708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,204400,2128991300,14390,14390,14390,14390,0
|
|
20241028,204300,2128991300,14390,14390,14390,14390,0
|
|
20241028,204200,2128991300,14390,14390,14390,14390,0
|
|
20241028,204100,2128991300,14390,14390,14390,14390,0
|
|
20241028,204000,2128991300,14390,14390,14390,14390,0
|
|
20241028,203900,2128991300,14390,14390,14390,14390,0
|
|
20241028,203800,2128991300,14390,14390,14390,14390,0
|
|
20241028,203700,2128991300,14390,14390,14390,14390,0
|
|
20241028,203600,2128991300,14390,14390,14390,14390,0
|
|
20241028,203500,2128991300,14390,14390,14390,14390,0
|
|
20241028,203400,2128991300,14390,14390,14390,14390,0
|
|
20241028,203300,2128991300,14390,14390,14390,14390,0
|
|
20241028,203200,2128991300,14390,14390,14390,14390,0
|
|
20241028,203100,2128991300,14390,14390,14390,14390,0
|
|
20241028,203000,2128991300,14390,14390,14390,14390,0
|
|
20241028,202900,2128991300,14390,14390,14390,14390,0
|
|
20241028,202800,2128991300,14390,14390,14390,14390,0
|
|
20241028,202700,2128991300,14390,14390,14390,14390,0
|
|
20241028,202600,2128991300,14390,14390,14390,14390,0
|
|
20241028,202500,2128991300,14390,14390,14390,14390,0
|
|
20241028,202400,2128991300,14390,14390,14390,14390,0
|
|
20241028,202300,2128991300,14390,14390,14390,14390,0
|
|
20241028,202200,2128991300,14390,14390,14390,14390,0
|
|
20241028,202100,2128991300,14390,14390,14390,14390,0
|
|
20241028,202000,2128991300,14390,14390,14390,14390,0
|
|
20241028,201900,2128991300,14390,14390,14390,14390,0
|
|
20241028,201800,2128991300,14390,14390,14390,14390,0
|
|
20241028,201700,2128991300,14390,14390,14390,14390,0
|
|
20241028,201600,2128991300,14390,14390,14390,14390,0
|
|
20241028,201500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,201400,2128991300,14390,14390,14390,14390,0
|
|
20241028,201300,2128991300,14390,14390,14390,14390,0
|
|
20241028,201200,2128991300,14390,14390,14390,14390,0
|
|
20241028,201100,2128991300,14390,14390,14390,14390,0
|
|
20241028,201000,2128991300,14390,14390,14390,14390,0
|
|
20241028,200900,2128991300,14390,14390,14390,14390,0
|
|
20241028,200800,2128991300,14390,14390,14390,14390,0
|
|
20241028,200700,2128991300,14390,14390,14390,14390,0
|
|
20241028,200600,2128991300,14390,14390,14390,14390,0
|
|
20241028,200500,2128991300,14390,14390,14390,14390,0
|
|
20241028,200400,2128991300,14390,14390,14390,14390,0
|
|
20241028,200300,2128991300,14390,14390,14390,14390,0
|
|
20241028,200200,2128991300,14390,14390,14390,14390,0
|
|
20241028,200100,2128991300,14390,14390,14390,14390,0
|
|
20241028,200000,2128991300,14390,14390,14390,14390,0
|
|
20241028,195900,2128991300,14390,14390,14390,14390,0
|
|
20241028,195800,2128991300,14390,14390,14390,14390,0
|
|
20241028,195700,2128991300,14390,14390,14390,14390,0
|
|
20241028,195600,2128991300,14390,14390,14390,14390,0
|
|
20241028,195500,2128991300,14390,14390,14390,14390,0
|
|
20241028,195400,2128991300,14390,14390,14390,14390,0
|
|
20241028,195300,2128991300,14390,14390,14390,14390,0
|
|
20241028,195200,2128991300,14390,14390,14390,14390,0
|
|
20241028,195100,2128991300,14390,14390,14390,14390,0
|
|
20241028,195000,2128991300,14390,14390,14390,14390,0
|
|
20241028,194900,2128991300,14390,14390,14390,14390,0
|
|
20241028,194800,2128991300,14390,14390,14390,14390,0
|
|
20241028,194700,2128991300,14390,14390,14390,14390,0
|
|
20241028,194600,2128991300,14390,14390,14390,14390,0
|
|
20241028,194500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,194400,2128991300,14390,14390,14390,14390,0
|
|
20241028,194300,2128991300,14390,14390,14390,14390,0
|
|
20241028,194200,2128991300,14390,14390,14390,14390,0
|
|
20241028,194100,2128991300,14390,14390,14390,14390,0
|
|
20241028,194000,2128991300,14390,14390,14390,14390,0
|
|
20241028,193900,2128991300,14390,14390,14390,14390,0
|
|
20241028,193800,2128991300,14390,14390,14390,14390,0
|
|
20241028,193700,2128991300,14390,14390,14390,14390,0
|
|
20241028,193600,2128991300,14390,14390,14390,14390,0
|
|
20241028,193500,2128991300,14390,14390,14390,14390,0
|
|
20241028,193400,2128991300,14390,14390,14390,14390,0
|
|
20241028,193300,2128991300,14390,14390,14390,14390,0
|
|
20241028,193200,2128991300,14390,14390,14390,14390,0
|
|
20241028,193100,2128991300,14390,14390,14390,14390,0
|
|
20241028,193000,2128991300,14390,14390,14390,14390,0
|
|
20241028,192900,2128991300,14390,14390,14390,14390,0
|
|
20241028,192800,2128991300,14390,14390,14390,14390,0
|
|
20241028,192700,2128991300,14390,14390,14390,14390,0
|
|
20241028,192600,2128991300,14390,14390,14390,14390,0
|
|
20241028,192500,2128991300,14390,14390,14390,14390,0
|
|
20241028,192400,2128991300,14390,14390,14390,14390,0
|
|
20241028,192300,2128991300,14390,14390,14390,14390,0
|
|
20241028,192200,2128991300,14390,14390,14390,14390,0
|
|
20241028,192100,2128991300,14390,14390,14390,14390,0
|
|
20241028,192000,2128991300,14390,14390,14390,14390,0
|
|
20241028,191900,2128991300,14390,14390,14390,14390,0
|
|
20241028,191800,2128991300,14390,14390,14390,14390,0
|
|
20241028,191700,2128991300,14390,14390,14390,14390,0
|
|
