712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,204900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,204800,9518387060,12050,12050,12050,12050,0
|
|
20241030,204700,9518387060,12050,12050,12050,12050,0
|
|
20241030,204600,9518387060,12050,12050,12050,12050,0
|
|
20241030,204500,9518387060,12050,12050,12050,12050,0
|
|
20241030,204400,9518387060,12050,12050,12050,12050,0
|
|
20241030,204300,9518387060,12050,12050,12050,12050,0
|
|
20241030,204200,9518387060,12050,12050,12050,12050,0
|
|
20241030,204100,9518387060,12050,12050,12050,12050,0
|
|
20241030,204000,9518387060,12050,12050,12050,12050,0
|
|
20241030,203900,9518387060,12050,12050,12050,12050,0
|
|
20241030,203800,9518387060,12050,12050,12050,12050,0
|
|
20241030,203700,9518387060,12050,12050,12050,12050,0
|
|
20241030,203600,9518387060,12050,12050,12050,12050,0
|
|
20241030,203500,9518387060,12050,12050,12050,12050,0
|
|
20241030,203400,9518387060,12050,12050,12050,12050,0
|
|
20241030,203300,9518387060,12050,12050,12050,12050,0
|
|
20241030,203200,9518387060,12050,12050,12050,12050,0
|
|
20241030,203100,9518387060,12050,12050,12050,12050,0
|
|
20241030,203000,9518387060,12050,12050,12050,12050,0
|
|
20241030,202900,9518387060,12050,12050,12050,12050,0
|
|
20241030,202800,9518387060,12050,12050,12050,12050,0
|
|
20241030,202700,9518387060,12050,12050,12050,12050,0
|
|
20241030,202600,9518387060,12050,12050,12050,12050,0
|
|
20241030,202500,9518387060,12050,12050,12050,12050,0
|
|
20241030,202400,9518387060,12050,12050,12050,12050,0
|
|
20241030,202300,9518387060,12050,12050,12050,12050,0
|
|
20241030,202200,9518387060,12050,12050,12050,12050,0
|
|
20241030,202100,9518387060,12050,12050,12050,12050,0
|
|
20241030,202000,9518387060,12050,12050,12050,12050,0
|
|
20241030,201900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,201800,9518387060,12050,12050,12050,12050,0
|
|
20241030,201700,9518387060,12050,12050,12050,12050,0
|
|
20241030,201600,9518387060,12050,12050,12050,12050,0
|
|
20241030,201500,9518387060,12050,12050,12050,12050,0
|
|
20241030,201400,9518387060,12050,12050,12050,12050,0
|
|
20241030,201300,9518387060,12050,12050,12050,12050,0
|
|
20241030,201200,9518387060,12050,12050,12050,12050,0
|
|
20241030,201100,9518387060,12050,12050,12050,12050,0
|
|
20241030,201000,9518387060,12050,12050,12050,12050,0
|
|
20241030,200900,9518387060,12050,12050,12050,12050,0
|
|
20241030,200800,9518387060,12050,12050,12050,12050,0
|
|
20241030,200700,9518387060,12050,12050,12050,12050,0
|
|
20241030,200600,9518387060,12050,12050,12050,12050,0
|
|
20241030,200500,9518387060,12050,12050,12050,12050,0
|
|
20241030,200400,9518387060,12050,12050,12050,12050,0
|
|
20241030,200300,9518387060,12050,12050,12050,12050,0
|
|
20241030,200200,9518387060,12050,12050,12050,12050,0
|
|
20241030,200100,9518387060,12050,12050,12050,12050,0
|
|
20241030,200000,9518387060,12050,12050,12050,12050,0
|
|
20241030,195900,9518387060,12050,12050,12050,12050,0
|
|
20241030,195800,9518387060,12050,12050,12050,12050,0
|
|
20241030,195700,9518387060,12050,12050,12050,12050,0
|
|
20241030,195600,9518387060,12050,12050,12050,12050,0
|
|
20241030,195500,9518387060,12050,12050,12050,12050,0
|
|
20241030,195400,9518387060,12050,12050,12050,12050,0
|
|
20241030,195300,9518387060,12050,12050,12050,12050,0
|
|
20241030,195200,9518387060,12050,12050,12050,12050,0
|
|
20241030,195100,9518387060,12050,12050,12050,12050,0
|
|
20241030,195000,9518387060,12050,12050,12050,12050,0
|
|
20241030,194900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,194800,9518387060,12050,12050,12050,12050,0
|
|
20241030,194700,9518387060,12050,12050,12050,12050,0
|
|
20241030,194600,9518387060,12050,12050,12050,12050,0
|
|
20241030,194500,9518387060,12050,12050,12050,12050,0
|
|
20241030,194400,9518387060,12050,12050,12050,12050,0
|
|
20241030,194300,9518387060,12050,12050,12050,12050,0
|
|
20241030,194200,9518387060,12050,12050,12050,12050,0
|
|
20241030,194100,9518387060,12050,12050,12050,12050,0
|
|
20241030,194000,9518387060,12050,12050,12050,12050,0
|
|
20241030,193900,9518387060,12050,12050,12050,12050,0
|
|
20241030,193800,9518387060,12050,12050,12050,12050,0
|
|
20241030,193700,9518387060,12050,12050,12050,12050,0
|
|
20241030,193600,9518387060,12050,12050,12050,12050,0
|
|
20241030,193500,9518387060,12050,12050,12050,12050,0
|
|
20241030,193400,9518387060,12050,12050,12050,12050,0
|
|
20241030,193300,9518387060,12050,12050,12050,12050,0
|
|
20241030,193200,9518387060,12050,12050,12050,12050,0
|
|
20241030,193100,9518387060,12050,12050,12050,12050,0
|
|
20241030,193000,9518387060,12050,12050,12050,12050,0
|
|
20241030,192900,9518387060,12050,12050,12050,12050,0
|
|
20241030,192800,9518387060,12050,12050,12050,12050,0
|
|
20241030,192700,9518387060,12050,12050,12050,12050,0
|
|
20241030,192600,9518387060,12050,12050,12050,12050,0
|
|
20241030,192500,9518387060,12050,12050,12050,12050,0
|
|
20241030,192400,9518387060,12050,12050,12050,12050,0
|
|
20241030,192300,9518387060,12050,12050,12050,12050,0
|
|
20241030,192200,9518387060,12050,12050,12050,12050,0
|
|
20241030,192100,9518387060,12050,12050,12050,12050,0
|
|
20241030,192000,9518387060,12050,12050,12050,12050,0
|
