025,142500,2446281690,14200,14190,14200,14180,119
|
|
20241025,142400,2444592940,14190,14190,14190,14190,0
|
|
20241025,142300,2444592940,14190,14210,14240,14190,749
|
|
20241025,142200,2433944770,14210,14200,14210,14200,26
|
|
20241025,142100,2433575440,14190,14180,14190,14180,253
|
|
20241025,142000,2429986370,14180,14190,14190,14180,16
|
|
20241025,141900,2429759480,14190,14190,14190,14190,0
|
|
20241025,141800,2429759480,14190,14190,14190,14190,0
|
|
20241025,141700,2429759480,14190,14190,14190,14190,30
|
|
20241025,141600,2429333780,14190,14170,14190,14170,189
|
|
20241025,141500,2426655180,14170,14170,14170,14170,11
|
|
20241025,141400,2426499310,14180,14180,14180,14180,364
|
|
20241025,141300,2421337790,14180,14170,14180,14170,55
|
|
20241025,141200,2420558420,14170,14170,14170,14170,73
|
|
20241025,141100,2419524010,14170,14170,14170,14170,365
|
|
20241025,141000,2414351960,14180,14180,14190,14180,95
|
|
20241025,140900,2413004850,14180,14170,14180,14170,62
|
|
20241025,140800,2412125700,14170,14180,14180,14170,1066
|
|
20241025,140700,2397015940,14180,14180,14180,14180,146
|
|
20241025,140600,2394945660,14190,14190,14190,14180,144
|
|
20241025,140500,2392903510,14190,14190,14190,14190,1
|
|
20241025,140400,2392889320,14190,14200,14200,14190,632
|
|
20241025,140300,2383920720,14190,14200,14200,14190,41
|
|
20241025,140200,2383338920,14200,14190,14200,14190,57
|
|
20241025,140100,2382530070,14200,14200,14200,14200,1
|
|
20241025,140000,2382515870,14200,14190,14210,14190,53
|
|
20241025,135900,2381763280,14210,14210,14210,14210,1
|
|
20241025,135800,2381749070,14200,14200,14200,14200,109
|
|
20241025,135700,2380201270,14200,14200,14200,14200,115
|
|
20241025,135600,2378568270,14200,14200,14200,14190,138
|
|
20241025,135500,2376608700,14200,14200,14200,14190,132
|
|
20241025,135400,2374735210,14200,14210,14210,14200,997
|
|
20241025,135300,2360569310,14210,14210,14210,14210,0
|
|
20241025,135200,2360569310,14210,14210,14210,14210,176
|
|
20241025,135100,2358068350,14210,14210,14210,14210,564
|
|
20241025,135000,2350053910,14220,14220,14220,14220,411
|
|
20241025,134900,2344209490,14220,14220,14220,14220,80
|
|
20241025,134800,2343071890,14220,14220,14240,14220,12
|
|
20241025,134700,2342901050,14240,14220,14240,14220,4
|
|
20241025,134600,2342844110,14220,14250,14250,14220,403
|
|
20241025,134500,2337111380,14250,14250,14250,14250,0
|
|
20241025,134400,2337111380,14250,14250,14250,14250,9
|
|
20241025,134300,2336983130,14240,14250,14250,14240,196
|
|
20241025,134200,2334191080,14250,14260,14260,14240,295
|
|
20241025,134100,2329987270,14260,14280,14280,14260,348
|
|
20241025,134000,2325019440,14270,14300,14300,14270,313
|
|
20241025,133900,2320551440,14290,14290,14290,14290,145
|
|
20241025,133800,2318479390,14280,14240,14280,14240,1053
|
|
20241025,133700,2303460100,14230,14230,14230,14230,120
|
|
20241025,133600,2301752500,14220,14220,14220,14220,24
|
|
20241025,133500,2301411220,14220,14220,14220,14220,1
|
|
20241025,133400,2301397000,14220,14220,14220,14220,0
|
|
20241025,133300,2301397000,14220,14220,14220,14220,0
|
|
20241025,133200,2301397000,14220,14220,14220,14220,1
|
|
20241025,133100,2301382780,14220,14210,14220,14210,389