20241028,191600,2128991300,14390,14390,14390,14390,0
|
|
20241028,191500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,191400,2128991300,14390,14390,14390,14390,0
|
|
20241028,191300,2128991300,14390,14390,14390,14390,0
|
|
20241028,191200,2128991300,14390,14390,14390,14390,0
|
|
20241028,191100,2128991300,14390,14390,14390,14390,0
|
|
20241028,191000,2128991300,14390,14390,14390,14390,0
|
|
20241028,190900,2128991300,14390,14390,14390,14390,0
|
|
20241028,190800,2128991300,14390,14390,14390,14390,0
|
|
20241028,190700,2128991300,14390,14390,14390,14390,0
|
|
20241028,190600,2128991300,14390,14390,14390,14390,0
|
|
20241028,190500,2128991300,14390,14390,14390,14390,0
|
|
20241028,190400,2128991300,14390,14390,14390,14390,0
|
|
20241028,190300,2128991300,14390,14390,14390,14390,0
|
|
20241028,190200,2128991300,14390,14390,14390,14390,0
|
|
20241028,190100,2128991300,14390,14390,14390,14390,0
|
|
20241028,190000,2128991300,14390,14390,14390,14390,0
|
|
20241028,185900,2128991300,14390,14390,14390,14390,0
|
|
20241028,185800,2128991300,14390,14390,14390,14390,0
|
|
20241028,185700,2128991300,14390,14390,14390,14390,0
|
|
20241028,185600,2128991300,14390,14390,14390,14390,0
|
|
20241028,185500,2128991300,14390,14390,14390,14390,0
|
|
20241028,185400,2128991300,14390,14390,14390,14390,0
|
|
20241028,185300,2128991300,14390,14390,14390,14390,0
|
|
20241028,185200,2128991300,14390,14390,14390,14390,0
|
|
20241028,185100,2128991300,14390,14390,14390,14390,0
|
|
20241028,185000,2128991300,14390,14390,14390,14390,0
|
|
20241028,184900,2128991300,14390,14390,14390,14390,0
|
|
20241028,184800,2128991300,14390,14390,14390,14390,0
|
|
20241028,184700,2128991300,14390,14390,14390,14390,0
|
|
20241028,184600,2128991300,14390,14390,14390,14390,0
|
|
20241028,184500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,184400,2128991300,14390,14390,14390,14390,0
|
|
20241028,184300,2128991300,14390,14390,14390,14390,0
|
|
20241028,184200,2128991300,14390,14390,14390,14390,0
|
|
20241028,184100,2128991300,14390,14390,14390,14390,0
|
|
20241028,184000,2128991300,14390,14390,14390,14390,0
|
|
20241028,183900,2128991300,14390,14390,14390,14390,0
|
|
20241028,183800,2128991300,14390,14390,14390,14390,0
|
|
20241028,183700,2128991300,14390,14390,14390,14390,0
|
|
20241028,183600,2128991300,14390,14390,14390,14390,0
|
|
20241028,183500,2128991300,14390,14390,14390,14390,0
|
|
20241028,183400,2128991300,14390,14390,14390,14390,0
|
|
20241028,183300,2128991300,14390,14390,14390,14390,0
|
|
20241028,183200,2128991300,14390,14390,14390,14390,0
|
|
20241028,183100,2128991300,14390,14390,14390,14390,0
|
|
20241028,183000,2128991300,14390,14390,14390,14390,0
|
|
20241028,182900,2128991300,14390,14390,14390,14390,0
|
|
20241028,182800,2128991300,14390,14390,14390,14390,0
|
|
20241028,182700,2128991300,14390,14390,14390,14390,0
|
|
20241028,182600,2128991300,14390,14390,14390,14390,0
|
|
20241028,182500,2128991300,14390,14390,14390,14390,0
|
|
20241028,182400,2128991300,14390,14390,14390,14390,0
|
|
20241028,182300,2128991300,14390,14390,14390,14390,0
|
|
20241028,182200,2128991300,14390,14390,14390,14390,0
|
|
20241028,182100,2128991300,14390,14390,14390,14390,0
|
|
20241028,182000,2128991300,14390,14390,14390,14390,0
|
|
20241028,181900,2128991300,14390,14390,14390,14390,0
|
|
20241028,181800,2128991300,14390,14390,14390,14390,0
|
|
20241028,181700,2128991300,14390,14390,14390,14390,0
|
|
20241028,181600,2128991300,14390,14390,14390,14390,0
|
|
20241028,181500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,181400,2128991300,14390,14390,14390,14390,0
|
|
20241028,181300,2128991300,14390,14390,14390,14390,0
|
|
20241028,181200,2128991300,14390,14390,14390,14390,0
|
|
20241028,181100,2128991300,14390,14390,14390,14390,0
|
|
20241028,181000,2128991300,14390,14390,14390,14390,0
|
|
20241028,180900,2128991300,14390,14390,14390,14390,0
|
|
20241028,180800,2128991300,14390,14390,14390,14390,0
|
|
20241028,180700,2128991300,14390,14390,14390,14390,0
|
|
20241028,180600,2128991300,14390,14390,14390,14390,0
|
|
20241028,180500,2128991300,14390,14390,14390,14390,0
|
|
20241028,180400,2128991300,14390,14390,14390,14390,0
|
|
20241028,180300,2128991300,14390,14390,14390,14390,0
|
|
20241028,180200,2128991300,14390,14390,14390,14390,0
|
|
20241028,180100,2128991300,14390,14390,14390,14390,0
|
|
20241028,180000,2128991300,14390,14390,14390,14390,0
|
|
20241028,175900,2128991300,14390,14390,14390,14390,0
|
|
20241028,175800,2128991300,14390,14390,14390,14390,0
|
|
20241028,175700,2128991300,14390,14390,14390,14390,0
|
|
20241028,175600,2128991300,14390,14390,14390,14390,0
|
|
20241028,175500,2128991300,14390,14390,14390,14390,0
|
|
20241028,175400,2128991300,14390,14390,14390,14390,0
|
|
20241028,175300,2128991300,14390,14390,14390,14390,0
|
|
20241028,175200,2128991300,14390,14390,14390,14390,0
|
|
20241028,175100,2128991300,14390,14390,14390,14390,0
|
|
20241028,175000,2128991300,14390,14390,14390,14390,0
|
|
20241028,174900,2128991300,14390,14390,14390,14390,0
|
|
20241028,174800,2128991300,14390,14390,14390,14390,0
|
|
20241028,174700,2128991300,14390,14390,14390,14390,0
