708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,204400,2749087420,14030,14030,14030,14030,0
|
|
20241029,204300,2749087420,14030,14030,14030,14030,0
|
|
20241029,204200,2749087420,14030,14030,14030,14030,0
|
|
20241029,204100,2749087420,14030,14030,14030,14030,0
|
|
20241029,204000,2749087420,14030,14030,14030,14030,0
|
|
20241029,203900,2749087420,14030,14030,14030,14030,0
|
|
20241029,203800,2749087420,14030,14030,14030,14030,0
|
|
20241029,203700,2749087420,14030,14030,14030,14030,0
|
|
20241029,203600,2749087420,14030,14030,14030,14030,0
|
|
20241029,203500,2749087420,14030,14030,14030,14030,0
|
|
20241029,203400,2749087420,14030,14030,14030,14030,0
|
|
20241029,203300,2749087420,14030,14030,14030,14030,0
|
|
20241029,203200,2749087420,14030,14030,14030,14030,0
|
|
20241029,203100,2749087420,14030,14030,14030,14030,0
|
|
20241029,203000,2749087420,14030,14030,14030,14030,0
|
|
20241029,202900,2749087420,14030,14030,14030,14030,0
|
|
20241029,202800,2749087420,14030,14030,14030,14030,0
|
|
20241029,202700,2749087420,14030,14030,14030,14030,0
|
|
20241029,202600,2749087420,14030,14030,14030,14030,0
|
|
20241029,202500,2749087420,14030,14030,14030,14030,0
|
|
20241029,202400,2749087420,14030,14030,14030,14030,0
|
|
20241029,202300,2749087420,14030,14030,14030,14030,0
|
|
20241029,202200,2749087420,14030,14030,14030,14030,0
|
|
20241029,202100,2749087420,14030,14030,14030,14030,0
|
|
20241029,202000,2749087420,14030,14030,14030,14030,0
|
|
20241029,201900,2749087420,14030,14030,14030,14030,0
|
|
20241029,201800,2749087420,14030,14030,14030,14030,0
|
|
20241029,201700,2749087420,14030,14030,14030,14030,0
|
|
20241029,201600,2749087420,14030,14030,14030,14030,0
|
|
20241029,201500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,201400,2749087420,14030,14030,14030,14030,0
|
|
20241029,201300,2749087420,14030,14030,14030,14030,0
|
|
20241029,201200,2749087420,14030,14030,14030,14030,0
|
|
20241029,201100,2749087420,14030,14030,14030,14030,0
|
|
20241029,201000,2749087420,14030,14030,14030,14030,0
|
|
20241029,200900,2749087420,14030,14030,14030,14030,0
|
|
20241029,200800,2749087420,14030,14030,14030,14030,0
|
|
20241029,200700,2749087420,14030,14030,14030,14030,0
|
|
20241029,200600,2749087420,14030,14030,14030,14030,0
|
|
20241029,200500,2749087420,14030,14030,14030,14030,0
|
|
20241029,200400,2749087420,14030,14030,14030,14030,0
|
|
20241029,200300,2749087420,14030,14030,14030,14030,0
|
|
20241029,200200,2749087420,14030,14030,14030,14030,0
|
|
20241029,200100,2749087420,14030,14030,14030,14030,0
|
|
20241029,200000,2749087420,14030,14030,14030,14030,0
|
|
20241029,195900,2749087420,14030,14030,14030,14030,0
|
|
20241029,195800,2749087420,14030,14030,14030,14030,0
|
|
20241029,195700,2749087420,14030,14030,14030,14030,0
|
|
20241029,195600,2749087420,14030,14030,14030,14030,0
|
|
20241029,195500,2749087420,14030,14030,14030,14030,0
|
|
20241029,195400,2749087420,14030,14030,14030,14030,0
|
|
20241029,195300,2749087420,14030,14030,14030,14030,0
|
|
20241029,195200,2749087420,14030,14030,14030,14030,0
|
|
20241029,195100,2749087420,14030,14030,14030,14030,0
|
|
20241029,195000,2749087420,14030,14030,14030,14030,0
|
|
20241029,194900,2749087420,14030,14030,14030,14030,0
|
|
20241029,194800,2749087420,14030,14030,14030,14030,0
|
|
20241029,194700,2749087420,14030,14030,14030,14030,0
|
|
20241029,194600,2749087420,14030,14030,14030,14030,0
|
|
20241029,194500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,194400,2749087420,14030,14030,14030,14030,0
|
|
20241029,194300,2749087420,14030,14030,14030,14030,0
|
|
20241029,194200,2749087420,14030,14030,14030,14030,0
|
|
20241029,194100,2749087420,14030,14030,14030,14030,0
|
|
20241029,194000,2749087420,14030,14030,14030,14030,0
|
|
20241029,193900,2749087420,14030,14030,14030,14030,0
|
|
20241029,193800,2749087420,14030,14030,14030,14030,0
|
|
20241029,193700,2749087420,14030,14030,14030,14030,0
|
|
20241029,193600,2749087420,14030,14030,14030,14030,0
|
|
20241029,193500,2749087420,14030,14030,14030,14030,0
|
|
20241029,193400,2749087420,14030,14030,14030,14030,0
|
|
20241029,193300,2749087420,14030,14030,14030,14030,0
|
|
20241029,193200,2749087420,14030,14030,14030,14030,0
|
|
20241029,193100,2749087420,14030,14030,14030,14030,0
|
|
20241029,193000,2749087420,14030,14030,14030,14030,0
|
|
20241029,192900,2749087420,14030,14030,14030,14030,0
|
|
20241029,192800,2749087420,14030,14030,14030,14030,0
|
|
20241029,192700,2749087420,14030,14030,14030,14030,0
|
|
20241029,192600,2749087420,14030,14030,14030,14030,0
|
|
20241029,192500,2749087420,14030,14030,14030,14030,0
|
|
20241029,192400,2749087420,14030,14030,14030,14030,0
|
|
20241029,192300,2749087420,14030,14030,14030,14030,0
|
|
20241029,192200,2749087420,14030,14030,14030,14030,0
|
|
20241029,192100,2749087420,14030,14030,14030,14030,0
|
|
20241029,192000,2749087420,14030,14030,14030,14030,0
|
|
20241029,191900,2749087420,14030,14030,14030,14030,0
|
|
20241029,191800,2749087420,14030,14030,14030,14030,0
|
|
20241029,191700,2749087420,14030,14030,14030,14030,0
|
|
20241029,191600,2749087420,14030,14030,14030,14030,0