|
20241030,191900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,191800,9518387060,12050,12050,12050,12050,0
|
|
20241030,191700,9518387060,12050,12050,12050,12050,0
|
|
20241030,191600,9518387060,12050,12050,12050,12050,0
|
|
20241030,191500,9518387060,12050,12050,12050,12050,0
|
|
20241030,191400,9518387060,12050,12050,12050,12050,0
|
|
20241030,191300,9518387060,12050,12050,12050,12050,0
|
|
20241030,191200,9518387060,12050,12050,12050,12050,0
|
|
20241030,191100,9518387060,12050,12050,12050,12050,0
|
|
20241030,191000,9518387060,12050,12050,12050,12050,0
|
|
20241030,190900,9518387060,12050,12050,12050,12050,0
|
|
20241030,190800,9518387060,12050,12050,12050,12050,0
|
|
20241030,190700,9518387060,12050,12050,12050,12050,0
|
|
20241030,190600,9518387060,12050,12050,12050,12050,0
|
|
20241030,190500,9518387060,12050,12050,12050,12050,0
|
|
20241030,190400,9518387060,12050,12050,12050,12050,0
|
|
20241030,190300,9518387060,12050,12050,12050,12050,0
|
|
20241030,190200,9518387060,12050,12050,12050,12050,0
|
|
20241030,190100,9518387060,12050,12050,12050,12050,0
|
|
20241030,190000,9518387060,12050,12050,12050,12050,0
|
|
20241030,185900,9518387060,12050,12050,12050,12050,0
|
|
20241030,185800,9518387060,12050,12050,12050,12050,0
|
|
20241030,185700,9518387060,12050,12050,12050,12050,0
|
|
20241030,185600,9518387060,12050,12050,12050,12050,0
|
|
20241030,185500,9518387060,12050,12050,12050,12050,0
|
|
20241030,185400,9518387060,12050,12050,12050,12050,0
|
|
20241030,185300,9518387060,12050,12050,12050,12050,0
|
|
20241030,185200,9518387060,12050,12050,12050,12050,0
|
|
20241030,185100,9518387060,12050,12050,12050,12050,0
|
|
20241030,185000,9518387060,12050,12050,12050,12050,0
|
|
20241030,184900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,184800,9518387060,12050,12050,12050,12050,0
|
|
20241030,184700,9518387060,12050,12050,12050,12050,0
|
|
20241030,184600,9518387060,12050,12050,12050,12050,0
|
|
20241030,184500,9518387060,12050,12050,12050,12050,0
|
|
20241030,184400,9518387060,12050,12050,12050,12050,0
|
|
20241030,184300,9518387060,12050,12050,12050,12050,0
|
|
20241030,184200,9518387060,12050,12050,12050,12050,0
|
|
20241030,184100,9518387060,12050,12050,12050,12050,0
|
|
20241030,184000,9518387060,12050,12050,12050,12050,0
|
|
20241030,183900,9518387060,12050,12050,12050,12050,0
|
|
20241030,183800,9518387060,12050,12050,12050,12050,0
|
|
20241030,183700,9518387060,12050,12050,12050,12050,0
|
|
20241030,183600,9518387060,12050,12050,12050,12050,0
|
|
20241030,183500,9518387060,12050,12050,12050,12050,0
|
|
20241030,183400,9518387060,12050,12050,12050,12050,0
|
|
20241030,183300,9518387060,12050,12050,12050,12050,0
|
|
20241030,183200,9518387060,12050,12050,12050,12050,0
|
|
20241030,183100,9518387060,12050,12050,12050,12050,0
|
|
20241030,183000,9518387060,12050,12050,12050,12050,0
|
|
20241030,182900,9518387060,12050,12050,12050,12050,0
|
|
20241030,182800,9518387060,12050,12050,12050,12050,0
|
|
20241030,182700,9518387060,12050,12050,12050,12050,0
|
|
20241030,182600,9518387060,12050,12050,12050,12050,0
|
|
20241030,182500,9518387060,12050,12050,12050,12050,0
|
|
20241030,182400,9518387060,12050,12050,12050,12050,0
|
|
20241030,182300,9518387060,12050,12050,12050,12050,0
|
|
20241030,182200,9518387060,12050,12050,12050,12050,0
|
|
20241030,182100,9518387060,12050,12050,12050,12050,0
|
|
20241030,182000,9518387060,12050,12050,12050,12050,0
|
|
20241030,181900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,181800,9518387060,12050,12050,12050,12050,0
|
|
20241030,181700,9518387060,12050,12050,12050,12050,0
|
|
20241030,181600,9518387060,12050,12050,12050,12050,0
|
|
20241030,181500,9518387060,12050,12050,12050,12050,0
|
|
20241030,181400,9518387060,12050,12050,12050,12050,0
|
|
20241030,181300,9518387060,12050,12050,12050,12050,0
|
|
20241030,181200,9518387060,12050,12050,12050,12050,0
|
|
20241030,181100,9518387060,12050,12050,12050,12050,0
|
|
20241030,181000,9518387060,12050,12050,12050,12050,0
|
|
20241030,180900,9518387060,12050,12050,12050,12050,0
|
|
20241030,180800,9518387060,12050,12050,12050,12050,0
|
|
20241030,180700,9518387060,12050,12050,12050,12050,0
|
|
20241030,180600,9518387060,12050,12050,12050,12050,0
|
|
20241030,180500,9518387060,12050,12050,12050,12050,0
|
|
20241030,180400,9518387060,12050,12050,12050,12050,0
|
|
20241030,180300,9518387060,12050,12050,12050,12050,0
|
|
20241030,180200,9518387060,12050,12050,12050,12050,0
|
|
20241030,180100,9518387060,12050,12050,12050,12050,0
|
|
20241030,180000,9518387060,12050,12050,12050,12050,0
|
|
20241030,175900,9518387060,12050,12050,12050,12050,0
|
|
20241030,175800,9518387060,12050,12050,12050,12050,0
|
|
20241030,175700,9518387060,12050,12050,12050,12050,0
|
|
20241030,175600,9518387060,12050,12050,12050,12050,0
|
|
20241030,175500,9518387060,12050,12050,12050,12050,0
|
|
20241030,175400,9518387060,12050,12050,12050,12050,0
|
|
20241030,175300,9518387060,12050,12050,12050,12050,0
|
|
20241030,175200,9518387060,12050,12050,12050,12050,0
|
|
20241030,175100,9518387060,12050,12050,12050,12050,0
|
|
20241030,175000,9518387060,12050,12050,12050,12050,0
|
|