|
|
20241025,133000,2295853260,14220,14220,14220,14220,45
|
|
20241025,132900,2295213360,14210,14210,14210,14210,36
|
|
20241025,132800,2294701800,14220,14220,14220,14220,16
|
|
20241025,132700,2294474280,14230,14230,14230,14230,2
|
|
20241025,132600,2294445820,14230,14230,14230,14230,5
|
|
20241025,132500,2294374670,14230,14220,14230,14220,234
|
|
20241025,132400,2291045300,14230,14220,14230,14220,24
|
|
20241025,132300,2290703810,14230,14210,14230,14210,182
|
|
20241025,132200,2288115690,14210,14210,14210,14210,1
|
|
20241025,132100,2288101480,14210,14210,14210,14210,1
|
|
20241025,132000,2288087270,14210,14210,14210,14210,0
|
|
20241025,131900,2288087270,14210,14210,14210,14210,130
|
|
20241025,131800,2286239970,14210,14230,14230,14210,73
|
|
20241025,131700,2285202080,14230,14230,14230,14230,48
|
|
20241025,131600,2284519040,14230,14230,14230,14230,10
|
|
20241025,131500,2284376740,14230,14210,14230,14210,94
|
|
20241025,131400,2283039800,14210,14210,14210,14210,12
|
|
20241025,131300,2282869280,14220,14250,14250,14220,254
|
|
20241025,131200,2279255760,14250,14250,14260,14250,179
|
|
20241025,131100,2276704560,14260,14250,14260,14230,18
|
|
20241025,131000,2276448270,14250,14250,14250,14250,372
|
|
20241025,130900,2271147270,14260,14250,14260,14250,12
|
|
20241025,130800,2270976170,14260,14250,14260,14230,292
|
|
20241025,130700,2266815360,14250,14240,14250,14240,112
|
|
20241025,130600,2265220460,14240,14210,14240,14210,174
|
|
20241025,130500,2262747620,14210,14200,14210,14200,484
|
|
20241025,130400,2255870360,14200,14190,14200,14190,762
|
|
20241025,130300,2245050490,14180,14190,14190,14180,91
|
|
20241025,130200,2243759300,14180,14170,14180,14170,49
|
|
20241025,130100,2243064570,14170,14170,14170,14170,0
|
|
20241025,130000,2243064570,14170,14170,14170,14170,131
|
|
20241025,125900,2241208300,14180,14170,14180,14170,56
|
|
20241025,125800,2240414770,14170,14170,14170,14170,21
|
|
20241025,125700,2240117200,14170,14180,14180,14170,408
|
|
20241025,125600,2234333020,14170,14170,14170,14170,214
|
|
20241025,125500,2231300640,14170,14170,14170,14160,6
|
|
20241025,125400,2231215650,14160,14170,14170,14160,260
|
|
20241025,125300,2227533850,14170,14170,14170,14170,1
|
|
20241025,125200,2227519680,14160,14170,14170,14160,1945
|
|
20241025,125100,2199962030,14170,14190,14190,14170,1815
|
|
20241025,125000,2174222720,14190,14190,14190,14190,235
|
|
20241025,124900,2170888070,14190,14200,14200,14190,21
|
|
20241025,124800,2170590070,14190,14190,14190,14190,0
|
|
20241025,124700,2170590070,14190,14190,14190,14190,353
|
|
20241025,124600,2165581000,14200,14200,14200,14200,502
|
|
20241025,124500,2158452600,14190,14190,14190,14190,200
|
|
20241025,124400,2155614600,14190,14190,14200,14190,41
|
|
20241025,124300,2155032710,14200,14200,14200,14200,28
|
|
20241025,124200,2154635110,14200,14190,14200,14190,63
|
|
20241025,124100,2153741130,14190,14200,14200,14190,1111
|
|
20241025,124000,2137965690,14200,14200,14200,14200,12
|
|
20241025,123900,2137795290,14210,14200,14210,14200,90
|
|
20241025,123800,2136517260,14200,14210,14210,14200,96
|
|
20241025,123700,2135153590,14210,14200,14210,14200,109