|
|
20241028,174600,2128991300,14390,14390,14390,14390,0
|
|
20241028,174500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,174400,2128991300,14390,14390,14390,14390,0
|
|
20241028,174300,2128991300,14390,14390,14390,14390,0
|
|
20241028,174200,2128991300,14390,14390,14390,14390,0
|
|
20241028,174100,2128991300,14390,14390,14390,14390,0
|
|
20241028,174000,2128991300,14390,14390,14390,14390,0
|
|
20241028,173900,2128991300,14390,14390,14390,14390,0
|
|
20241028,173800,2128991300,14390,14390,14390,14390,0
|
|
20241028,173700,2128991300,14390,14390,14390,14390,0
|
|
20241028,173600,2128991300,14390,14390,14390,14390,0
|
|
20241028,173500,2128991300,14390,14390,14390,14390,0
|
|
20241028,173400,2128991300,14390,14390,14390,14390,0
|
|
20241028,173300,2128991300,14390,14390,14390,14390,0
|
|
20241028,173200,2128991300,14390,14390,14390,14390,0
|
|
20241028,173100,2128991300,14390,14390,14390,14390,0
|
|
20241028,173000,2128991300,14390,14390,14390,14390,0
|
|
20241028,172900,2128991300,14390,14390,14390,14390,0
|
|
20241028,172800,2128991300,14390,14390,14390,14390,0
|
|
20241028,172700,2128991300,14390,14390,14390,14390,0
|
|
20241028,172600,2128991300,14390,14390,14390,14390,0
|
|
20241028,172500,2128991300,14390,14390,14390,14390,0
|
|
20241028,172400,2128991300,14390,14390,14390,14390,0
|
|
20241028,172300,2128991300,14390,14390,14390,14390,0
|
|
20241028,172200,2128991300,14390,14390,14390,14390,0
|
|
20241028,172100,2128991300,14390,14390,14390,14390,0
|
|
20241028,172000,2128991300,14390,14390,14390,14390,0
|
|
20241028,171900,2128991300,14390,14390,14390,14390,0
|
|
20241028,171800,2128991300,14390,14390,14390,14390,0
|
|
20241028,171700,2128991300,14390,14390,14390,14390,0
|
|
20241028,171600,2128991300,14390,14390,14390,14390,0
|
|
20241028,171500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,171400,2128991300,14390,14390,14390,14390,0
|
|
20241028,171300,2128991300,14390,14390,14390,14390,0
|
|
20241028,171200,2128991300,14390,14390,14390,14390,0
|
|
20241028,171100,2128991300,14390,14390,14390,14390,0
|
|
20241028,171000,2128991300,14390,14390,14390,14390,0
|
|
20241028,170900,2128991300,14390,14390,14390,14390,0
|
|
20241028,170800,2128991300,14390,14390,14390,14390,0
|
|
20241028,170700,2128991300,14390,14390,14390,14390,0
|
|
20241028,170600,2128991300,14390,14390,14390,14390,0
|
|
20241028,170500,2128991300,14390,14390,14390,14390,0
|
|
20241028,170400,2128991300,14390,14390,14390,14390,0
|
|
20241028,170300,2128991300,14390,14390,14390,14390,0
|
|
20241028,170200,2128991300,14390,14390,14390,14390,0
|
|
20241028,170100,2128991300,14390,14390,14390,14390,0
|
|
20241028,170000,2128991300,14390,14390,14390,14390,0
|
|
20241028,165900,2128991300,14390,14390,14390,14390,0
|
|
20241028,165800,2128991300,14390,14390,14390,14390,0
|
|
20241028,165700,2128991300,14390,14390,14390,14390,0
|
|
20241028,165600,2128991300,14390,14390,14390,14390,0
|
|
20241028,165500,2128991300,14390,14390,14390,14390,0
|
|
20241028,165400,2128991300,14390,14390,14390,14390,0
|
|
20241028,165300,2128991300,14390,14390,14390,14390,0
|
|
20241028,165200,2128991300,14390,14390,14390,14390,0
|
|
20241028,165100,2128991300,14390,14390,14390,14390,0
|
|
20241028,165000,2128991300,14390,14390,14390,14390,0
|
|
20241028,164900,2128991300,14390,14390,14390,14390,0
|
|
20241028,164800,2128991300,14390,14390,14390,14390,0
|
|
20241028,164700,2128991300,14390,14390,14390,14390,0
|
|
20241028,164600,2128991300,14390,14390,14390,14390,0
|
|
20241028,164500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,164400,2128991300,14390,14390,14390,14390,0
|
|
20241028,164300,2128991300,14390,14390,14390,14390,0
|
|
20241028,164200,2128991300,14390,14390,14390,14390,0
|
|
20241028,164100,2128991300,14390,14390,14390,14390,0
|
|
20241028,164000,2128991300,14390,14390,14390,14390,0
|
|
20241028,163900,2128991300,14390,14390,14390,14390,0
|
|
20241028,163800,2128991300,14390,14390,14390,14390,0
|
|
20241028,163700,2128991300,14390,14390,14390,14390,0
|
|
20241028,163600,2128991300,14390,14390,14390,14390,0
|
|
20241028,163500,2128991300,14390,14390,14390,14390,0
|
|
20241028,163400,2128991300,14390,14390,14390,14390,0
|
|
20241028,163300,2128991300,14390,14390,14390,14390,0
|
|
20241028,163200,2128991300,14390,14390,14390,14390,0
|
|
20241028,163100,2128991300,14390,14390,14390,14390,0
|
|
20241028,163000,2128991300,14390,14390,14390,14390,0
|
|
20241028,162900,2128991300,14390,14390,14390,14390,0
|
|
20241028,162800,2128991300,14390,14390,14390,14390,0
|
|
20241028,162700,2128991300,14390,14390,14390,14390,0
|
|
20241028,162600,2128991300,14390,14390,14390,14390,0
|
|
20241028,162500,2128991300,14390,14390,14390,14390,0
|
|
20241028,162400,2128991300,14390,14390,14390,14390,0
|
|
20241028,162300,2128991300,14390,14390,14390,14390,0
|
|
20241028,162200,2128991300,14390,14390,14390,14390,0
|
|
20241028,162100,2128991300,14390,14390,14390,14390,0
|
|
20241028,162000,2128991300,14390,14390,14390,14390,0
|
|
20241028,161900,2128991300,14390,14390,14390,14390,0
|
|
20241028,161800,2128991300,14390,14390,14390,14390,0