20241030,174900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,174800,9518387060,12050,12050,12050,12050,0
|
|
20241030,174700,9518387060,12050,12050,12050,12050,0
|
|
20241030,174600,9518387060,12050,12050,12050,12050,0
|
|
20241030,174500,9518387060,12050,12050,12050,12050,0
|
|
20241030,174400,9518387060,12050,12050,12050,12050,0
|
|
20241030,174300,9518387060,12050,12050,12050,12050,0
|
|
20241030,174200,9518387060,12050,12050,12050,12050,0
|
|
20241030,174100,9518387060,12050,12050,12050,12050,0
|
|
20241030,174000,9518387060,12050,12050,12050,12050,0
|
|
20241030,173900,9518387060,12050,12050,12050,12050,0
|
|
20241030,173800,9518387060,12050,12050,12050,12050,0
|
|
20241030,173700,9518387060,12050,12050,12050,12050,0
|
|
20241030,173600,9518387060,12050,12050,12050,12050,0
|
|
20241030,173500,9518387060,12050,12050,12050,12050,0
|
|
20241030,173400,9518387060,12050,12050,12050,12050,0
|
|
20241030,173300,9518387060,12050,12050,12050,12050,0
|
|
20241030,173200,9518387060,12050,12050,12050,12050,0
|
|
20241030,173100,9518387060,12050,12050,12050,12050,0
|
|
20241030,173000,9518387060,12050,12050,12050,12050,0
|
|
20241030,172900,9518387060,12050,12050,12050,12050,0
|
|
20241030,172800,9518387060,12050,12050,12050,12050,0
|
|
20241030,172700,9518387060,12050,12050,12050,12050,0
|
|
20241030,172600,9518387060,12050,12050,12050,12050,0
|
|
20241030,172500,9518387060,12050,12050,12050,12050,0
|
|
20241030,172400,9518387060,12050,12050,12050,12050,0
|
|
20241030,172300,9518387060,12050,12050,12050,12050,0
|
|
20241030,172200,9518387060,12050,12050,12050,12050,0
|
|
20241030,172100,9518387060,12050,12050,12050,12050,0
|
|
20241030,172000,9518387060,12050,12050,12050,12050,0
|
|
20241030,171900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,171800,9518387060,12050,12050,12050,12050,0
|
|
20241030,171700,9518387060,12050,12050,12050,12050,0
|
|
20241030,171600,9518387060,12050,12050,12050,12050,0
|
|
20241030,171500,9518387060,12050,12050,12050,12050,0
|
|
20241030,171400,9518387060,12050,12050,12050,12050,0
|
|
20241030,171300,9518387060,12050,12050,12050,12050,0
|
|
20241030,171200,9518387060,12050,12050,12050,12050,0
|
|
20241030,171100,9518387060,12050,12050,12050,12050,0
|
|
20241030,171000,9518387060,12050,12050,12050,12050,0
|
|
20241030,170900,9518387060,12050,12050,12050,12050,0
|
|
20241030,170800,9518387060,12050,12050,12050,12050,0
|
|
20241030,170700,9518387060,12050,12050,12050,12050,0
|
|
20241030,170600,9518387060,12050,12050,12050,12050,0
|
|
20241030,170500,9518387060,12050,12050,12050,12050,0
|
|
20241030,170400,9518387060,12050,12050,12050,12050,0
|
|
20241030,170300,9518387060,12050,12050,12050,12050,0
|
|
20241030,170200,9518387060,12050,12050,12050,12050,0
|
|
20241030,170100,9518387060,12050,12050,12050,12050,0
|
|
20241030,170000,9518387060,12050,12050,12050,12050,0
|
|
20241030,165900,9518387060,12050,12050,12050,12050,0
|
|
20241030,165800,9518387060,12050,12050,12050,12050,0
|
|
20241030,165700,9518387060,12050,12050,12050,12050,0
|
|
20241030,165600,9518387060,12050,12050,12050,12050,0
|
|
20241030,165500,9518387060,12050,12050,12050,12050,0
|
|
20241030,165400,9518387060,12050,12050,12050,12050,0
|
|
20241030,165300,9518387060,12050,12050,12050,12050,0
|
|
20241030,165200,9518387060,12050,12050,12050,12050,0
|
|
20241030,165100,9518387060,12050,12050,12050,12050,0
|
|
20241030,165000,9518387060,12050,12050,12050,12050,0
|
|
20241030,164900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,164800,9518387060,12050,12050,12050,12050,0
|
|
20241030,164700,9518387060,12050,12050,12050,12050,0
|
|
20241030,164600,9518387060,12050,12050,12050,12050,0
|
|
20241030,164500,9518387060,12050,12050,12050,12050,0
|
|
20241030,164400,9518387060,12050,12050,12050,12050,0
|
|
20241030,164300,9518387060,12050,12050,12050,12050,0
|
|
20241030,164200,9518387060,12050,12050,12050,12050,0
|
|
20241030,164100,9518387060,12050,12050,12050,12050,0
|
|
20241030,164000,9518387060,12050,12050,12050,12050,0
|
|
20241030,163900,9518387060,12050,12050,12050,12050,0
|
|
20241030,163800,9518387060,12050,12050,12050,12050,0
|
|
20241030,163700,9518387060,12050,12050,12050,12050,0
|
|
20241030,163600,9518387060,12050,12050,12050,12050,0
|
|
20241030,163500,9518387060,12050,12050,12050,12050,0
|
|
20241030,163400,9518387060,12050,12050,12050,12050,0
|
|
20241030,163300,9518387060,12050,12050,12050,12050,0
|
|
20241030,163200,9518387060,12050,12050,12050,12050,0
|
|
20241030,163100,9518387060,12050,12050,12050,12050,0
|
|
20241030,163000,9518387060,12050,12050,12050,12050,0
|
|
20241030,162900,9518387060,12050,12050,12050,12050,0
|
|
20241030,162800,9518387060,12050,12050,12050,12050,0
|
|
20241030,162700,9518387060,12050,12050,12050,12050,0
|
|
20241030,162600,9518387060,12050,12050,12050,12050,0
|
|
20241030,162500,9518387060,12050,12050,12050,12050,0
|
|
20241030,162400,9518387060,12050,12050,12050,12050,0
|
|
20241030,162300,9518387060,12050,12050,12050,12050,0
|
|
20241030,162200,9518387060,12050,12050,12050,12050,0
|
|
20241030,162100,9518387060,12050,12050,12050,12050,0
|
|
20241030,162000,9518387060,12050,12050,12050,12050,0
|
|
20241030,161900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,161800,9518387060,12050,12050,12050,12050,0