|
|
20241029,191500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,191400,2749087420,14030,14030,14030,14030,0
|
|
20241029,191300,2749087420,14030,14030,14030,14030,0
|
|
20241029,191200,2749087420,14030,14030,14030,14030,0
|
|
20241029,191100,2749087420,14030,14030,14030,14030,0
|
|
20241029,191000,2749087420,14030,14030,14030,14030,0
|
|
20241029,190900,2749087420,14030,14030,14030,14030,0
|
|
20241029,190800,2749087420,14030,14030,14030,14030,0
|
|
20241029,190700,2749087420,14030,14030,14030,14030,0
|
|
20241029,190600,2749087420,14030,14030,14030,14030,0
|
|
20241029,190500,2749087420,14030,14030,14030,14030,0
|
|
20241029,190400,2749087420,14030,14030,14030,14030,0
|
|
20241029,190300,2749087420,14030,14030,14030,14030,0
|
|
20241029,190200,2749087420,14030,14030,14030,14030,0
|
|
20241029,190100,2749087420,14030,14030,14030,14030,0
|
|
20241029,190000,2749087420,14030,14030,14030,14030,0
|
|
20241029,185900,2749087420,14030,14030,14030,14030,0
|
|
20241029,185800,2749087420,14030,14030,14030,14030,0
|
|
20241029,185700,2749087420,14030,14030,14030,14030,0
|
|
20241029,185600,2749087420,14030,14030,14030,14030,0
|
|
20241029,185500,2749087420,14030,14030,14030,14030,0
|
|
20241029,185400,2749087420,14030,14030,14030,14030,0
|
|
20241029,185300,2749087420,14030,14030,14030,14030,0
|
|
20241029,185200,2749087420,14030,14030,14030,14030,0
|
|
20241029,185100,2749087420,14030,14030,14030,14030,0
|
|
20241029,185000,2749087420,14030,14030,14030,14030,0
|
|
20241029,184900,2749087420,14030,14030,14030,14030,0
|
|
20241029,184800,2749087420,14030,14030,14030,14030,0
|
|
20241029,184700,2749087420,14030,14030,14030,14030,0
|
|
20241029,184600,2749087420,14030,14030,14030,14030,0
|
|
20241029,184500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,184400,2749087420,14030,14030,14030,14030,0
|
|
20241029,184300,2749087420,14030,14030,14030,14030,0
|
|
20241029,184200,2749087420,14030,14030,14030,14030,0
|
|
20241029,184100,2749087420,14030,14030,14030,14030,0
|
|
20241029,184000,2749087420,14030,14030,14030,14030,0
|
|
20241029,183900,2749087420,14030,14030,14030,14030,0
|
|
20241029,183800,2749087420,14030,14030,14030,14030,0
|
|
20241029,183700,2749087420,14030,14030,14030,14030,0
|
|
20241029,183600,2749087420,14030,14030,14030,14030,0
|
|
20241029,183500,2749087420,14030,14030,14030,14030,0
|
|
20241029,183400,2749087420,14030,14030,14030,14030,0
|
|
20241029,183300,2749087420,14030,14030,14030,14030,0
|
|
20241029,183200,2749087420,14030,14030,14030,14030,0
|
|
20241029,183100,2749087420,14030,14030,14030,14030,0
|
|
20241029,183000,2749087420,14030,14030,14030,14030,0
|
|
20241029,182900,2749087420,14030,14030,14030,14030,0
|
|
20241029,182800,2749087420,14030,14030,14030,14030,0
|
|
20241029,182700,2749087420,14030,14030,14030,14030,0
|
|
20241029,182600,2749087420,14030,14030,14030,14030,0
|
|
20241029,182500,2749087420,14030,14030,14030,14030,0
|
|
20241029,182400,2749087420,14030,14030,14030,14030,0
|
|
20241029,182300,2749087420,14030,14030,14030,14030,0
|
|
20241029,182200,2749087420,14030,14030,14030,14030,0
|
|
20241029,182100,2749087420,14030,14030,14030,14030,0
|
|
20241029,182000,2749087420,14030,14030,14030,14030,0
|
|
20241029,181900,2749087420,14030,14030,14030,14030,0
|
|
20241029,181800,2749087420,14030,14030,14030,14030,0
|
|
20241029,181700,2749087420,14030,14030,14030,14030,0
|
|
20241029,181600,2749087420,14030,14030,14030,14030,0
|
|
20241029,181500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,181400,2749087420,14030,14030,14030,14030,0
|
|
20241029,181300,2749087420,14030,14030,14030,14030,0
|
|
20241029,181200,2749087420,14030,14030,14030,14030,0
|
|
20241029,181100,2749087420,14030,14030,14030,14030,0
|
|
20241029,181000,2749087420,14030,14030,14030,14030,0
|
|
20241029,180900,2749087420,14030,14030,14030,14030,0
|
|
20241029,180800,2749087420,14030,14030,14030,14030,0
|
|
20241029,180700,2749087420,14030,14030,14030,14030,0
|
|
20241029,180600,2749087420,14030,14030,14030,14030,0
|
|
20241029,180500,2749087420,14030,14030,14030,14030,0
|
|
20241029,180400,2749087420,14030,14030,14030,14030,0
|
|
20241029,180300,2749087420,14030,14030,14030,14030,0
|
|
20241029,180200,2749087420,14030,14030,14030,14030,0
|
|
20241029,180100,2749087420,14030,14030,14030,14030,0
|
|
20241029,180000,2749087420,14030,14030,14030,14030,0
|
|
20241029,175900,2749087420,14030,14030,14030,14030,0
|
|
20241029,175800,2749087420,14030,14030,14030,14030,0
|
|
20241029,175700,2749087420,14030,14030,14030,14030,0
|
|
20241029,175600,2749087420,14030,14030,14030,14030,0
|
|
20241029,175500,2749087420,14030,14030,14030,14030,0
|
|
20241029,175400,2749087420,14030,14030,14030,14030,0
|
|
20241029,175300,2749087420,14030,14030,14030,14030,0
|
|
20241029,175200,2749087420,14030,14030,14030,14030,0
|
|
20241029,175100,2749087420,14030,14030,14030,14030,0
|
|
20241029,175000,2749087420,14030,14030,14030,14030,0
|
|
20241029,174900,2749087420,14030,14030,14030,14030,0
|
|
20241029,174800,2749087420,14030,14030,14030,14030,0
|
|
20241029,174700,2749087420,14030,14030,14030,14030,0