|
|
20241025,123600,2133604790,14210,14210,14210,14210,31
|
|
20241025,123500,2133164280,14210,14230,14230,14210,604
|
|
20241025,123400,2124574830,14230,14240,14240,14230,562
|
|
20241025,123300,2116577190,14240,14240,14240,14240,0
|
|
20241025,123200,2116577190,14240,14240,14240,14240,8
|
|
20241025,123100,2116463270,14230,14230,14230,14230,50
|
|
20241025,123000,2115751770,14220,14220,14220,14220,0
|
|
20241025,122900,2115751770,14220,14250,14250,14220,118
|
|
20241025,122800,2114072350,14250,14230,14250,14230,295
|
|
20241025,122700,2109868640,14230,14220,14230,14220,228
|
|
20241025,122600,2106625220,14220,14220,14220,14220,56
|
|
20241025,122500,2105828900,14230,14220,14230,14220,51
|
|
20241025,122400,2105103670,14220,14220,14220,14220,2
|
|
20241025,122300,2105075230,14220,14220,14220,14220,1
|
|
20241025,122200,2105061010,14220,14230,14230,14220,52
|
|
20241025,122100,2104321560,14220,14220,14220,14210,716
|
|
20241025,122000,2094145640,14230,14230,14230,14230,2
|
|
20241025,121900,2094117180,14230,14230,14230,14230,50
|
|
20241025,121800,2093405680,14220,14220,14220,14220,166
|
|
20241025,121700,2091045160,14230,14230,14230,14230,5
|
|
20241025,121600,2090974010,14230,14240,14240,14230,82
|
|
20241025,121500,2089806950,14240,14250,14250,14240,44
|
|
20241025,121400,2089180380,14250,14250,14250,14250,31
|
|
20241025,121300,2088738630,14260,14260,14260,14260,1
|
|
20241025,121200,2088724370,14250,14250,14250,14250,237
|
|
20241025,121100,2085347120,14260,14260,14260,14260,31
|
|
20241025,121000,2084905060,14250,14270,14270,14250,194
|
|
20241025,120900,2082140540,14250,14250,14250,14250,2
|
|
20241025,120800,2082112040,14250,14260,14270,14250,88
|
|
20241025,120700,2080857850,14260,14260,14260,14260,8
|
|
20241025,120600,2080743770,14260,14260,14260,14260,54
|
|
20241025,120500,2079973730,14260,14260,14260,14260,50
|
|
20241025,120400,2079260730,14260,14260,14260,14250,204
|
|
20241025,120300,2076352690,14260,14260,14260,14260,665
|
|
20241025,120200,2066869790,14260,14270,14270,14260,39
|
|
20241025,120100,2066313360,14270,14270,14270,14270,54
|
|
20241025,120000,2065542780,14270,14270,14270,14270,1
|
|
20241025,115900,2065528510,14270,14270,14270,14270,30
|
|
20241025,115800,2065100410,14270,14270,14270,14270,280
|
|
20241025,115700,2061104810,14270,14270,14270,14270,0
|
|
20241025,115600,2061104810,14270,14270,14270,14270,0
|
|
20241025,115500,2061104810,14270,14260,14270,14260,76
|
|
20241025,115400,2060020800,14270,14270,14270,14270,11
|
|
20241025,115300,2059863830,14270,14290,14290,14270,367
|
|
20241025,115200,2054624000,14290,14310,14310,14290,165
|
|
20241025,115100,2052264490,14310,14310,14310,14310,11
|
|
20241025,115000,2052107080,14300,14330,14330,14300,458
|
|
20241025,114900,2045548790,14340,14320,14340,14320,169
|
|
20241025,114800,2043126710,14320,14320,14320,14310,147
|
|
20241025,114700,2041021800,14320,14320,14360,14320,1030
|
|
20241025,114600,2026256610,14320,14270,14320,14270,1402
|
|
20241025,114500,2006213430,14270,14270,14270,14270,10
|
|
20241025,114400,2006070730,14270,14280,14280,14260,22
|
|
20241025,114300,2005756800,14280,14280,14280,14280,0
|
|