|
|
20241030,161700,9518387060,12050,12050,12050,12050,0
|
|
20241030,161600,9518387060,12050,12050,12050,12050,0
|
|
20241030,161500,9518387060,12050,12050,12050,12050,0
|
|
20241030,161400,9518387060,12050,12050,12050,12050,0
|
|
20241030,161300,9518387060,12050,12050,12050,12050,0
|
|
20241030,161200,9518387060,12050,12050,12050,12050,0
|
|
20241030,161100,9518387060,12050,12050,12050,12050,0
|
|
20241030,161000,9518387060,12050,12050,12050,12050,0
|
|
20241030,160900,9518387060,12050,12050,12050,12050,0
|
|
20241030,160800,9518387060,12050,12050,12050,12050,0
|
|
20241030,160700,9518387060,12050,12050,12050,12050,0
|
|
20241030,160600,9518387060,12050,12050,12050,12050,0
|
|
20241030,160500,9518387060,12050,12050,12050,12050,0
|
|
20241030,160400,9518387060,12050,12050,12050,12050,0
|
|
20241030,160300,9518387060,12050,12050,12050,12050,0
|
|
20241030,160200,9518387060,12050,12050,12050,12050,0
|
|
20241030,160100,9518387060,12050,12050,12050,12050,0
|
|
20241030,160000,9518387060,12050,12050,12050,12050,0
|
|
20241030,155900,9518387060,12050,12050,12050,12050,0
|
|
20241030,155800,9518387060,12050,12050,12050,12050,0
|
|
20241030,155700,9518387060,12050,12050,12050,12050,0
|
|
20241030,155600,9518387060,12050,12050,12050,12050,0
|
|
20241030,155500,9518387060,12050,12050,12050,12050,0
|
|
20241030,155400,9518387060,12050,12050,12050,12050,0
|
|
20241030,155300,9518387060,12050,12050,12050,12050,0
|
|
20241030,155200,9518387060,12050,12050,12050,12050,0
|
|
20241030,155100,9518387060,12050,12050,12050,12050,0
|
|
20241030,155000,9518387060,12050,12050,12050,12050,0
|
|
20241030,154900,9518387060,12050,12050,12050,12050,16227
|
|
20241030,154800,9518387060,12050,12050,12050,12050,0
|
|
20241030,154700,9518387060,12050,12050,12050,12050,0
|
|
20241030,154600,9518387060,12050,12050,12050,12050,0
|
|
20241030,154500,9518387060,12050,12050,12050,12050,0
|
|
20241030,154400,9518387060,12050,12050,12050,12050,0
|
|
20241030,154300,9518387060,12050,12050,12050,12050,0
|
|
20241030,154200,9518387060,12050,12050,12050,12050,0
|
|
20241030,154100,9518387060,12050,12050,12050,12050,0
|
|
20241030,154000,9518387060,12050,12050,12050,12050,0
|
|
20241030,153900,9518387060,12050,12050,12050,12050,0
|
|
20241030,153800,9518387060,12050,12050,12050,12050,0
|
|
20241030,153700,9518387060,12050,12050,12050,12050,0
|
|
20241030,153600,9518387060,12050,12050,12050,12050,0
|
|
20241030,153500,9518387060,12050,12050,12050,12050,0
|
|
20241030,153400,9518387060,12050,12050,12050,12050,0
|
|
20241030,153300,9518387060,12050,12050,12050,12050,0
|
|
20241030,153200,9518387060,12050,12050,12050,12050,0
|
|
20241030,153100,9518387060,12050,12050,12050,12050,0
|
|
20241030,153000,9518387060,12050,12050,12050,12050,16227
|
|
20241030,152900,9322851710,12060,12060,12060,12060,0
|
|
20241030,152800,9322851710,12060,12060,12060,12060,0
|
|
20241030,152700,9322851710,12060,12060,12060,12060,0
|
|
20241030,152600,9322851710,12060,12060,12060,12060,0
|
|
20241030,152500,9322851710,12060,12060,12060,12060,0
|
|
20241030,152400,9322851710,12060,12060,12060,12060,0
|
|
20241030,152300,9322851710,12060,12060,12060,12060,0
|
|
20241030,152200,9322851710,12060,12060,12060,12060,0
|
|
20241030,152100,9322851710,12060,12060,12060,12060,0
|
|
20241030,152000,9322851710,12060,12060,12060,12060,0
|
|
20241030,151900,9322851710,12060,12060,12090,12050,3264
|
|
20241030,151800,9283428000,12040,12070,12070,12040,1566
|
|
20241030,151700,9264552160,12070,12060,12080,12050,1186
|
|
20241030,151600,9250231100,12060,12070,12080,12060,2296
|
|
20241030,151500,9222526110,12070,12050,12070,12030,1697
|
|
20241030,151400,9202073910,12050,12050,12050,12040,264
|
|
20241030,151300,9198895090,12050,12040,12050,12010,1147
|
|
20241030,151200,9185089260,12030,12010,12040,12010,583
|
|
20241030,151100,9178084640,12040,12040,12040,12010,7143
|
|
20241030,151000,9092263130,12050,12040,12050,12030,1126
|
|
20241030,150900,9078706150,12030,12030,12040,12030,1005
|
|
20241030,150800,9066613060,12040,12020,12110,12020,4376
|
|
20241030,150700,9013845830,12020,12020,12030,12020,632
|
|
20241030,150600,9006249180,12020,12030,12030,12020,670
|
|
20241030,150500,8998195280,12020,12020,12030,12020,701
|
|
20241030,150400,8989767910,12020,12020,12030,12020,408
|
|
20241030,150300,8984863020,12020,12030,12030,12020,1517
|
|
20241030,150200,8966625870,12020,12030,12030,12020,2382
|
|
20241030,150100,8937992740,12030,12040,12040,12030,239
|
|
20241030,150000,8935117560,12030,12020,12040,12020,1399
|
|
20241030,145900,8918293070,12030,12030,12030,12020,463
|
|
20241030,145800,8912724200,12030,12030,12030,12020,234
|
|
20241030,145700,8909910310,12030,12040,12040,12030,4248
|
|
20241030,145600,8858803570,12040,12040,12050,12030,770
|
|
20241030,145500,8849532250,12040,12030,12040,12030,639
|
|
20241030,145400,8841840740,12030,12040,12050,12030,799
|
|
20241030,145300,8832220970,12030,12040,12040,12030,517
|
|
20241030,145200,8825999770,12040,12050,12050,12030,859
|
|
20241030,145100,8815655930,12040,12030,12050,12030,183
|
|
20241030,145000,8813452890,12030,12040,12050,12030,688
|
|
20241030,144900,8805173420,12040,12040,12050,12030,631
|
|