|
|
20241028,161700,2128991300,14390,14390,14390,14390,0
|
|
20241028,161600,2128991300,14390,14390,14390,14390,0
|
|
20241028,161500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,161400,2128991300,14390,14390,14390,14390,0
|
|
20241028,161300,2128991300,14390,14390,14390,14390,0
|
|
20241028,161200,2128991300,14390,14390,14390,14390,0
|
|
20241028,161100,2128991300,14390,14390,14390,14390,0
|
|
20241028,161000,2128991300,14390,14390,14390,14390,0
|
|
20241028,160900,2128991300,14390,14390,14390,14390,0
|
|
20241028,160800,2128991300,14390,14390,14390,14390,0
|
|
20241028,160700,2128991300,14390,14390,14390,14390,0
|
|
20241028,160600,2128991300,14390,14390,14390,14390,0
|
|
20241028,160500,2128991300,14390,14390,14390,14390,0
|
|
20241028,160400,2128991300,14390,14390,14390,14390,0
|
|
20241028,160300,2128991300,14390,14390,14390,14390,0
|
|
20241028,160200,2128991300,14390,14390,14390,14390,0
|
|
20241028,160100,2128991300,14390,14390,14390,14390,0
|
|
20241028,160000,2128991300,14390,14390,14390,14390,0
|
|
20241028,155900,2128991300,14390,14390,14390,14390,0
|
|
20241028,155800,2128991300,14390,14390,14390,14390,0
|
|
20241028,155700,2128991300,14390,14390,14390,14390,0
|
|
20241028,155600,2128991300,14390,14390,14390,14390,0
|
|
20241028,155500,2128991300,14390,14390,14390,14390,0
|
|
20241028,155400,2128991300,14390,14390,14390,14390,0
|
|
20241028,155300,2128991300,14390,14390,14390,14390,0
|
|
20241028,155200,2128991300,14390,14390,14390,14390,0
|
|
20241028,155100,2128991300,14390,14390,14390,14390,0
|
|
20241028,155000,2128991300,14390,14390,14390,14390,0
|
|
20241028,154900,2128991300,14390,14390,14390,14390,0
|
|
20241028,154800,2128991300,14390,14390,14390,14390,0
|
|
20241028,154700,2128991300,14390,14390,14390,14390,0
|
|
20241028,154600,2128991300,14390,14390,14390,14390,0
|
|
20241028,154500,2128991300,14390,14390,14390,14390,1558
|
|
20241028,154400,2128991300,14390,14390,14390,14390,0
|
|
20241028,154300,2128991300,14390,14390,14390,14390,0
|
|
20241028,154200,2128991300,14390,14390,14390,14390,0
|
|
20241028,154100,2128991300,14390,14390,14390,14390,0
|
|
20241028,154000,2128991300,14390,14390,14390,14390,0
|
|
20241028,153900,2128991300,14390,14390,14390,14390,0
|
|
20241028,153800,2128991300,14390,14390,14390,14390,0
|
|
20241028,153700,2128991300,14390,14390,14390,14390,0
|
|
20241028,153600,2128991300,14390,14390,14390,14390,0
|
|
20241028,153500,2128991300,14390,14390,14390,14390,0
|
|
20241028,153400,2128991300,14390,14390,14390,14390,0
|
|
20241028,153300,2128991300,14390,14390,14390,14390,0
|
|
20241028,153200,2128991300,14390,14390,14390,14390,0
|
|
20241028,153100,2128991300,14390,14390,14390,14390,0
|
|
20241028,153000,2128991300,14390,14390,14390,14390,1558
|
|
20241028,152900,2106571680,14380,14380,14380,14380,0
|
|
20241028,152800,2106571680,14380,14380,14380,14380,0
|
|
20241028,152700,2106571680,14380,14380,14380,14380,0
|
|
20241028,152600,2106571680,14380,14380,14380,14380,0
|
|
20241028,152500,2106571680,14380,14380,14380,14380,0
|
|
20241028,152400,2106571680,14380,14380,14380,14380,0
|
|
20241028,152300,2106571680,14380,14380,14380,14380,0
|
|
20241028,152200,2106571680,14380,14380,14380,14380,0
|
|
20241028,152100,2106571680,14380,14380,14380,14380,0
|
|
20241028,152000,2106571680,14380,14380,14380,14380,0
|
|
20241028,151900,2106571680,14380,14350,14380,14320,256
|
|
20241028,151800,2102897140,14350,14350,14350,14310,573
|
|
20241028,151700,2094691680,14340,14360,14360,14340,198
|
|
20241028,151600,2091849910,14370,14370,14370,14370,11
|
|
20241028,151500,2091691840,14370,14370,14380,14370,119
|
|
20241028,151400,2089981710,14370,14360,14380,14360,76
|
|
20241028,151300,2088889750,14370,14380,14380,14360,161
|
|
20241028,151200,2086576610,14380,14390,14390,14380,80
|
|
20241028,151100,2085426020,14390,14380,14390,14380,118
|
|
20241028,151000,2083729100,14380,14370,14380,14370,73
|
|
20241028,150900,2082679950,14380,14390,14390,14380,175
|
|
20241028,150800,2080163340,14390,14390,14390,14380,59
|
|
20241028,150700,2079314770,14390,14380,14390,14380,610
|
|
20241028,150600,2070537800,14380,14390,14390,14380,202
|
|
20241028,150500,2067631630,14390,14370,14390,14360,221
|
|
20241028,150400,2064456270,14360,14370,14370,14360,161
|
|
20241028,150300,2062144200,14370,14370,14370,14370,11
|
|
20241028,150200,2061986130,14360,14380,14380,14360,368
|
|
20241028,150100,2056698390,14380,14380,14380,14380,472
|
|
20241028,150000,2049911030,14380,14380,14380,14380,3
|
|
20241028,145900,2049867890,14380,14400,14400,14380,151
|
|
20241028,145800,2047693510,14410,14380,14410,14380,421
|
|
20241028,145700,2041632330,14380,14380,14380,14380,45
|
|
20241028,145600,2040985230,14380,14360,14380,14360,629
|
|
20241028,145500,2031943160,14360,14360,14360,14360,44
|
|
20241028,145400,2031311320,14360,14360,14360,14350,491
|
|
20241028,145300,2024261030,14360,14330,14360,14330,1009
|
|
20241028,145200,2009787530,14330,14340,14340,14330,261
|
|
20241028,145100,2006045930,14340,14340,14340,14330,80
|
|
20241028,145000,2004899150,14340,14330,14340,14330,57