20241025,114200,2005756800,14280,14280,14280,14280,45
|
|
20241025,114100,2005114200,14280,14280,14280,14280,31
|
|
20241025,114000,2004671520,14290,14260,14290,14260,257
|
|
20241025,113900,2001003010,14260,14220,14260,14220,439
|
|
20241025,113800,1994752080,14240,14240,14240,14240,0
|
|
20241025,113700,1994752080,14240,14240,14240,14240,1
|
|
20241025,113600,1994737840,14230,14220,14240,14220,76
|
|
20241025,113500,1993657010,14220,14230,14250,14220,119
|
|
20241025,113400,1991962270,14230,14230,14240,14230,398
|
|
20241025,113300,1986295500,14230,14230,14230,14230,11
|
|
20241025,113200,1986138970,14220,14220,14220,14220,56
|
|
20241025,113100,1985342650,14220,14220,14220,14220,50
|
|
20241025,113000,1984631650,14220,14220,14220,14220,50
|
|
20241025,112900,1983920650,14240,14250,14250,14240,51
|
|
20241025,112800,1983194400,14240,14240,14240,14240,3
|
|
20241025,112700,1983151680,14240,14200,14240,14200,167
|
|
20241025,112600,1980774580,14200,14230,14230,14200,452
|
|
20241025,112500,1974354860,14230,14230,14230,14230,5
|
|
20241025,112400,1974283710,14240,14230,14240,14230,102
|
|
20241025,112300,1972832240,14230,14230,14230,14230,3
|
|
20241025,112200,1972789550,14230,14230,14230,14230,103
|
|
20241025,112100,1971323860,14230,14230,14230,14230,2
|
|
20241025,112000,1971295400,14210,14220,14220,14210,171
|
|
20241025,111900,1968863880,14220,14230,14230,14220,14
|
|
20241025,111800,1968664760,14230,14230,14230,14230,45
|
|
20241025,111700,1968024410,14220,14210,14220,14210,141
|
|
20241025,111600,1966020600,14210,14210,14210,14210,3
|
|
20241025,111500,1965977970,14210,14200,14210,14190,114
|
|
20241025,111400,1964358360,14190,14190,14190,14190,0
|
|
20241025,111300,1964358360,14190,14210,14210,14190,312
|
|
20241025,111200,1959928690,14200,14210,14210,14200,56
|
|
20241025,111100,1959132990,14210,14200,14210,14200,17
|
|
20241025,111000,1958891480,14200,14200,14200,14200,25
|
|
20241025,110900,1958536480,14200,14200,14200,14200,27
|
|
20241025,110800,1958153080,14200,14200,14200,14190,411
|
|
20241025,110700,1952319880,14190,14190,14190,14190,100
|
|
20241025,110600,1950900880,14190,14190,14190,14190,87
|
|
20241025,110500,1949666350,14190,14190,14190,14190,61
|
|
20241025,110400,1948800760,14200,14200,14200,14200,1
|
|
20241025,110300,1948786560,14190,14190,14190,14190,15
|
|
20241025,110200,1948573710,14190,14190,14190,14190,46
|
|
20241025,110100,1947920970,14190,14190,14190,14190,666
|
|
20241025,110000,1938470430,14190,14190,14210,14180,230
|
|
20241025,105900,1935205390,14190,14160,14190,14160,657
|
|
20241025,105800,1925891700,14170,14170,14180,14170,234
|
|
20241025,105700,1922575540,14160,14100,14160,14090,1181
|
|
20241025,105600,1905904660,14100,14100,14100,14090,952
|
|
20241025,105500,1892483270,14100,14120,14120,14090,1572
|
|
20241025,105400,1870305720,14130,14140,14150,14120,1243
|
|
20241025,105300,1852740990,14130,14170,14170,14080,559
|
|
20241025,105200,1844848860,14160,14030,14190,14030,3283
|
|
20241025,105100,1798503890,14030,14190,14200,13710,10327
|
|
20241025,105000,1653848050,14190,14270,14270,14190,7273
|
|
20241025,104900,1550334900,14270,14270,14270,14270,0
|
|
20241025,104800,1550334900,14270,14270,14270,14270,32