20241030,144800,8797578170,12040,12040,12050,12040,366
|
|
20241030,144700,8793171500,12040,12040,12040,12040,663
|
|
20241030,144600,8785188980,12040,12050,12050,12040,368
|
|
20241030,144500,8780758250,12050,12040,12050,12030,1043
|
|
20241030,144400,8768200340,12040,12050,12060,12040,1679
|
|
20241030,144300,8747980880,12050,12050,12060,12040,468
|
|
20241030,144200,8742342480,12060,12040,12060,12040,428
|
|
20241030,144100,8737188080,12050,12070,12070,12030,1538
|
|
20241030,144000,8718668770,12050,12030,12060,12030,1040
|
|
20241030,143900,8706143440,12030,12030,12040,12030,408
|
|
20241030,143800,8701232180,12030,12040,12040,12030,787
|
|
20241030,143700,8691757700,12040,12040,12040,12030,1088
|
|
20241030,143600,8678661240,12050,12050,12050,12040,65
|
|
20241030,143500,8677878030,12040,12050,12050,12040,269
|
|
20241030,143400,8674639230,12040,12040,12050,12040,1860
|
|
20241030,143300,8652241520,12050,12050,12050,12050,128
|
|
20241030,143200,8650699120,12050,12060,12060,12050,1207
|
|
20241030,143100,8636151760,12060,12050,12060,12050,711
|
|
20241030,143000,8627583650,12060,12060,12070,12050,1551
|
|
20241030,142900,8608885070,12060,12070,12070,12060,349
|
|
20241030,142800,8604675900,12070,12050,12070,12050,295
|
|
20241030,142700,8601120170,12050,12070,12070,12050,575
|
|
20241030,142600,8594185940,12060,12060,12070,12060,470
|
|
20241030,142500,8588517100,12070,12050,12070,12050,606
|
|
20241030,142400,8581210500,12060,12060,12060,12050,321
|
|
20241030,142300,8577341800,12060,12050,12060,12040,2379
|
|
20241030,142200,8548691260,12040,12050,12050,12040,1243
|
|
20241030,142100,8533724650,12050,12050,12050,12040,1045
|
|
20241030,142000,8521142290,12050,12050,12050,12040,440
|
|
20241030,141900,8515843540,12040,12050,12060,12040,1092
|
|
20241030,141800,8502692570,12040,12050,12050,12040,1753
|
|
20241030,141700,8481586310,12050,12050,12060,12040,499
|
|
20241030,141600,8475574180,12050,12060,12060,12050,437
|
|
20241030,141500,8470307470,12060,12050,12060,12050,795
|
|
20241030,141400,8460724630,12060,12060,12060,12050,515
|
|
20241030,141300,8454517300,12060,12050,12070,12050,524
|
|
20241030,141200,8448199730,12040,12060,12060,12040,837
|
|
20241030,141100,8438114500,12060,12050,12060,12040,1467
|
|
20241030,141000,8420445440,12050,12060,12060,12050,821
|
|
20241030,140900,8410552080,12060,12040,12060,12040,1710
|
|
20241030,140800,8389947770,12050,12050,12060,12040,1988
|
|
20241030,140700,8365992730,12050,12060,12070,12050,1728
|
|
20241030,140600,8345157140,12060,12080,12090,12050,2815
|
|
20241030,140500,8311182670,12080,12120,12130,12080,24769
|
|
20241030,140400,8011402720,12120,12130,12130,12120,612
|
|
20241030,140300,8003985140,12130,12130,12130,12130,45
|
|
20241030,140200,8003439290,12140,12120,12140,12120,592
|
|
20241030,140100,7996262950,12120,12130,12130,12120,322
|
|
20241030,140000,7992360090,12140,12130,12140,12120,319
|
|
20241030,135900,7988490440,12140,12110,12140,12110,643
|
|
20241030,135800,7980693790,12110,12120,12120,12110,630
|
|
20241030,135700,7973061250,12120,12130,12130,12110,716
|
|
20241030,135600,7964384230,12130,12130,12130,12120,1387
|
|
20241030,135500,7947571990,12140,12130,12140,12130,428
|
|
20241030,135400,7942379600,12140,12120,12140,12120,587
|
|
20241030,135300,7935259910,12120,12130,12130,12120,600
|
|
20241030,135200,7927987820,12120,12120,12140,12120,515
|
|
20241030,135100,7921745240,12120,12120,12130,12120,2036
|
|
20241030,135000,7897068560,12120,12130,12130,12120,371
|
|
20241030,134900,7892571330,12130,12140,12140,12120,1509
|
|
20241030,134800,7874270300,12140,12140,12140,12130,596
|
|
20241030,134700,7867036070,12140,12150,12150,12130,884
|
|
20241030,134600,7856307470,12150,12180,12190,12140,4421
|
|
20241030,134500,7802513500,12190,12190,12190,12180,420
|
|
20241030,134400,7797397260,12190,12190,12190,12180,281
|
|
20241030,134300,7793974520,12190,12180,12190,12170,651
|
|
20241030,134200,7786046300,12170,12180,12180,12170,424
|
|
20241030,134100,7780885010,12170,12180,12180,12170,401
|
|
20241030,134000,7776004740,12180,12190,12190,12170,44
|
|
20241030,133900,7775468900,12180,12200,12200,12180,351
|
|
20241030,133800,7771193050,12200,12180,12200,12180,538
|
|
20241030,133700,7764635790,12200,12180,12210,12170,585
|
|
20241030,133600,7757506590,12180,12190,12190,12170,654
|
|
20241030,133500,7749542620,12190,12180,12190,12170,1090
|
|
20241030,133400,7736268210,12180,12180,12180,12170,329
|
|
20241030,133300,7732264250,12180,12170,12180,12170,452
|
|
20241030,133200,7726763310,12180,12160,12180,12160,843
|
|
20241030,133100,7716504880,12150,12160,12170,12150,274
|
|
20241030,133000,7713173330,12170,12160,12180,12160,617
|
|
20241030,132900,7705669150,12160,12150,12160,12150,673
|
|
20241030,132800,7697491640,12150,12150,12150,12140,256
|
|
20241030,132700,7694383100,12150,12150,12160,12140,243
|
|
20241030,132600,7691432390,12140,12130,12140,12120,1154
|
|
20241030,132500,7677436300,12140,12140,12140,12130,641
|
|
20241030,132400,7669657370,12140,12140,12140,12130,265
|
|
20241030,132300,7666441970,12140,12160,12160,12130,4303
|
|
20241030,132200,7614196200,12160,12180,12180,12160,4120
|
|
20241030,132100,7564090050,12170,12190,12190,12170,1494