|
|
20241028,144900,2004082250,14330,14330,14330,14330,47
|
|
20241028,144800,2003408740,14330,14330,14330,14330,50
|
|
20241028,144700,2002692240,14330,14340,14340,14330,43
|
|
20241028,144600,2002076040,14330,14320,14340,14320,144
|
|
20241028,144500,2000012540,14320,14330,14330,14320,42
|
|
20241028,144400,1999411090,14320,14320,14330,14320,519
|
|
20241028,144300,1991978000,14320,14310,14320,14310,124
|
|
20241028,144200,1990202900,14310,14310,14310,14310,103
|
|
20241028,144100,1988728970,14310,14310,14310,14310,122
|
|
20241028,144000,1986983150,14320,14320,14320,14310,483
|
|
20241028,143900,1980067610,14310,14300,14310,14300,100
|
|
20241028,143800,1978637070,14310,14310,14310,14310,51
|
|
20241028,143700,1977907260,14300,14300,14300,14300,4
|
|
20241028,143600,1977850060,14310,14310,14310,14310,42
|
|
20241028,143500,1977249040,14310,14300,14310,14300,442
|
|
20241028,143400,1970927510,14300,14310,14310,14300,139
|
|
20241028,143300,1968939700,14320,14330,14330,14320,919
|
|
20241028,143200,1955770460,14330,14330,14330,14330,189
|
|
20241028,143100,1953062090,14340,14340,14340,14330,274
|
|
20241028,143000,1949133460,14350,14340,14350,14330,293
|
|
20241028,142900,1944931390,14340,14350,14350,14340,86
|
|
20241028,142800,1943697890,14340,14340,14340,14340,0
|
|
20241028,142700,1943697890,14340,14370,14370,14340,340
|
|
20241028,142600,1938820530,14380,14390,14390,14370,83
|
|
20241028,142500,1937627230,14390,14390,14430,14380,5706
|
|
20241028,142400,1855367010,14390,14250,14420,14250,4304
|
|
20241028,142300,1793691420,14250,14240,14250,14240,379
|
|
20241028,142200,1788291160,14240,14240,14240,14240,188
|
|
20241028,142100,1785614040,14240,14240,14250,14240,145
|
|
20241028,142000,1783548820,14250,14250,14250,14250,749
|
|
20241028,141900,1772875570,14260,14260,14260,14260,377
|
|
20241028,141800,1767499550,14250,14260,14260,14250,139
|
|
20241028,141700,1765517910,14250,14250,14250,14250,200
|
|
20241028,141600,1762667910,14260,14260,14260,14260,228
|
|
20241028,141500,1759416630,14260,14280,14280,14260,442
|
|
20241028,141400,1753109630,14270,14270,14280,14270,1328
|
|
20241028,141300,1734158280,14270,14280,14290,14270,1007
|
|
20241028,141200,1719773010,14280,14300,14300,14280,536
|
|
20241028,141100,1712116840,14300,14300,14300,14300,595
|
|
20241028,141000,1703608340,14300,14310,14310,14300,81
|
|
20241028,140900,1702449890,14300,14310,14310,14300,56
|
|
20241028,140800,1701648990,14300,14280,14300,14280,85
|
|
20241028,140700,1700434010,14290,14290,14290,14290,142
|
|
20241028,140600,1698404830,14290,14290,14290,14290,54
|
|
20241028,140500,1697633170,14300,14290,14300,14290,59
|
|
20241028,140400,1696789930,14300,14290,14310,14280,464
|
|
20241028,140300,1690159420,14300,14300,14300,14280,945
|
|
20241028,140200,1676657190,14300,14300,14300,14300,57
|
|
20241028,140100,1675842090,14310,14320,14320,14310,1074
|
|
20241028,140000,1660463870,14320,14320,14320,14320,13
|
|
20241028,135900,1660277710,14340,14320,14340,14320,242
|
|
20241028,135800,1656809980,14320,14320,14320,14320,42
|
|
20241028,135700,1656208540,14330,14330,14330,14330,608
|
|
20241028,135600,1647495900,14330,14340,14340,14330,218
|
|
20241028,135500,1644370220,14350,14340,14350,14340,161
|
|
20241028,135400,1642061470,14350,14350,14350,14350,0
|
|
20241028,135300,1642061470,14350,14360,14360,14350,81
|
|
20241028,135200,1640898810,14350,14360,14360,14350,43
|
|
20241028,135100,1640281750,14350,14350,14350,14350,48
|
|
20241028,135000,1639592950,14350,14350,14350,14350,137
|
|
20241028,134900,1637627000,14350,14360,14360,14350,675
|
|
20241028,134800,1627934250,14360,14360,14360,14360,33
|
|
20241028,134700,1627460370,14360,14350,14360,14350,280
|
|
20241028,134600,1623440160,14350,14350,14350,14350,57
|
|
20241028,134500,1622622210,14350,14360,14360,14350,365
|
|
20241028,134400,1617382270,14360,14360,14360,14360,46
|
|
20241028,134300,1616721710,14370,14360,14370,14360,112
|
|
20241028,134200,1615113260,14370,14370,14370,14370,56
|
|
20241028,134100,1614308540,14370,14340,14370,14340,56
|
|
20241028,134000,1613505340,14340,14340,14350,14330,887
|
|
20241028,133900,1600782550,14330,14320,14330,14320,138
|
|
20241028,133800,1598805120,14330,14330,14330,14330,114
|
|
20241028,133700,1597171500,14330,14340,14340,14330,653
|
|
20241028,133600,1587812600,14340,14350,14360,14320,1458
|
|
20241028,133500,1566912870,14350,14400,14400,14330,3130
|
|
20241028,133400,1521957660,14400,14410,14410,14400,458
|
|
20241028,133300,1515358650,14420,14420,14420,14420,160
|
|
20241028,133200,1513051450,14430,14430,14430,14430,106
|
|
20241028,133100,1511521870,14430,14440,14440,14430,584
|
|
20241028,133000,1503089350,14430,14430,14440,14430,165
|
|
20241028,132900,1500708350,14420,14420,14420,14420,332
|
|
20241028,132800,1495920910,14420,14430,14430,14420,203
|
|
20241028,132700,1492993300,14430,14430,14430,14430,1056
|
|
20241028,132600,1477755220,14440,14440,14440,14440,10
|
|
20241028,132500,1477610820,14450,14440,14450,14440,90
|
|
20241028,132400,1476310860,14440,14450,14450,14440,111
|
|
20241028,132300,1474707910,14450,14450,14450,14450,46