|
|
20241025,104700,1549878260,14270,14260,14270,14260,53
|
|
20241025,104600,1549121990,14260,14260,14260,14260,36
|
|
20241025,104500,1548608630,14250,14280,14280,14250,432
|
|
20241025,104400,1542447340,14290,14270,14290,14270,43
|
|
20241025,104300,1541833630,14270,14280,14280,14270,506
|
|
20241025,104200,1534612810,14270,14280,14280,14270,83
|
|
20241025,104100,1533427580,14300,14300,14300,14300,310
|
|
20241025,104000,1528994580,14280,14250,14300,14250,6900
|
|
20241025,103900,1430532700,14250,14260,14260,14250,1443
|
|
20241025,103800,1409965890,14260,14260,14260,14260,42
|
|
20241025,103700,1409366970,14260,14260,14260,14260,43
|
|
20241025,103600,1408753790,14270,14260,14270,14260,415
|
|
20241025,103500,1402835830,14260,14270,14270,14260,1324
|
|
20241025,103400,1383954580,14270,14260,14270,14260,327
|
|
20241025,103300,1379289800,14260,14270,14270,14260,1019
|
|
20241025,103200,1364758810,14270,14270,14270,14270,1473
|
|
20241025,103100,1343739100,14270,14280,14280,14270,2024
|
|
20241025,103000,1314841380,14290,14290,14290,14290,580
|
|
20241025,102900,1306553180,14290,14300,14300,14290,51
|
|
20241025,102800,1305824240,14300,14310,14310,14300,2563
|
|
20241025,102700,1269161000,14310,14320,14320,14310,2245
|
|
20241025,102600,1237014910,14320,14340,14340,14320,1458
|
|
20241025,102500,1216119980,14340,14360,14360,14340,177
|
|
20241025,102400,1213579870,14370,14410,14410,14370,283
|
|
20241025,102300,1209505280,14410,14380,14410,14380,200
|
|
20241025,102200,1206625240,14380,14380,14380,14380,1
|
|
20241025,102100,1206610860,14360,14360,14380,14360,1121
|
|
20241025,102000,1190501860,14370,14340,14370,14320,1195
|
|
20241025,101900,1173367890,14330,14340,14350,14330,1957
|
|
20241025,101800,1145317720,14340,14360,14370,14340,1011
|
|
20241025,101700,1130805290,14360,14360,14360,14360,327
|
|
20241025,101600,1126109570,14350,14350,14360,14350,245
|
|
20241025,101500,1122593810,14340,14340,14340,14340,293
|
|
20241025,101400,1118392190,14340,14360,14360,14340,13
|
|
20241025,101300,1118205670,14360,14360,14360,14360,8
|
|
20241025,101200,1118090790,14350,14340,14350,14340,301
|
|
20241025,101100,1113772280,14340,14340,14340,14340,101
|
|
20241025,101000,1112323940,14340,14340,14340,14340,907
|
|
20241025,100900,1099317560,14340,14340,14340,14340,211
|
|
20241025,100800,1096291820,14340,14340,14350,14340,411
|
|
20241025,100700,1090398070,14340,14340,14340,14340,13
|
|
20241025,100600,1090211650,14350,14340,14350,14340,103
|
|
20241025,100500,1088734620,14340,14340,14340,14340,677
|
|
20241025,100400,1079026440,14350,14360,14360,14350,202
|
|
20241025,100300,1076126790,14370,14390,14390,14370,444
|
|
20241025,100200,1069744910,14370,14370,14370,14370,86
|
|
20241025,100100,1068509090,14370,14390,14400,14370,580
|
|
20241025,100000,1060162960,14380,14350,14380,14350,752
|
|
20241025,095900,1049362310,14360,14350,14360,14350,13
|
|
20241025,095800,1049175740,14350,14350,14350,14350,150
|
|
20241025,095700,1047023240,14350,14350,14350,14350,6
|
|
20241025,095600,1046937140,14350,14360,14360,14350,283
|
|
20241025,095500,1042874070,14360,14360,14360,14360,80
|
|
20241025,095400,1041725270,14390,14360,14390,14360,1162