|
|
20241030,132000,7545889830,12200,12210,12210,12190,193
|
|
20241030,131900,7543535930,12220,12190,12220,12180,756
|
|
20241030,131800,7534316380,12180,12190,12190,12180,287
|
|
20241030,131700,7530819870,12190,12200,12200,12180,529
|
|
20241030,131600,7524375080,12190,12190,12200,12180,544
|
|
20241030,131500,7517743210,12190,12190,12190,12180,564
|
|
20241030,131400,7510871310,12190,12180,12190,12170,555
|
|
20241030,131300,7504112040,12180,12170,12190,12170,738
|
|
20241030,131200,7495123950,12170,12180,12180,12170,1832
|
|
20241030,131100,7472819720,12180,12180,12180,12170,618
|
|
20241030,131000,7465294300,12180,12200,12200,12180,202
|
|
20241030,130900,7462832910,12210,12210,12220,12200,1316
|
|
20241030,130800,7446775850,12210,12210,12210,12210,100
|
|
20241030,130700,7445554850,12210,12200,12210,12200,678
|
|
20241030,130600,7437280630,12200,12200,12200,12200,96
|
|
20241030,130500,7436109430,12190,12220,12220,12180,4024
|
|
20241030,130400,7387015880,12220,12220,12220,12210,731
|
|
20241030,130300,7378084870,12220,12220,12220,12210,436
|
|
20241030,130200,7372757440,12220,12220,12250,12210,492
|
|
20241030,130100,7366747840,12220,12210,12220,12210,737
|
|
20241030,130000,7357748380,12210,12210,12210,12200,612
|
|
20241030,125900,7350281500,12210,12220,12220,12200,391
|
|
20241030,125800,7345506870,12220,12230,12230,12210,188
|
|
20241030,125700,7343210550,12220,12230,12230,12220,366
|
|
20241030,125600,7338736920,12230,12240,12240,12220,1120
|
|
20241030,125500,7325040660,12240,12240,12240,12230,1554
|
|
20241030,125400,7306031880,12240,12240,12240,12230,545
|
|
20241030,125300,7299363570,12240,12230,12240,12230,419
|
|
20241030,125200,7294239170,12230,12230,12230,12230,309
|
|
20241030,125100,7290460100,12240,12200,12240,12200,1062
|
|
20241030,125000,7277491290,12200,12180,12200,12180,1228
|
|
20241030,124900,7262522510,12190,12180,12190,12180,587
|
|
20241030,124800,7255371910,12190,12200,12200,12180,432
|
|
20241030,124700,7250106820,12190,12190,12190,12190,426
|
|
20241030,124600,7244913880,12190,12190,12200,12190,207
|
|
20241030,124500,7242390280,12190,12190,12190,12190,231
|
|
20241030,124400,7239574390,12190,12200,12200,12190,475
|
|
20241030,124300,7233783480,12190,12180,12190,12180,215
|
|
20241030,124200,7231163630,12190,12190,12200,12180,600
|
|
20241030,124100,7223847550,12190,12180,12200,12180,890
|
|
20241030,124000,7213003150,12180,12190,12190,12170,364
|
|
20241030,123900,7208571730,12190,12180,12190,12170,1451
|
|
20241030,123800,7190902820,12170,12190,12190,12170,822
|
|
20241030,123700,7180892410,12190,12200,12200,12190,608
|
|
20241030,123600,7173476440,12210,12230,12230,12210,2356
|
|
20241030,123500,7144690870,12230,12240,12250,12230,600
|
|
20241030,123400,7137348730,12240,12240,12240,12240,2
|
|
20241030,123300,7137324250,12240,12240,12260,12240,625
|
|
20241030,123200,7129670390,12250,12240,12250,12230,620
|
|
20241030,123100,7122082650,12240,12250,12250,12230,236
|
|
20241030,123000,7119194420,12250,12270,12270,12250,1067
|
|
20241030,122900,7106108700,12260,12270,12270,12250,296
|
|
20241030,122800,7102480540,12270,12230,12280,12230,2578
|
|
20241030,122700,7070860570,12220,12210,12230,12210,865
|
|
20241030,122600,7060293310,12210,12180,12210,12180,440
|
|
20241030,122500,7054926580,12200,12160,12200,12160,1471
|
|
20241030,122400,7037024740,12150,12160,12160,12150,576
|
|
20241030,122300,7030025220,12160,12160,12170,12150,2177
|
|
20241030,122200,7003572100,12170,12160,12170,12160,710
|
|
20241030,122100,6994937420,12160,12180,12180,12160,1811
|
|
20241030,122000,6972910420,12170,12190,12190,12170,2850
|
|
20241030,121900,6938209680,12200,12190,12200,12190,385
|
|
20241030,121800,6933516500,12190,12190,12200,12190,541
|
|
20241030,121700,6926921700,12180,12180,12180,12170,704
|
|
20241030,121600,6918349090,12190,12210,12210,12180,5247
|
|
20241030,121500,6854379020,12210,12210,12220,12210,997
|
|
20241030,121400,6842202850,12210,12210,12210,12200,311
|
|
20241030,121300,6838407640,12200,12220,12220,12200,3195
|
|
20241030,121200,6799397660,12230,12220,12230,12200,3392
|
|
20241030,121100,6757994410,12210,12250,12250,12210,1712
|
|
20241030,121000,6737068640,12280,12210,12320,12210,1746
|
|
20241030,120900,6715713740,12200,12210,12210,12200,1601
|
|
20241030,120800,6696178020,12210,12210,12210,12200,1109
|
|
20241030,120700,6682642190,12210,12200,12210,12200,1198
|
|
20241030,120600,6668025340,12200,12210,12210,12200,794
|
|
20241030,120500,6658334730,12210,12210,12220,12210,1332
|
|
20241030,120400,6642070960,12210,12220,12220,12210,1174
|
|
20241030,120300,6627727820,12230,12220,12230,12220,368
|
|
20241030,120200,6623230200,12220,12240,12240,12220,1317
|
|
20241030,120100,6607127910,12250,12280,12280,12250,6880
|
|
20241030,120000,6522792160,12270,12290,12290,12270,547
|
|
20241030,115900,6516075650,12290,12280,12290,12270,1037
|
|
20241030,115800,6503341500,12270,12270,12280,12270,234
|
|
20241030,115700,6500469810,12280,12270,12280,12270,1154
|
|
20241030,115600,6486307500,12270,12280,12280,12260,757
|
|
20241030,115500,6477024330,12270,12260,12280,12260,1955
|
|
20241030,115400,6453051150,12270,12290,12290,12260,3254