|
|
20241028,132200,1474043210,14450,14490,14500,14440,2677
|
|
20241028,132100,1435275880,14490,14490,14490,14490,6
|
|
20241028,132000,1435188940,14490,14500,14500,14490,129
|
|
20241028,131900,1433318860,14500,14500,14500,14500,122
|
|
20241028,131800,1431549860,14510,14510,14510,14510,47
|
|
20241028,131700,1430867890,14510,14520,14520,14510,445
|
|
20241028,131600,1424406940,14510,14490,14510,14490,1016
|
|
20241028,131500,1409664800,14490,14490,14490,14490,10
|
|
20241028,131400,1409519900,14490,14490,14490,14490,1
|
|
20241028,131300,1409505410,14490,14490,14490,14490,1
|
|
20241028,131200,1409490920,14510,14510,14510,14510,96
|
|
20241028,131100,1408097960,14510,14490,14510,14490,85
|
|
20241028,131000,1406864750,14490,14490,14490,14490,0
|
|
20241028,130900,1406864750,14490,14500,14500,14490,372
|
|
20241028,130800,1401473770,14500,14500,14500,14500,172
|
|
20241028,130700,1398979770,14490,14510,14510,14490,299
|
|
20241028,130600,1394641900,14510,14510,14510,14510,21
|
|
20241028,130500,1394337190,14510,14510,14510,14510,0
|
|
20241028,130400,1394337190,14510,14520,14520,14510,63
|
|
20241028,130300,1393422840,14510,14510,14510,14510,358
|
|
20241028,130200,1388228260,14520,14520,14520,14520,5
|
|
20241028,130100,1388155660,14520,14520,14520,14520,200
|
|
20241028,130000,1385251660,14520,14530,14530,14520,151
|
|
20241028,125900,1383059080,14530,14530,14530,14530,169
|
|
20241028,125800,1380603510,14530,14530,14530,14530,285
|
|
20241028,125700,1376462460,14530,14530,14540,14530,418
|
|
20241028,125600,1370388320,14520,14520,14530,14520,7
|
|
20241028,125500,1370286670,14520,14520,14520,14520,68
|
|
20241028,125400,1369299310,14520,14490,14520,14490,178
|
|
20241028,125300,1366716420,14490,14470,14490,14470,9
|
|
20241028,125200,1366586090,14480,14450,14480,14450,494
|
|
20241028,125100,1359437000,14450,14480,14480,14450,306
|
|
20241028,125000,1355012010,14490,14520,14520,14480,1647
|
|
20241028,124900,1331133130,14510,14490,14510,14490,269
|
|
20241028,124800,1327233390,14490,14510,14510,14490,114
|
|
20241028,124700,1325581360,14480,14430,14500,14430,2524
|
|
20241028,124600,1289086200,14440,14440,14440,14440,1006
|
|
20241028,124500,1274559560,14450,14450,14450,14450,10
|
|
20241028,124400,1274415060,14450,14460,14460,14450,101
|
|
20241028,124300,1272954700,14450,14460,14460,14450,1113
|
|
20241028,124200,1256865600,14460,14460,14460,14460,0
|
|
20241028,124100,1256865600,14460,14470,14480,14460,93
|
|
20241028,124000,1255519980,14470,14470,14470,14470,131
|
|
20241028,123900,1253624410,14470,14470,14470,14470,845
|
|
20241028,123800,1241397260,14470,14470,14470,14470,0
|
|
20241028,123700,1241397260,14470,14460,14470,14460,20
|
|
20241028,123600,1241108000,14460,14460,14460,14460,0
|
|
20241028,123500,1241108000,14460,14460,14460,14460,181
|
|
20241028,123400,1238490740,14450,14450,14450,14450,30
|
|
20241028,123300,1238057240,14440,14440,14440,14440,0
|
|
20241028,123200,1238057240,14440,14440,14440,14420,401
|
|
20241028,123100,1232270850,14430,14420,14430,14420,157
|
|
20241028,123000,1230005500,14430,14420,14430,14420,51
|
|
20241028,122900,1229269650,14410,14410,14410,14410,400
|
|
20241028,122800,1223505650,14390,14390,14390,14390,206
|
|
20241028,122700,1220541310,14390,14400,14400,14390,117
|
|
20241028,122600,1218857610,14400,14400,14400,14400,0
|
|
20241028,122500,1218857610,14400,14400,14400,14400,50
|
|
20241028,122400,1218137610,14410,14410,14410,14410,100
|
|
20241028,122300,1216696610,14410,14410,14410,14410,2
|
|
20241028,122200,1216667790,14410,14410,14410,14410,1
|
|
20241028,122100,1216653380,14400,14400,14400,14400,137
|
|
20241028,122000,1214680580,14400,14420,14420,14400,138
|
|
20241028,121900,1212693080,14420,14430,14430,14420,37
|
|
20241028,121800,1212159530,14430,14450,14450,14430,147
|
|
20241028,121700,1210037320,14440,14470,14470,14440,1800
|
|
20241028,121600,1184007650,14470,14490,14490,14470,376
|
|
20241028,121500,1178566420,14480,14490,14490,14480,362
|
|
20241028,121400,1173324170,14490,14490,14490,14490,111
|
|
20241028,121300,1171715780,14500,14520,14520,14500,441
|
|
20241028,121200,1165314860,14520,14510,14520,14510,444
|
|
20241028,121100,1158869310,14510,14510,14510,14500,101
|
|
20241028,121000,1157403900,14510,14510,14510,14510,22
|
|
20241028,120900,1157084680,14510,14510,14510,14510,59
|
|
20241028,120800,1156228590,14510,14510,14510,14510,100
|
|
20241028,120700,1154777590,14510,14510,14510,14510,55
|
|
20241028,120600,1153979540,14510,14490,14510,14490,1377
|
|
20241028,120500,1134012510,14490,14490,14490,14490,201
|
|
20241028,120400,1131100020,14500,14500,14500,14490,40
|
|
20241028,120300,1130520320,14490,14490,14490,14490,29
|
|
20241028,120200,1130100110,14500,14480,14500,14480,1845
|
|
20241028,120100,1103378860,14480,14480,14480,14480,20
|
|
20241028,120000,1103089260,14470,14470,14470,14470,226
|
|
20241028,115900,1099819040,14470,14470,14470,14470,10
|
|
20241028,115800,1099674340,14470,14470,14470,14470,50
|
|
20241028,115700,1098950840,14470,14470,14470,14470,35
|
|
20241028,115600,1098444390,14480,14480,14480,14480,0