|
|
20241029,174600,2749087420,14030,14030,14030,14030,0
|
|
20241029,174500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,174400,2749087420,14030,14030,14030,14030,0
|
|
20241029,174300,2749087420,14030,14030,14030,14030,0
|
|
20241029,174200,2749087420,14030,14030,14030,14030,0
|
|
20241029,174100,2749087420,14030,14030,14030,14030,0
|
|
20241029,174000,2749087420,14030,14030,14030,14030,0
|
|
20241029,173900,2749087420,14030,14030,14030,14030,0
|
|
20241029,173800,2749087420,14030,14030,14030,14030,0
|
|
20241029,173700,2749087420,14030,14030,14030,14030,0
|
|
20241029,173600,2749087420,14030,14030,14030,14030,0
|
|
20241029,173500,2749087420,14030,14030,14030,14030,0
|
|
20241029,173400,2749087420,14030,14030,14030,14030,0
|
|
20241029,173300,2749087420,14030,14030,14030,14030,0
|
|
20241029,173200,2749087420,14030,14030,14030,14030,0
|
|
20241029,173100,2749087420,14030,14030,14030,14030,0
|
|
20241029,173000,2749087420,14030,14030,14030,14030,0
|
|
20241029,172900,2749087420,14030,14030,14030,14030,0
|
|
20241029,172800,2749087420,14030,14030,14030,14030,0
|
|
20241029,172700,2749087420,14030,14030,14030,14030,0
|
|
20241029,172600,2749087420,14030,14030,14030,14030,0
|
|
20241029,172500,2749087420,14030,14030,14030,14030,0
|
|
20241029,172400,2749087420,14030,14030,14030,14030,0
|
|
20241029,172300,2749087420,14030,14030,14030,14030,0
|
|
20241029,172200,2749087420,14030,14030,14030,14030,0
|
|
20241029,172100,2749087420,14030,14030,14030,14030,0
|
|
20241029,172000,2749087420,14030,14030,14030,14030,0
|
|
20241029,171900,2749087420,14030,14030,14030,14030,0
|
|
20241029,171800,2749087420,14030,14030,14030,14030,0
|
|
20241029,171700,2749087420,14030,14030,14030,14030,0
|
|
20241029,171600,2749087420,14030,14030,14030,14030,0
|
|
20241029,171500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,171400,2749087420,14030,14030,14030,14030,0
|
|
20241029,171300,2749087420,14030,14030,14030,14030,0
|
|
20241029,171200,2749087420,14030,14030,14030,14030,0
|
|
20241029,171100,2749087420,14030,14030,14030,14030,0
|
|
20241029,171000,2749087420,14030,14030,14030,14030,0
|
|
20241029,170900,2749087420,14030,14030,14030,14030,0
|
|
20241029,170800,2749087420,14030,14030,14030,14030,0
|
|
20241029,170700,2749087420,14030,14030,14030,14030,0
|
|
20241029,170600,2749087420,14030,14030,14030,14030,0
|
|
20241029,170500,2749087420,14030,14030,14030,14030,0
|
|
20241029,170400,2749087420,14030,14030,14030,14030,0
|
|
20241029,170300,2749087420,14030,14030,14030,14030,0
|
|
20241029,170200,2749087420,14030,14030,14030,14030,0
|
|
20241029,170100,2749087420,14030,14030,14030,14030,0
|
|
20241029,170000,2749087420,14030,14030,14030,14030,0
|
|
20241029,165900,2749087420,14030,14030,14030,14030,0
|
|
20241029,165800,2749087420,14030,14030,14030,14030,0
|
|
20241029,165700,2749087420,14030,14030,14030,14030,0
|
|
20241029,165600,2749087420,14030,14030,14030,14030,0
|
|
20241029,165500,2749087420,14030,14030,14030,14030,0
|
|
20241029,165400,2749087420,14030,14030,14030,14030,0
|
|
20241029,165300,2749087420,14030,14030,14030,14030,0
|
|
20241029,165200,2749087420,14030,14030,14030,14030,0
|
|
20241029,165100,2749087420,14030,14030,14030,14030,0
|
|
20241029,165000,2749087420,14030,14030,14030,14030,0
|
|
20241029,164900,2749087420,14030,14030,14030,14030,0
|
|
20241029,164800,2749087420,14030,14030,14030,14030,0
|
|
20241029,164700,2749087420,14030,14030,14030,14030,0
|
|
20241029,164600,2749087420,14030,14030,14030,14030,0
|
|
20241029,164500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,164400,2749087420,14030,14030,14030,14030,0
|
|
20241029,164300,2749087420,14030,14030,14030,14030,0
|
|
20241029,164200,2749087420,14030,14030,14030,14030,0
|
|
20241029,164100,2749087420,14030,14030,14030,14030,0
|
|
20241029,164000,2749087420,14030,14030,14030,14030,0
|
|
20241029,163900,2749087420,14030,14030,14030,14030,0
|
|
20241029,163800,2749087420,14030,14030,14030,14030,0
|
|
20241029,163700,2749087420,14030,14030,14030,14030,0
|
|
20241029,163600,2749087420,14030,14030,14030,14030,0
|
|
20241029,163500,2749087420,14030,14030,14030,14030,0
|
|
20241029,163400,2749087420,14030,14030,14030,14030,0
|
|
20241029,163300,2749087420,14030,14030,14030,14030,0
|
|
20241029,163200,2749087420,14030,14030,14030,14030,0
|
|
20241029,163100,2749087420,14030,14030,14030,14030,0
|
|
20241029,163000,2749087420,14030,14030,14030,14030,0
|
|
20241029,162900,2749087420,14030,14030,14030,14030,0
|
|
20241029,162800,2749087420,14030,14030,14030,14030,0
|
|
20241029,162700,2749087420,14030,14030,14030,14030,0
|
|
20241029,162600,2749087420,14030,14030,14030,14030,0
|
|
20241029,162500,2749087420,14030,14030,14030,14030,0
|
|
20241029,162400,2749087420,14030,14030,14030,14030,0
|
|
20241029,162300,2749087420,14030,14030,14030,14030,0
|
|
20241029,162200,2749087420,14030,14030,14030,14030,0
|
|
20241029,162100,2749087420,14030,14030,14030,14030,0
|
|
20241029,162000,2749087420,14030,14030,14030,14030,0
|
|
20241029,161900,2749087420,14030,14030,14030,14030,0
|
|
20241029,161800,2749087420,14030,14030,14030,14030,0
|
|