|
|
20241030,115300,6413122010,12280,12300,12300,12280,2622
|
|
20241030,115200,6380912740,12300,12290,12300,12290,1008
|
|
20241030,115100,6368522210,12290,12310,12310,12290,576
|
|
20241030,115000,6361439170,12310,12310,12310,12300,2607
|
|
20241030,114900,6329372280,12310,12300,12310,12300,728
|
|
20241030,114800,6320411730,12300,12320,12320,12300,1441
|
|
20241030,114700,6302676390,12320,12310,12320,12300,1405
|
|
20241030,114600,6285375540,12310,12330,12330,12300,3529
|
|
20241030,114500,6241916780,12330,12340,12350,12330,2459
|
|
20241030,114400,6211586410,12340,12350,12350,12340,455
|
|
20241030,114300,6205970430,12350,12340,12350,12340,626
|
|
20241030,114200,6198242610,12350,12350,12350,12340,1939
|
|
20241030,114100,6174302950,12350,12370,12370,12350,6116
|
|
20241030,114000,6098736810,12360,12370,12380,12360,915
|
|
20241030,113900,6087419050,12380,12390,12390,12370,1235
|
|
20241030,113800,6072129670,12380,12380,12390,12380,187
|
|
20241030,113700,6069814010,12390,12380,12390,12380,477
|
|
20241030,113600,6063906610,12380,12370,12380,12370,348
|
|
20241030,113500,6059600370,12370,12370,12380,12370,507
|
|
20241030,113400,6053326650,12360,12360,12370,12360,992
|
|
20241030,113300,6041057690,12360,12370,12370,12360,1733
|
|
20241030,113200,6019632200,12360,12370,12380,12360,1852
|
|
20241030,113100,5996727950,12370,12390,12400,12370,1734
|
|
20241030,113000,5975263290,12390,12400,12410,12390,1462
|
|
20241030,112900,5957142560,12410,12410,12410,12400,205
|
|
20241030,112800,5954600340,12400,12400,12400,12390,595
|
|
20241030,112700,5947224650,12400,12390,12400,12390,837
|
|
20241030,112600,5936850940,12400,12390,12400,12380,936
|
|
20241030,112500,5925254000,12390,12390,12390,12390,448
|
|
20241030,112400,5919703280,12390,12390,12390,12390,738
|
|
20241030,112300,5910559460,12390,12400,12400,12390,542
|
|
20241030,112200,5903843930,12390,12390,12400,12390,1112
|
|
20241030,112100,5890065630,12390,12390,12390,12380,2584
|
|
20241030,112000,5858066470,12400,12420,12430,12390,1515
|
|
20241030,111900,5839267420,12420,12440,12450,12420,2936
|
|
20241030,111800,5802760130,12450,12460,12460,12440,382
|
|
20241030,111700,5798005970,12460,12440,12460,12440,888
|
|
20241030,111600,5786948310,12440,12450,12450,12440,473
|
|
20241030,111500,5781064140,12450,12440,12450,12430,1064
|
|
20241030,111400,5767828600,12440,12420,12460,12410,6024
|
|
20241030,111300,5692931390,12420,12390,12420,12380,427
|
|
20241030,111200,5687639610,12390,12370,12390,12360,1064
|
|
20241030,111100,5674473700,12380,12370,12380,12360,5759
|
|
20241030,111000,5603221380,12370,12370,12370,12370,0
|
|
20241030,110900,5603221380,12370,12370,12370,12370,687
|
|
20241030,110800,5594723190,12370,12400,12400,12370,6358
|
|
20241030,110700,5516011210,12400,12410,12410,12400,2429
|
|
20241030,110600,5485883610,12410,12410,12420,12410,1283
|
|
20241030,110500,5469960870,12400,12430,12430,12400,2552
|
|
20241030,110400,5438291610,12430,12440,12440,12430,660
|
|
20241030,110300,5430087240,12440,12440,12450,12440,438
|
|
20241030,110200,5424638500,12440,12440,12450,12440,644
|
|
20241030,110100,5416627070,12450,12450,12450,12440,1002
|
|
20241030,110000,5404161760,12450,12460,12460,12440,1586
|
|
20241030,105900,5384425690,12460,12440,12460,12430,1058
|
|
20241030,105800,5371267940,12430,12430,12440,12420,1056
|
|
20241030,105700,5358139650,12430,12410,12430,12410,2178
|
|
20241030,105600,5331100540,12410,12440,12440,12410,5323
|
|
20241030,105500,5265001090,12440,12480,12480,12440,6457
|
|
20241030,105400,5184582580,12490,12520,12530,12490,7402
|
|
20241030,105300,5092027200,12520,12530,12530,12520,864
|
|
20241030,105200,5081202920,12530,12520,12540,12520,1542
|
|
20241030,105100,5061885830,12530,12540,12540,12520,560
|
|
20241030,105000,5054869950,12540,12530,12540,12530,517
|
|
20241030,104900,5048391140,12540,12520,12540,12520,1275
|
|
20241030,104800,5032423680,12520,12540,12540,12520,1529
|
|
20241030,104700,5013269210,12540,12520,12540,12520,1234
|
|
20241030,104600,4997813530,12520,12530,12530,12520,678
|
|
20241030,104500,4989323660,12530,12540,12550,12520,1434
|
|
20241030,104400,4971348600,12540,12550,12550,12540,2801
|
|
20241030,104300,4936216970,12550,12560,12560,12550,311
|
|
20241030,104200,4932313840,12560,12560,12560,12560,17
|
|
20241030,104100,4932100320,12550,12550,12560,12550,513
|
|
20241030,104000,4925657920,12560,12540,12560,12540,359
|
|
20241030,103900,4921149890,12540,12550,12560,12540,308
|
|
20241030,103800,4917285000,12540,12550,12550,12540,842
|
|
20241030,103700,4906725270,12540,12510,12550,12510,1851
|
|
20241030,103600,4883525050,12510,12560,12770,12500,21690
|
|
20241030,103500,4611446550,12560,12560,12570,12560,1163
|
|
20241030,103400,4596837260,12550,12570,12570,12550,2645
|
|
20241030,103300,4563618780,12560,12590,12600,12560,9492
|
|
20241030,103200,4444187940,12600,12610,12620,12600,8412
|
|
20241030,103100,4338154580,12610,12640,12640,12610,1417
|
|
20241030,103000,4320267640,12640,12630,12640,12630,104
|
|
20241030,102900,4318953880,12630,12620,12640,12620,553
|
|
20241030,102800,4311969210,12620,12630,12630,12620,1389
|
|
20241030,102700,4294435360,12630,12630,12640,12630,839
|
|