|
|
20241028,115500,1098444390,14480,14470,14480,14470,3
|
|
20241028,115400,1098400960,14470,14470,14470,14470,115
|
|
20241028,115300,1096736910,14470,14470,14470,14470,3
|
|
20241028,115200,1096693500,14470,14470,14470,14470,183
|
|
20241028,115100,1094045490,14470,14470,14470,14470,7
|
|
20241028,115000,1093944200,14470,14470,14470,14470,0
|
|
20241028,114900,1093944200,14470,14460,14470,14460,192
|
|
20241028,114800,1091167850,14460,14460,14460,14460,377
|
|
20241028,114700,1085716430,14450,14450,14450,14450,2
|
|
20241028,114600,1085687530,14450,14450,14450,14450,0
|
|
20241028,114500,1085687530,14450,14450,14450,14450,75
|
|
20241028,114400,1084603780,14450,14450,14450,14450,12
|
|
20241028,114300,1084430380,14450,14440,14450,14440,134
|
|
20241028,114200,1082494690,14440,14450,14450,14440,47
|
|
20241028,114100,1081815580,14450,14460,14460,14450,213
|
|
20241028,114000,1078737070,14450,14450,14450,14450,5
|
|
20241028,113900,1078664820,14450,14450,14450,14450,5
|
|
20241028,113800,1078592570,14450,14460,14460,14450,1067
|
|
20241028,113700,1063164750,14460,14460,14460,14460,250
|
|
20241028,113600,1059549750,14460,14460,14460,14460,51
|
|
20241028,113500,1058812290,14450,14460,14460,14450,121
|
|
20241028,113400,1057062970,14460,14470,14470,14460,2
|
|
20241028,113300,1057034040,14470,14460,14470,14460,65
|
|
20241028,113200,1056094060,14460,14460,14460,14460,2
|
|
20241028,113100,1056065140,14450,14470,14470,14450,108
|
|
20241028,113000,1054502540,14470,14470,14470,14460,808
|
|
20241028,112900,1042817310,14460,14460,14460,14460,27
|
|
20241028,112800,1042426890,14460,14460,14460,14460,25
|
|
20241028,112700,1042065390,14460,14460,14460,14460,241
|
|
20241028,112600,1038580530,14460,14440,14460,14440,1583
|
|
20241028,112500,1015709810,14440,14440,14440,14440,2
|
|
20241028,112400,1015680930,14440,14440,14440,14440,5
|
|
20241028,112300,1015608730,14440,14420,14440,14420,1181
|
|
20241028,112200,998576300,14420,14410,14420,14410,195
|
|
20241028,112100,995766170,14410,14390,14410,14390,137
|
|
20241028,112000,993793380,14380,14380,14380,14380,0
|
|
20241028,111900,993793380,14380,14380,14380,14380,25
|
|
20241028,111800,993433880,14390,14390,14390,14390,0
|
|
20241028,111700,993433880,14390,14390,14390,14390,0
|
|
20241028,111600,993433880,14390,14390,14390,14390,0
|
|
20241028,111500,993433880,14390,14380,14390,14380,227
|
|
20241028,111400,990168750,14380,14390,14390,14380,117
|
|
20241028,111300,988486260,14390,14390,14390,14390,191
|
|
20241028,111200,985737770,14390,14390,14390,14390,62
|
|
20241028,111100,984845590,14410,14400,14410,14400,288
|
|
20241028,111000,980698380,14400,14400,14400,14400,0
|
|
20241028,110900,980698380,14400,14420,14420,14400,77
|
|
20241028,110800,979588980,14420,14420,14420,14420,37
|
|
20241028,110700,979055440,14420,14420,14420,14420,96
|
|
20241028,110600,977671120,14420,14420,14420,14420,1056
|
|
20241028,110500,962443600,14420,14430,14430,14420,103
|
|
20241028,110400,960957420,14430,14430,14430,14420,789
|
|
20241028,110300,949579760,14430,14430,14430,14430,28
|
|
20241028,110200,949175720,14430,14430,14430,14430,87
|
|
20241028,110100,947920310,14440,14440,14440,14440,70
|
|
20241028,110000,946909510,14440,14450,14450,14440,275
|
|
20241028,105900,942937640,14450,14440,14450,14440,231
|
|
20241028,105800,939601400,14440,14430,14440,14420,281
|
|
20241028,105700,935546350,14430,14420,14430,14420,89
|
|
20241028,105600,934262930,14420,14400,14420,14400,581
|
|
20241028,105500,925886670,14400,14380,14400,14380,12
|
|
20241028,105400,925713890,14400,14380,14400,14380,364
|
|
20241028,105300,920478140,14360,14370,14370,14360,4
|
|
20241028,105200,920420670,14350,14370,14370,14350,11
|
|
20241028,105100,920262800,14370,14370,14370,14370,51
|
|
20241028,105000,919529930,14370,14360,14370,14360,75
|
|
20241028,104900,918452920,14360,14360,14360,14360,5
|
|
20241028,104800,918381120,14350,14350,14350,14350,81
|
|
20241028,104700,917218770,14340,14340,14350,14340,101
|
|
20241028,104600,915769490,14340,14330,14340,14330,166
|
|
20241028,104500,913389550,14340,14340,14340,14330,171
|
|
20241028,104400,910937760,14340,14340,14340,14340,47
|
|
20241028,104300,910263780,14320,14340,14340,14320,71
|
|
20241028,104200,909246650,14350,14350,14350,14350,15
|
|
20241028,104100,909031400,14300,14310,14310,14300,48
|
|
20241028,104000,908344980,14340,14350,14360,14340,708
|
|
20241028,103900,898186500,14350,14350,14350,14350,370
|
|
20241028,103800,892877000,14320,14350,14350,14320,1244
|
|
20241028,103700,875044730,14350,14350,14350,14350,3
|
|
20241028,103600,875001680,14350,14370,14370,14350,784
|
|
20241028,103500,863742090,14370,14370,14370,14370,16
|
|
20241028,103400,863512170,14370,14390,14390,14370,55
|
|
20241028,103300,862721120,14370,14370,14370,14360,205
|
|
20241028,103200,859775520,14370,14370,14370,14370,337
|
|
20241028,103100,854932830,14370,14360,14370,14360,6
|
|
20241028,103000,854846650,14370,14370,14370,14370,142
|
|
20241028,102900,852806110,14370,14380,14380,14370,415
|
|
20241028,102800,846840570,14380,14360,14380,14360,195
|
|