20241029,161700,2749087420,14030,14030,14030,14030,0
|
|
20241029,161600,2749087420,14030,14030,14030,14030,0
|
|
20241029,161500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,161400,2749087420,14030,14030,14030,14030,0
|
|
20241029,161300,2749087420,14030,14030,14030,14030,0
|
|
20241029,161200,2749087420,14030,14030,14030,14030,0
|
|
20241029,161100,2749087420,14030,14030,14030,14030,0
|
|
20241029,161000,2749087420,14030,14030,14030,14030,0
|
|
20241029,160900,2749087420,14030,14030,14030,14030,0
|
|
20241029,160800,2749087420,14030,14030,14030,14030,0
|
|
20241029,160700,2749087420,14030,14030,14030,14030,0
|
|
20241029,160600,2749087420,14030,14030,14030,14030,0
|
|
20241029,160500,2749087420,14030,14030,14030,14030,0
|
|
20241029,160400,2749087420,14030,14030,14030,14030,0
|
|
20241029,160300,2749087420,14030,14030,14030,14030,0
|
|
20241029,160200,2749087420,14030,14030,14030,14030,0
|
|
20241029,160100,2749087420,14030,14030,14030,14030,0
|
|
20241029,160000,2749087420,14030,14030,14030,14030,0
|
|
20241029,155900,2749087420,14030,14030,14030,14030,0
|
|
20241029,155800,2749087420,14030,14030,14030,14030,0
|
|
20241029,155700,2749087420,14030,14030,14030,14030,0
|
|
20241029,155600,2749087420,14030,14030,14030,14030,0
|
|
20241029,155500,2749087420,14030,14030,14030,14030,0
|
|
20241029,155400,2749087420,14030,14030,14030,14030,0
|
|
20241029,155300,2749087420,14030,14030,14030,14030,0
|
|
20241029,155200,2749087420,14030,14030,14030,14030,0
|
|
20241029,155100,2749087420,14030,14030,14030,14030,0
|
|
20241029,155000,2749087420,14030,14030,14030,14030,0
|
|
20241029,154900,2749087420,14030,14030,14030,14030,0
|
|
20241029,154800,2749087420,14030,14030,14030,14030,0
|
|
20241029,154700,2749087420,14030,14030,14030,14030,0
|
|
20241029,154600,2749087420,14030,14030,14030,14030,0
|
|
20241029,154500,2749087420,14030,14030,14030,14030,2426
|
|
20241029,154400,2749087420,14030,14030,14030,14030,0
|
|
20241029,154300,2749087420,14030,14030,14030,14030,0
|
|
20241029,154200,2749087420,14030,14030,14030,14030,0
|
|
20241029,154100,2749087420,14030,14030,14030,14030,0
|
|
20241029,154000,2749087420,14030,14030,14030,14030,0
|
|
20241029,153900,2749087420,14030,14030,14030,14030,0
|
|
20241029,153800,2749087420,14030,14030,14030,14030,0
|
|
20241029,153700,2749087420,14030,14030,14030,14030,0
|
|
20241029,153600,2749087420,14030,14030,14030,14030,0
|
|
20241029,153500,2749087420,14030,14030,14030,14030,0
|
|
20241029,153400,2749087420,14030,14030,14030,14030,0
|
|
20241029,153300,2749087420,14030,14030,14030,14030,0
|
|
20241029,153200,2749087420,14030,14030,14030,14030,0
|
|
20241029,153100,2749087420,14030,14030,14030,14030,0
|
|
20241029,153000,2749087420,14030,14030,14030,14030,2426
|
|
20241029,152900,2715050640,14040,14040,14040,14040,0
|
|
20241029,152800,2715050640,14040,14040,14040,14040,0
|
|
20241029,152700,2715050640,14040,14040,14040,14040,0
|
|
20241029,152600,2715050640,14040,14040,14040,14040,0
|
|
20241029,152500,2715050640,14040,14040,14040,14040,0
|
|
20241029,152400,2715050640,14040,14040,14040,14040,0
|
|
20241029,152300,2715050640,14040,14040,14040,14040,0
|
|
20241029,152200,2715050640,14040,14040,14040,14040,0
|
|
20241029,152100,2715050640,14040,14040,14040,14040,0
|
|
20241029,152000,2715050640,14040,14040,14040,14040,0
|
|
20241029,151900,2715050640,14040,14110,14110,14010,247
|
|
20241029,151800,2711583730,14040,13950,14040,13950,881
|
|
20241029,151700,2699243840,13960,14000,14010,13950,1763
|
|
20241029,151600,2674607820,14000,14010,14020,14000,46
|
|
20241029,151500,2673963430,14010,13980,14020,13980,400
|
|
20241029,151400,2668368060,13960,13960,13980,13960,214
|
|
20241029,151300,2665377700,13970,13970,14020,13960,2218
|
|
20241029,151200,2634385320,13970,13990,14000,13970,1035
|
|
20241029,151100,2619908580,13990,14010,14020,13990,491
|
|
20241029,151000,2613031060,14020,14030,14040,14020,579
|
|
20241029,150900,2604908570,14030,14030,14030,14030,15
|
|
20241029,150800,2604698120,14030,14030,14040,14030,30
|
|
20241029,150700,2604277200,14030,14080,14110,14030,1382
|
|
20241029,150600,2584818830,14070,14060,14080,14050,240
|
|
20241029,150500,2581442060,14060,14100,14100,14060,90
|
|
20241029,150400,2580173270,14110,14100,14110,14100,448
|
|
20241029,150300,2573853760,14090,14020,14090,14020,567
|
|
20241029,150200,2565888020,14020,14040,14040,14020,540
|
|
20241029,150100,2558312390,14040,14090,14090,14040,2042
|
|
20241029,150000,2529634530,14090,14110,14110,14080,335
|
|
20241029,145900,2524913470,14110,14110,14110,14110,1
|
|
20241029,145800,2524899360,14120,14090,14130,14090,2347
|
|
20241029,145700,2491774470,14090,14050,14100,14050,1049
|
|
20241029,145600,2477007200,14050,14030,14050,14020,1865
|
|
20241029,145500,2450831730,14030,14030,14030,14030,593
|
|
20241029,145400,2442511940,14030,14030,14030,14020,82
|
|
20241029,145300,2441361500,14020,14020,14020,14020,5
|
|
20241029,145200,2441291400,14020,14020,14020,14020,31
|
|
20241029,145100,2440856780,14030,14030,14030,14030,5
|
|
20241029,145000,2440786630,14030,14020,14030,14020,463
|
|
20241029,144900,2434293130,14020,14010,14020,14010,14