20241030,102600,4283838770,12630,12630,12630,12620,1590
|
|
20241030,102500,4263771100,12630,12640,12640,12630,1589
|
|
20241030,102400,4243697110,12640,12650,12650,12640,82
|
|
20241030,102300,4242659820,12650,12660,12660,12640,223
|
|
20241030,102200,4239840640,12660,12620,12660,12620,430
|
|
20241030,102100,4234408150,12630,12630,12630,12620,925
|
|
20241030,102000,4222726200,12630,12620,12630,12620,101
|
|
20241030,101900,4221451440,12610,12610,12630,12610,321
|
|
20241030,101800,4217400470,12610,12620,12620,12610,3133
|
|
20241030,101700,4177880550,12620,12630,12630,12620,84
|
|
20241030,101600,4176820430,12620,12630,12630,12620,115
|
|
20241030,101500,4175368720,12630,12620,12630,12620,509
|
|
20241030,101400,4168944280,12630,12640,12640,12620,1486
|
|
20241030,101300,4150185440,12640,12630,12640,12620,1114
|
|
20241030,101200,4136116040,12630,12640,12640,12620,1664
|
|
20241030,101100,4115099130,12640,12640,12650,12630,494
|
|
20241030,101000,4108857550,12630,12640,12640,12630,167
|
|
20241030,100900,4106747960,12620,12610,12620,12600,1269
|
|
20241030,100800,4090746030,12610,12610,12610,12610,867
|
|
20241030,100700,4079813160,12610,12600,12610,12600,686
|
|
20241030,100600,4071166860,12620,12640,12640,12610,1155
|
|
20241030,100500,4056597300,12640,12620,12640,12620,1395
|
|
20241030,100400,4038987650,12620,12600,12620,12600,1258
|
|
20241030,100300,4023134370,12600,12630,12630,12590,8325
|
|
20241030,100200,3918199960,12630,12640,12640,12620,689
|
|
20241030,100100,3909504010,12630,12660,12670,12620,4608
|
|
20241030,100000,3851264650,12660,12650,12660,12650,899
|
|
20241030,095900,3839884900,12650,12680,12680,12650,2892
|
|
20241030,095800,3803264340,12680,12710,12710,12680,6151
|
|
20241030,095700,3725194970,12710,12710,12710,12710,328
|
|
20241030,095600,3721026090,12700,12700,12700,12700,1200
|
|
20241030,095500,3705786090,12710,12720,12720,12700,2352
|
|
20241030,095400,3675908090,12720,12690,12720,12690,1401
|
|
20241030,095300,3658113690,12680,12680,12680,12650,4541
|
|
20241030,095200,3600591710,12670,12700,12700,12670,904
|
|
20241030,095100,3589128340,12690,12740,12740,12690,3777
|
|
20241030,095000,3541138030,12740,12730,12740,12720,279
|
|
20241030,094900,3537585820,12730,12750,12760,12710,1787
|
|
20241030,094800,3514844800,12730,12750,12760,12730,954
|
|
20241030,094700,3502684860,12730,12710,12730,12710,571
|
|
20241030,094600,3495425910,12720,12710,12720,12710,821
|
|
20241030,094500,3484990590,12710,12710,12710,12710,118
|
|
20241030,094400,3483490810,12720,12710,12770,12680,6833
|
|
20241030,094300,3396567280,12700,12720,12730,12700,1606
|
|
20241030,094200,3376141170,12720,12720,12720,12710,206
|
|
20241030,094100,3373520950,12720,12710,12720,12710,670
|
|
20241030,094000,3364999450,12710,12700,12730,12690,1436
|
|
20241030,093900,3346740460,12700,12730,12730,12690,2128
|
|
20241030,093800,3319697510,12720,12690,12720,12680,581
|
|
20241030,093700,3312324020,12680,12700,12700,12670,1910
|
|
20241030,093600,3288107670,12700,12740,12750,12680,9973
|
|
20241030,093500,3161316370,12730,12740,12750,12730,941
|
|
20241030,093400,3149327950,12740,12740,12770,12740,1519
|
|
20241030,093300,3129955470,12730,12750,12760,12710,4250
|
|
20241030,093200,3075835900,12750,12720,12750,12720,1096
|
|
20241030,093100,3061889520,12720,12710,12720,12700,1357
|
|
20241030,093000,3044652560,12700,12700,12710,12690,1778
|
|
20241030,092900,3022076950,12700,12750,12750,12680,2658
|
|
20241030,092800,2988297510,12750,12670,12750,12670,2084
|
|
20241030,092700,2961804120,12680,12670,12680,12650,3776
|
|
20241030,092600,2914002310,12680,12650,12690,12640,1920
|
|
20241030,092500,2889691240,12650,12640,12670,12630,4001
|
|
20241030,092400,2839035460,12640,12640,12650,12580,7562
|
|
20241030,092300,2743646120,12620,12710,12730,12600,16032
|
|
20241030,092200,2540876650,12710,12670,12710,12670,1502
|
|
20241030,092100,2521822750,12670,12760,12760,12660,14564
|
|
20241030,092000,2336682990,12780,12830,12830,12750,3335
|
|
20241030,091900,2294057010,12860,12840,12870,12780,9915
|
|
20241030,091800,2166806260,12830,12780,12840,12780,2426
|
|
20241030,091700,2135714410,12790,12690,12800,12660,11186
|
|
20241030,091600,1993636360,12680,12690,12690,12650,7851
|
|
20241030,091500,1894141530,12680,12690,12760,12670,18610
|
|
20241030,091400,1657565260,12700,12850,12850,12690,13254
|
|
20241030,091300,1488226520,12840,12940,12950,12840,11227
|
|
20241030,091200,1343408500,12940,13030,13030,12940,12688
|
|
20241030,091100,1178655760,13040,12990,13070,12980,3408
|
|
20241030,091000,1134314730,12990,13030,13080,12980,8199
|
|
20241030,090900,1027602670,13020,13120,13120,13010,11028
|
|
20241030,090800,883467920,13120,13120,13200,13120,4095
|
|
20241030,090700,829599570,13100,13210,13210,13060,15677
|
|
20241030,090600,623626970,13220,13300,13310,13200,6504
|
|
20241030,090500,537436540,13300,13380,13520,13280,6437
|
|
20241030,090400,451386700,13360,13410,13430,13280,7608
|
|
20241030,090300,349752000,13450,13620,13640,13380,7975
|
|
20241030,090200,242187990,13590,13670,13700,13590,6484
|
|
20241030,090100,153928290,13610,13780,13870,13610,6419
|
|
20241030,090000,65951200,13790,13740,13880,13740,4696
|