20241028,102700,844037990,14380,14360,14380,14360,535
|
|
20241028,102600,836348010,14390,14400,14410,14370,978
|
|
20241028,102500,822276340,14400,14400,14400,14400,200
|
|
20241028,102400,819396340,14400,14420,14420,14390,360
|
|
20241028,102300,814211740,14410,14380,14410,14380,5756
|
|
20241028,102200,731383310,14380,14380,14380,14380,509
|
|
20241028,102100,724063890,14380,14370,14380,14360,533
|
|
20241028,102000,716401820,14370,14370,14370,14370,395
|
|
20241028,101900,710725670,14370,14370,14370,14370,50
|
|
20241028,101800,710007170,14370,14350,14370,14350,176
|
|
20241028,101700,707481550,14350,14350,14350,14350,21
|
|
20241028,101600,707180200,14350,14350,14350,14350,10
|
|
20241028,101500,707036700,14350,14380,14380,14350,667
|
|
20241028,101400,697448470,14370,14380,14380,14370,56
|
|
20241028,101300,696643650,14370,14370,14370,14370,542
|
|
20241028,101200,688855110,14370,14370,14370,14370,101
|
|
20241028,101100,687403740,14370,14370,14370,14370,177
|
|
20241028,101000,684860250,14370,14360,14370,14360,132
|
|
20241028,100900,682963720,14370,14360,14380,14360,165
|
|
20241028,100800,680593380,14340,14380,14380,14340,603
|
|
20241028,100700,671930240,14380,14380,14390,14380,1056
|
|
20241028,100600,656742000,14370,14330,14370,14320,1003
|
|
20241028,100500,642355180,14320,14300,14320,14300,112
|
|
20241028,100400,640752430,14300,14300,14300,14300,71
|
|
20241028,100300,639737130,14300,14290,14300,14290,142
|
|
20241028,100200,637707070,14290,14290,14290,14290,4
|
|
20241028,100100,637649910,14290,14280,14290,14280,340
|
|
20241028,100000,632793850,14280,14280,14290,14280,173
|
|
20241028,095900,630322710,14290,14280,14290,14280,227
|
|
20241028,095800,627081140,14290,14300,14300,14290,1525
|
|
20241028,095700,605283950,14310,14310,14310,14310,87
|
|
20241028,095600,604038980,14320,14320,14320,14300,1123
|
|
20241028,095500,587961290,14300,14300,14300,14300,2
|
|
20241028,095400,587932690,14300,14300,14300,14300,85
|
|
20241028,095300,586717190,14300,14280,14300,14280,421
|
|
20241028,095200,580699130,14270,14270,14280,14270,525
|
|
20241028,095100,573206880,14260,14240,14260,14240,2597
|
|
20241028,095000,536206070,14250,14250,14250,14240,236
|
|
20241028,094900,532845110,14250,14240,14250,14240,98
|
|
20241028,094800,531449370,14250,14250,14250,14230,772
|
|
20241028,094700,520455660,14260,14260,14260,14250,62
|
|
20241028,094600,519572020,14260,14270,14270,14260,417
|
|
20241028,094500,513625480,14270,14250,14280,14250,462
|
|
20241028,094400,507036050,14250,14250,14250,14250,276
|
|
20241028,094300,503103050,14250,14250,14250,14240,356
|
|
20241028,094200,498030520,14250,14260,14260,14250,792
|
|
20241028,094100,486740090,14260,14280,14280,14250,1937
|
|
20241028,094000,459124590,14290,14280,14290,14280,15
|
|
20241028,093900,458910290,14290,14290,14290,14290,4
|
|
20241028,093800,458853130,14290,14290,14290,14290,9
|
|
20241028,093700,458724520,14290,14270,14290,14270,201
|
|
20241028,093600,455855040,14270,14270,14280,14270,479
|
|
20241028,093500,449019000,14280,14270,14280,14270,505
|
|
20241028,093400,441812640,14270,14280,14280,14270,1009
|
|
20241028,093300,427413380,14270,14300,14300,14270,742
|
|
20241028,093200,416811590,14310,14340,14340,14300,1075
|
|
20241028,093100,401416950,14330,14350,14350,14330,171
|
|
20241028,093000,398964250,14360,14380,14380,14360,168
|
|
20241028,092900,396548850,14390,14380,14390,14380,430
|
|
20241028,092800,390363370,14380,14330,14380,14330,857
|
|
20241028,092700,378059890,14330,14300,14330,14300,19
|
|
20241028,092600,377787850,14300,14300,14300,14300,5
|
|
20241028,092500,377716350,14290,14290,14300,14280,1171
|
|
20241028,092400,360986130,14300,14290,14300,14290,60
|
|
20241028,092300,360128630,14290,14300,14300,14290,73
|
|
20241028,092200,359084840,14310,14310,14310,14310,75
|
|
20241028,092100,358011590,14280,14270,14290,14260,654
|
|
20241028,092000,348676480,14270,14260,14270,14260,346
|
|
20241028,091900,343739180,14270,14290,14290,14270,753
|
|
20241028,091800,332987510,14300,14330,14330,14300,2481
|
|
20241028,091700,297485560,14330,14320,14330,14320,131
|
|
20241028,091600,295608530,14320,14400,14400,14320,1319
|
|
20241028,091500,276669080,14400,14370,14400,14370,387
|
|
20241028,091400,271104850,14370,14340,14370,14340,257
|
|
20241028,091300,267412480,14330,14330,14330,14330,4
|
|
20241028,091200,267355160,14330,14310,14330,14310,1580
|
|
20241028,091100,244743980,14310,14320,14320,14310,331
|
|
20241028,091000,240007230,14300,14280,14300,14270,2630
|
|
20241028,090900,202458760,14270,14330,14330,14270,2091
|
|
20241028,090800,172528730,14330,14330,14360,14330,150
|
|
20241028,090700,170376890,14330,14350,14360,14330,480
|
|
20241028,090600,163490400,14360,14340,14390,14340,793
|
|
20241028,090500,152095280,14340,14400,14410,14340,786
|
|
20241028,090400,140797960,14410,14510,14510,14410,922
|
|
20241028,090300,127480850,14510,14370,14510,14370,1821
|
|
20241028,090200,101252120,14330,14350,14380,14320,658
|
|
20241028,090100,91821800,14380,14540,14540,14340,3323
|
|
20241028,090000,43965900,14590,14400,14600,14400,3031
|