|
|
20241029,144800,2434096980,14020,14030,14030,14020,1330
|
|
20241029,144700,2415438280,14030,14020,14030,14020,561
|
|
20241029,144600,2407571600,14010,14010,14010,14010,100
|
|
20241029,144500,2406170600,14020,14020,14020,14020,87
|
|
20241029,144400,2404950860,14020,14010,14020,14010,22
|
|
20241029,144300,2404642620,14020,14020,14020,14010,427
|
|
20241029,144200,2398656210,14020,14020,14020,14020,56
|
|
20241029,144100,2397871090,14020,14030,14030,14020,303
|
|
20241029,144000,2393620120,14030,14030,14030,14030,40
|
|
20241029,143900,2393058920,14030,14020,14030,14020,44
|
|
20241029,143800,2392441920,14020,14010,14020,14010,25
|
|
20241029,143700,2392091530,14000,13990,14000,13990,37
|
|
20241029,143600,2391573700,13990,13990,13990,13990,5
|
|
20241029,143500,2391503750,13980,13980,13980,13980,1
|
|
20241029,143400,2391489770,13970,13970,13970,13970,362
|
|
20241029,143300,2386432630,13960,13960,13970,13960,19
|
|
20241029,143200,2386167220,13960,13970,13980,13960,501
|
|
20241029,143100,2379167570,13960,13940,13960,13940,121
|
|
20241029,143000,2377480630,13940,13940,13940,13930,60
|
|
20241029,142900,2376644420,13930,13940,13940,13930,425
|
|
20241029,142800,2370722380,13950,13950,13950,13950,14
|
|
20241029,142700,2370527080,13950,13950,13950,13950,0
|
|
20241029,142600,2370527080,13950,13950,13950,13950,55
|
|
20241029,142500,2369759830,13950,13950,13950,13940,242
|
|
20241029,142400,2366384340,13950,13950,13950,13950,99
|
|
20241029,142300,2365003290,13940,13940,13940,13940,0
|
|
20241029,142200,2365003290,13940,13950,13950,13940,11
|
|
20241029,142100,2364849940,13950,13950,13950,13950,1
|
|
20241029,142000,2364835990,13950,13920,13950,13920,1113
|
|
20241029,141900,2349326390,13930,13930,13930,13930,0
|
|
20241029,141800,2349326390,13930,13970,13970,13930,577
|
|
20241029,141700,2341274050,13960,13960,13960,13960,24
|
|
20241029,141600,2340939010,13960,13970,13970,13960,28
|
|
20241029,141500,2340548100,13970,14000,14000,13970,958
|
|
20241029,141400,2327143090,14000,14000,14000,14000,103
|
|
20241029,141300,2325701090,14000,14000,14000,14000,30
|
|
20241029,141200,2325281090,14020,14020,14020,14020,0
|
|
20241029,141100,2325281090,14020,14060,14060,14020,5060
|
|
20241029,141000,2254161100,14070,14010,14070,14010,1096
|
|
20241029,140900,2238760660,14010,14020,14020,14000,924
|
|
20241029,140800,2225811940,14020,14020,14020,14020,0
|
|
20241029,140700,2225811940,14020,14020,14020,14020,90
|
|
20241029,140600,2224550140,14020,14020,14020,14020,150
|
|
20241029,140500,2222447140,14020,14020,14020,14020,20
|
|
20241029,140400,2222166740,14020,14020,14020,14020,32
|
|
20241029,140300,2221718100,14020,14010,14020,14010,525
|
|
20241029,140200,2214362260,14010,14000,14010,14000,686
|
|
20241029,140100,2204756930,13990,13980,13990,13970,413
|
|
20241029,140000,2198980120,13980,13970,13980,13970,5
|
|
20241029,135900,2198910230,13960,13970,13970,13960,58
|
|
20241029,135800,2198099990,13990,13980,13990,13970,333
|
|
20241029,135700,2193445970,13990,13990,13990,13990,40
|
|
20241029,135600,2192886370,13990,13990,13990,13990,3
|
|
20241029,135500,2192844400,13980,13980,13980,13980,12
|
|
20241029,135400,2192676640,13960,13970,13970,13960,480
|
|
20241029,135300,2185972810,13970,13970,13970,13970,7
|
|
20241029,135200,2185875020,13970,13980,13980,13960,319
|
|
20241029,135100,2181420540,13980,13980,13980,13980,112
|
|
20241029,135000,2179854780,13960,13980,14000,13960,279
|
|
20241029,134900,2175953880,13980,13980,13980,13980,422
|
|
20241029,134800,2170054320,13980,13980,13980,13980,40
|
|
20241029,134700,2169495120,13980,13960,13980,13960,172
|
|
20241029,134600,2167093920,13950,13950,13950,13950,1663
|
|
20241029,134500,2143895070,13950,13950,13950,13950,4
|
|
20241029,134400,2143839270,13960,13960,13960,13960,226
|
|
20241029,134300,2140684310,13970,13970,13970,13970,3
|
|
20241029,134200,2140642400,13980,13980,13980,13980,1
|
|
20241029,134100,2140628420,13980,13980,13980,13960,435
|
|
20241029,134000,2134550980,14000,13960,14000,13960,252
|
|
20241029,133900,2131023230,13950,13950,13950,13950,43
|
|
20241029,133800,2130423380,13950,13860,13950,13860,2808
|
|
20241029,133700,2091345890,13860,13880,13880,13860,173
|
|
20241029,133600,2088946420,13880,13880,13880,13880,1
|
|
20241029,133500,2088932540,13870,13870,13870,13870,112
|
|
20241029,133400,2087379100,13870,13870,13870,13860,50
|
|
20241029,133300,2086685610,13860,13850,13860,13850,119
|
|
20241029,133200,2085036460,13850,13850,13860,13850,371
|
|
20241029,133100,2079898020,13840,13840,13840,13840,100
|
|
20241029,133000,2078514020,13840,13840,13840,13840,111
|
|
20241029,132900,2076977780,13850,13850,13850,13850,53
|
|
20241029,132800,2076243730,13860,13850,13860,13850,172
|
|
20241029,132700,2073860990,13850,13850,13850,13850,109
|
|
20241029,132600,2072351340,13830,13810,13850,13810,1119
|
|
20241029,132500,2056889550,13810,13810,13810,13810,22
|
|
20241029,132400,2056585730,13820,13820,13820,13820,3
|
|
20241029,132300,2056544270,13820,13820,13820,13820,665
|
|
20241029,132200,2047353970,13820,13830,13830,13820,423