|
|
20241025,095300,1025029130,14350,14340,14350,14340,437
|
|
20241025,095200,1018758370,14340,14320,14340,14320,510
|
|
20241025,095100,1011448200,14320,14330,14330,14320,496
|
|
20241025,095000,1004344470,14320,14340,14340,14320,2382
|
|
20241025,094900,970218610,14350,14370,14370,14350,300
|
|
20241025,094800,965911470,14370,14370,14370,14370,66
|
|
20241025,094700,964963050,14370,14370,14370,14370,39
|
|
20241025,094600,964402620,14350,14350,14350,14350,0
|
|
20241025,094500,964402620,14350,14370,14380,14340,2579
|
|
20241025,094400,927369320,14370,14370,14370,14360,629
|
|
20241025,094300,918335170,14380,14390,14390,14380,122
|
|
20241025,094200,916580680,14390,14420,14420,14380,1314
|
|
20241025,094100,897648130,14430,14420,14430,14420,60
|
|
20241025,094000,896782580,14420,14420,14420,14410,308
|
|
20241025,093900,892341290,14420,14410,14430,14410,530
|
|
20241025,093800,884699270,14390,14370,14390,14370,71
|
|
20241025,093700,883678180,14380,14370,14380,14370,1344
|
|
20241025,093600,864359900,14370,14370,14380,14370,767
|
|
20241025,093500,853338100,14370,14370,14370,14370,20
|
|
20241025,093400,853050700,14360,14350,14360,14350,24
|
|
20241025,093300,852706090,14350,14370,14380,14350,120
|
|
20241025,093200,850982390,14370,14350,14370,14340,551
|
|
20241025,093100,843078530,14350,14330,14370,14330,938
|
|
20241025,093000,829611450,14330,14330,14340,14330,1169
|
|
20241025,092900,812856950,14330,14320,14330,14320,443
|
|
20241025,092800,806511610,14330,14330,14330,14320,24
|
|
20241025,092700,806167750,14330,14340,14340,14320,472
|
|
20241025,092600,799404490,14320,14320,14320,14270,3123
|
|
20241025,092500,754747990,14320,14360,14360,14320,5032
|
|
20241025,092400,682593530,14360,14370,14370,14360,43
|
|
20241025,092300,681975960,14370,14370,14370,14360,277
|
|
20241025,092200,677995870,14360,14370,14390,14360,559
|
|
20241025,092100,669960390,14370,14390,14390,14370,1497
|
|
20241025,092000,648437270,14390,14390,14390,14360,3145
|
|
20241025,091900,603218030,14390,14420,14420,14370,2819
|
|
20241025,091800,562658580,14420,14500,14500,14420,1845
|
|
20241025,091700,535988700,14500,14470,14560,14460,945
|
|
20241025,091600,522293570,14500,14580,14580,14490,1111
|
|
20241025,091500,506162600,14580,14500,14590,14500,982
|
|
20241025,091400,491891510,14520,14510,14520,14490,592
|
|
20241025,091300,483305980,14520,14520,14520,14480,1992
|
|
20241025,091200,454429290,14520,14500,14530,14500,250
|
|
20241025,091100,450799550,14500,14420,14500,14400,1903
|
|
20241025,091000,423288700,14420,14420,14420,14390,1630
|
|
20241025,090900,399801860,14420,14410,14520,14410,1665
|
|
20241025,090800,375779350,14400,14430,14440,14400,1364
|
|
20241025,090700,356120790,14420,14410,14420,14410,332
|
|
20241025,090600,351333650,14400,14420,14830,14390,2381
|
|
20241025,090500,316561790,14380,14330,14400,14320,6074
|
|
20241025,090400,229506180,14330,14420,14430,14330,5894
|
|
20241025,090300,144841990,14400,14400,14440,14390,3258
|
|
20241025,090200,97905750,14410,14470,14470,14410,1790
|
|
20241025,090100,72062500,14470,14610,14620,14470,1242
|
|
20241025,090000,54002900,14620,14770,14770,14620,3677
|