|
|
20241029,132100,2041505120,13830,13840,13840,13830,3
|
|
20241029,132000,2041463620,13830,13830,13830,13830,0
|
|
20241029,131900,2041463620,13830,13820,13830,13820,482
|
|
20241029,131800,2034797800,13820,13850,13850,13820,146
|
|
20241029,131700,2032779290,13830,13850,13850,13830,67
|
|
20241029,131600,2031852600,13830,13800,13830,13790,420
|
|
20241029,131500,2026052570,13800,13780,13810,13780,2865
|
|
20241029,131400,1986545140,13780,13780,13780,13780,18
|
|
20241029,131300,1986297100,13780,13780,13790,13780,520
|
|
20241029,131200,1979131490,13780,13790,13790,13780,118
|
|
20241029,131100,1977505440,13790,13790,13800,13790,678
|
|
20241029,131000,1968155810,13790,13820,13820,13790,5702
|
|
20241029,130900,1889449840,13810,13820,13820,13810,619
|
|
20241029,130800,1880900630,13820,13820,13820,13820,478
|
|
20241029,130700,1874294670,13820,13820,13830,13820,329
|
|
20241029,130600,1869747390,13830,13830,13830,13830,100
|
|
20241029,130500,1868364390,13830,13830,13830,13830,55
|
|
20241029,130400,1867603740,13830,13830,13830,13830,801
|
|
20241029,130300,1856525910,13830,13840,13840,13830,1478
|
|
20241029,130200,1836076090,13840,13840,13840,13840,2
|
|
20241029,130100,1836048410,13840,13850,13850,13840,83
|
|
20241029,130000,1834899450,13850,13850,13850,13850,0
|
|
20241029,125900,1834899450,13850,13850,13850,13850,19
|
|
20241029,125800,1834636300,13850,13850,13850,13840,18
|
|
20241029,125700,1834387100,13850,13840,13850,13840,43
|
|
20241029,125600,1833791580,13840,13840,13840,13840,206
|
|
20241029,125500,1830940540,13840,13840,13840,13840,79
|
|
20241029,125400,1829847180,13840,13850,13850,13840,51
|
|
20241029,125300,1829141330,13840,13840,13840,13840,110
|
|
20241029,125200,1827618930,13840,13840,13840,13840,0
|
|
20241029,125100,1827618930,13840,13840,13840,13840,240
|
|
20241029,125000,1824297330,13840,13840,13840,13840,11
|
|
20241029,124900,1824145090,13840,13840,13840,13840,65
|
|
20241029,124800,1823245490,13840,13840,13840,13830,209
|
|
20241029,124700,1820352940,13840,13840,13840,13840,101
|
|
20241029,124600,1818955100,13830,13840,13840,13830,6
|
|
20241029,124500,1818872090,13840,13850,13850,13830,94
|
|
20241029,124400,1817571130,13850,13850,13850,13850,61
|
|
20241029,124300,1816726280,13840,13830,13840,13830,521
|
|
20241029,124200,1809515840,13830,13840,13840,13830,334
|
|
20241029,124100,1804893620,13830,13840,13840,13830,163
|
|
20241029,124000,1802637830,13840,13850,13850,13840,903
|
|
20241029,123900,1790132280,13850,13860,13860,13850,178
|
|
20241029,123800,1787666780,13850,13850,13850,13850,213
|
|
20241029,123700,1784716730,13850,13850,13850,13850,240
|
|
20241029,123600,1781392730,13850,13850,13850,13850,353
|
|
20241029,123500,1776503680,13850,13850,13850,13850,1
|
|
20241029,123400,1776489830,13860,13860,13860,13860,7
|
|
20241029,123300,1776392810,13850,13860,13860,13850,553
|
|
20241029,123200,1768728760,13850,13850,13850,13850,124
|
|
20241029,123100,1767011360,13850,13850,13860,13850,42
|
|
20241029,123000,1766429550,13860,13860,13860,13860,6
|
|
20241029,122900,1766346390,13850,13850,13850,13850,241
|
|
20241029,122800,1763008540,13850,13840,13850,13840,522
|
|
20241029,122700,1755778950,13840,13840,13840,13840,0
|
|
20241029,122600,1755778950,13840,13840,13840,13840,150
|
|
20241029,122500,1753702950,13850,13850,13850,13840,451
|
|
20241029,122400,1747456660,13840,13840,13850,13840,789
|
|
20241029,122300,1736536880,13840,13850,13850,13840,232
|
|
20241029,122200,1733323780,13850,13860,13860,13850,68
|
|
20241029,122100,1732381700,13860,13860,13860,13860,204
|
|
20241029,122000,1729554260,13860,13870,13870,13860,129
|
|
20241029,121900,1727766220,13870,13870,13870,13870,0
|
|
20241029,121800,1727766220,13870,13890,13890,13870,69
|
|
20241029,121700,1726807960,13890,13890,13890,13890,0
|
|
20241029,121600,1726807960,13890,13890,13890,13890,1
|
|
20241029,121500,1726794070,13900,13900,13900,13900,617
|
|
20241029,121400,1718217770,13900,13900,13900,13900,0
|
|
20241029,121300,1718217770,13900,13900,13900,13900,6
|
|
20241029,121200,1718134370,13910,13900,13910,13900,410
|
|
20241029,121100,1712432370,13900,13910,13910,13900,123
|
|
20241029,121000,1710722520,13910,13910,13910,13910,252
|
|
20241029,120900,1707217200,13910,13910,13920,13910,301
|
|
20241029,120800,1703030280,13900,13900,13900,13900,0
|
|
20241029,120700,1703030280,13900,13910,13910,13900,725
|
|
20241029,120600,1692946920,13910,13910,13910,13910,102
|
|
20241029,120500,1691528100,13900,13910,13910,13900,51
|
|
20241029,120400,1690819190,13900,13900,13900,13900,10
|
|
20241029,120300,1690680190,13900,13900,13900,13900,168
|
|
20241029,120200,1688344990,13900,13880,13900,13880,838
|
|
20241029,120100,1676711070,13870,13860,13870,13860,49
|
|
20241029,120000,1676031640,13860,13860,13860,13850,679
|
|
20241029,115900,1666621810,13850,13850,13850,13850,14
|
|
20241029,115800,1666427910,13850,13860,13860,13850,10
|
|
20241029,115700,1666289400,13860,13860,13860,13860,129
|
|
20241029,115600,1664501460,13860,13860,13860,13860,130
|
|
20241029,115500,1662699660,13850,13850,13860,13850,64
|
|
20241029,115400,1661812710,13850,13850,13860,13850,14
|
|
20241029,115300,1661618800,13860,13850,13860,13850,286
|
|
20241029,115200,1657657650,13860,13880,13880,13860,300
|
|
20241029,115100,1653499620,13880,13860,13880,13860,65
|
|
20241029,115000,1652597490,13880,13880,13880,13880,1
|
|
20241029,114900,1652583610,13860,13860,13860,13860,1148
|
|
20241029,114800,1636672330,13860,13840,13860,13840,88
|
|
20241029,114700,1635453810,13840,13840,13840,13840,12
|
|
20241029,114600,1635287730,13840,13840,13840,13830,891
|
|
20241029,114500,1622957090,13830,13840,13840,13830,71
|
|
20241029,114400,1621974560,13840,13840,13840,13840,72
|
|
20241029,114300,1620978080,13830,13830,13840,13830,50
|
|
20241029,114200,1620286490,13830,13830,13830,13830,306
|
|
20241029,114100,1616054510,13840,13840,13840,13840,187
|
|
20241029,114000,1613466430,13840,13840,13850,13840,756
|
|
20241029,113900,1603003370,13850,13850,13850,13850,375
|
|
20241029,113800,1597809620,13840,13840,13840,13840,0
|
|
20241029,113700,1597809620,13840,13840,13850,13840,239
|
|
20241029,113600,1594500260,13850,13860,13860,13850,1695
|
|
20241029,113500,1571022500,13860,13860,13860,13860,56
|
|
20241029,113400,1570246340,13850,13850,13850,13850,60
|
|
20241029,113300,1569415340,13850,13850,13860,13850,64
|
|
20241029,113200,1568528410,13840,13850,13850,13840,116
|
|
20241029,113100,1566921850,13850,13850,13850,13850,10
|
|
20241029,113000,1566783350,13840,13840,13850,13840,1951
|
|
20241029,112900,1539764100,13840,13840,13840,13840,64
|
|
20241029,112800,1538878340,13840,13840,13840,13840,83
|
|
20241029,112700,1537729620,13850,13850,13850,13850,0
|
|
20241029,112600,1537729620,13850,13840,13850,13840,64
|
|
20241029,112500,1536843270,13840,13840,13840,13840,365
|
|
20241029,112400,1531791670,13840,13830,13840,13830,90
|
|
20241029,112300,1530546950,13820,13830,13830,13820,783
|
|
20241029,112200,1519718860,13830,13820,13840,13800,971
|
|
20241029,112100,1506293080,13810,13870,13870,13800,6560
|
|
20241029,112000,1415509400,13870,13870,13870,13870,168
|
|
20241029,111900,1413179240,13880,13880,13880,13880,104
|
|
20241029,111800,1411735720,13880,13920,13920,13880,1680
|
|
20241029,111700,1388389320,13920,13920,13920,13920,1
|
|
20241029,111600,1388375400,13920,13940,13940,13920,172
|
|
20241029,111500,1385979670,13940,13940,14020,13940,730
|
|
20241029,111400,1375750970,14020,13910,14020,13910,737
|
|
20241029,111300,1365474770,13910,13890,13910,13890,19
|
|
20241029,111200,1365210820,13890,13880,13890,13880,81
|
|
20241029,111100,1364086100,13880,13880,13880,13880,170
|
|
20241029,111000,1361726500,13870,13870,13870,13870,191
|
|
20241029,110900,1359077330,13870,13870,13870,13870,118
|
|
20241029,110800,1357440670,13870,13870,13870,13870,253
|
|
20241029,110700,1353931560,13860,13860,13860,13860,11
|
|
20241029,110600,1353779100,13870,13880,13880,13870,97
|
|
20241029,110500,1352433420,13860,13850,13870,13850,901
|
|
20241029,110400,1339945440,13850,13860,13860,13850,195
|
|
20241029,110300,1337244400,13850,13880,13880,13850,526
|
|
20241029,110200,1329954130,13880,13890,13890,13880,717
|
|
20241029,110100,1319995250,13900,13900,13900,13890,204
|
|
20241029,110000,1317160240,13900,13900,13900,13900,146
|
|
20241029,105900,1315130840,13890,13900,13900,13890,20
|
|
20241029,105800,1314853030,13880,13880,13880,13870,1318
|
|
20241029,105700,1296563630,13890,13890,13890,13890,25
|
|
20241029,105600,1296216380,13880,13880,13880,13880,3
|
|
20241029,105500,1296174740,13880,13880,13880,13880,235
|
|
20241029,105400,1292912940,13880,13860,13880,13850,1559
|
|
20241029,105300,1271299130,13860,13850,13860,13850,423
|
|
20241029,105200,1265438450,13850,13880,13880,13850,1588
|
|
20241029,105100,1243423420,13880,13910,13930,13880,1051
|
|
20241029,105000,1228828620,13890,13890,13900,13860,5081
|
|
20241029,104900,1158296710,13900,13920,13920,13900,2516
|
|
20241029,104800,1123303740,13920,13970,13970,13920,1176
|
|
20241029,104700,1106903200,13970,13970,13970,13970,5
|
|
20241029,104600,1106833350,13970,13960,13970,13960,141
|
|
20241029,104500,1104864880,13960,13970,13970,13960,185
|
|
20241029,104400,1102281960,13970,13960,13970,13960,130
|
|
20241029,104300,1100466190,13960,13970,13970,13960,91
|
|
20241029,104200,1099195810,13970,13990,13990,13970,2424
|
|
20241029,104100,1065288390,13990,14000,14000,13990,766
|
|
20241029,104000,1054568170,14010,14020,14020,14010,149
|
|
20241029,103900,1052480580,14020,14020,14020,14020,207
|
|
20241029,103800,1049578440,14020,14020,14020,14020,10
|
|
20241029,103700,1049438240,14020,14010,14020,14010,156
|
|
20241029,103600,1047252670,14010,14010,14010,14010,0
|
|
20241029,103500,1047252670,14010,14020,14020,14010,203
|
|
20241029,103400,1044406920,14030,14040,14040,14030,667
|
|
20241029,103300,1035048900,14030,14030,14030,14030,0
|
|
20241029,103200,1035048900,14030,14030,14040,14030,266
|
|
20241029,103100,1031315850,14030,14030,14030,14030,200
|
|
20241029,103000,1028509850,14030,14030,14030,14030,12
|
|
20241029,102900,1028341490,14040,14040,14040,14030,1189
|
|
20241029,102800,1011659580,14030,14030,14030,14030,401
|
|
20241029,102700,1006033550,14030,14040,14040,14030,110
|
|
20241029,102600,1004489250,14030,14030,14030,14030,30
|
|
20241029,102500,1004068350,14030,14040,14040,14030,101
|
|
20241029,102400,1002651310,14040,14030,14040,14030,139
|
|
20241029,102300,1000699850,14030,14030,14030,14030,159
|
|
20241029,102200,998469080,14030,14020,14030,14020,439
|
|
20241029,102100,992310220,14020,14010,14020,14010,102
|
|
20241029,102000,990880340,14000,14000,14000,14000,1
|
|
20241029,101900,990866340,14000,14010,14010,14000,227
|
|
20241029,101800,987686480,14010,14030,14030,14010,790
|
|
20241029,101700,976613080,14030,14020,14030,14020,327
|
|
20241029,101600,972025770,14020,14010,14020,14010,39
|
|
20241029,101500,971479090,14010,14010,14010,14000,1847
|
|
20241029,101400,945618160,14000,14020,14020,14000,101
|
|
20241029,101300,944203200,14020,14010,14020,14000,403
|
|
20241029,101200,938555290,14000,14000,14000,14000,656
|
|
20241029,101100,929371290,14000,14020,14020,14000,685
|
|
20241029,101000,919772280,14010,14010,14020,14010,173
|
|
20241029,100900,917348430,14020,14040,14040,14020,808
|
|
20241029,100800,906008940,14040,14040,14040,14040,150
|
|
20241029,100700,903902940,14040,14040,14050,14040,726
|
|
20241029,100600,893709800,14040,14050,14050,14030,301
|
|
20241029,100500,889483910,14050,14050,14050,14040,139
|
|
20241029,100400,887531960,14050,14050,14050,14050,0
|
|
20241029,100300,887531960,14050,14060,14060,14050,596
|
|
20241029,100200,879158150,14060,14060,14060,14060,8
|
|
20241029,100100,879045670,14060,14050,14060,14050,25
|
|
20241029,100000,878694280,14050,14050,14050,14050,171
|
|
20241029,095900,876291730,14050,14060,14060,14040,968
|
|
20241029,095800,862691660,14070,14060,14070,14060,384
|
|
20241029,095700,857292540,14060,14070,14070,14060,676
|
|
20241029,095600,847784910,14060,14070,14070,14060,195
|
|
20241029,095500,845041500,14090,14090,14100,14090,722
|
|
20241029,095400,834867200,14090,14090,14090,14070,347
|
|
20241029,095300,829981150,14090,14060,14090,14050,869
|
|
20241029,095200,817763630,14060,14050,14070,14050,131
|
|
20241029,095100,815922170,14040,14050,14050,14040,159
|
|
20241029,095000,813688700,14050,14030,14050,14030,31
|
|
20241029,094900,813253280,14030,14030,14030,14030,371
|
|
20241029,094800,808048150,14020,14070,14070,14010,1943
|
|
20241029,094700,780743470,14070,14070,14070,14060,158
|
|
20241029,094600,778520520,14080,14090,14090,14080,142
|
|
20241029,094500,776520840,14090,14120,14120,14090,888
|
|
20241029,094400,763990860,14130,14130,14130,14120,256
|
|
20241029,094300,760373590,14120,14130,14130,14120,129
|
|
20241029,094200,758551890,14130,14130,14130,14120,111
|
|
20241029,094100,756983560,14130,14130,14130,14110,686
|
|
20241029,094000,747299430,14120,14130,14130,14120,517
|
|
20241029,093900,739997270,14130,14090,14150,14090,1188
|
|
20241029,093800,723244900,14090,14090,14090,14090,71
|
|
20241029,093700,722244510,14090,14090,14090,14070,33
|
|
20241029,093600,721779780,14090,14040,14090,14040,316
|
|
20241029,093500,717333660,14040,14020,14040,14020,1141
|
|
20241029,093400,701335840,14020,14040,14040,14020,1186
|
|
20241029,093300,684701720,14050,14050,14050,14050,177
|
|
20241029,093200,682214870,14050,14060,14060,14050,383
|
|
20241029,093100,676832900,14070,14060,14070,14050,587
|
|
20241029,093000,668581560,14060,14060,14060,14060,0
|
|
20241029,092900,668581560,14060,14080,14080,14060,408
|
|
20241029,092800,662842560,14090,14080,14090,14080,114
|
|
20241029,092700,661237320,14090,14080,14100,14070,1557
|
|
20241029,092600,639305810,14080,14050,14080,14040,402
|
|
20241029,092500,633649020,14030,13970,14030,13970,1551
|
|
20241029,092400,611934900,13970,13950,13970,13950,158
|
|
20241029,092300,609728260,13990,13920,13990,13920,2353
|
|
20241029,092200,576900370,13930,13910,13940,13910,1101
|
|
20241029,092100,561577800,13910,13950,13950,13900,3348
|
|
20241029,092000,514980410,13950,13960,13970,13940,1222
|
|
20241029,091900,497931970,13960,13990,13990,13960,806
|
|
20241029,091800,486663140,13990,13990,14000,13970,531
|
|
20241029,091700,479235630,13980,13980,13990,13940,4117
|
|
20241029,091600,421711680,13960,14010,14010,13960,2739
|
|
20241029,091500,383384110,14010,14020,14050,14010,790
|
|
20241029,091400,372300860,14010,14030,14040,14010,1023
|
|
20241029,091300,357962260,14040,14100,14100,14030,2156
|
|
20241029,091200,327620620,14110,14150,14150,14110,442
|
|
20241029,091100,321378190,14130,14140,14140,14110,723
|
|
20241029,091000,311165260,14140,14170,14170,14140,1003
|
|
20241029,090900,296966540,14170,14190,14200,14170,672
|
|
20241029,090800,287434150,14190,14210,14220,14170,3522
|
|
20241029,090700,237430810,14210,14200,14220,14180,4859
|
|
20241029,090600,168464820,14200,14280,14290,14190,2886
|
|
20241029,090500,127429080,14290,14300,14300,14250,2536
|
|
20241029,090400,91208500,14300,14310,14310,14290,1263
|
|
20241029,090300,73147350,14310,14300,14310,14290,826
|
|
20241029,090200,61339210,14300,14280,14300,14280,693
|
|
20241029,090100,51435090,14280,14320,14320,14280,1350
|
|
20241029,090000,32130690,14330,14380,14380,14330,2185
|