712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,204800,6817954570,12940,12940,12940,12940,0
|
|
20241031,204700,6817954570,12940,12940,12940,12940,0
|
|
20241031,204600,6817954570,12940,12940,12940,12940,0
|
|
20241031,204500,6817954570,12940,12940,12940,12940,0
|
|
20241031,204400,6817954570,12940,12940,12940,12940,0
|
|
20241031,204300,6817954570,12940,12940,12940,12940,0
|
|
20241031,204200,6817954570,12940,12940,12940,12940,0
|
|
20241031,204100,6817954570,12940,12940,12940,12940,0
|
|
20241031,204000,6817954570,12940,12940,12940,12940,0
|
|
20241031,203900,6817954570,12940,12940,12940,12940,0
|
|
20241031,203800,6817954570,12940,12940,12940,12940,0
|
|
20241031,203700,6817954570,12940,12940,12940,12940,0
|
|
20241031,203600,6817954570,12940,12940,12940,12940,0
|
|
20241031,203500,6817954570,12940,12940,12940,12940,0
|
|
20241031,203400,6817954570,12940,12940,12940,12940,0
|
|
20241031,203300,6817954570,12940,12940,12940,12940,0
|
|
20241031,203200,6817954570,12940,12940,12940,12940,0
|
|
20241031,203100,6817954570,12940,12940,12940,12940,0
|
|
20241031,203000,6817954570,12940,12940,12940,12940,0
|
|
20241031,202900,6817954570,12940,12940,12940,12940,0
|
|
20241031,202800,6817954570,12940,12940,12940,12940,0
|
|
20241031,202700,6817954570,12940,12940,12940,12940,0
|
|
20241031,202600,6817954570,12940,12940,12940,12940,0
|
|
20241031,202500,6817954570,12940,12940,12940,12940,0
|
|
20241031,202400,6817954570,12940,12940,12940,12940,0
|
|
20241031,202300,6817954570,12940,12940,12940,12940,0
|
|
20241031,202200,6817954570,12940,12940,12940,12940,0
|
|
20241031,202100,6817954570,12940,12940,12940,12940,0
|
|
20241031,202000,6817954570,12940,12940,12940,12940,0
|
|
20241031,201900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,201800,6817954570,12940,12940,12940,12940,0
|
|
20241031,201700,6817954570,12940,12940,12940,12940,0
|
|
20241031,201600,6817954570,12940,12940,12940,12940,0
|
|
20241031,201500,6817954570,12940,12940,12940,12940,0
|
|
20241031,201400,6817954570,12940,12940,12940,12940,0
|
|
20241031,201300,6817954570,12940,12940,12940,12940,0
|
|
20241031,201200,6817954570,12940,12940,12940,12940,0
|
|
20241031,201100,6817954570,12940,12940,12940,12940,0
|
|
20241031,201000,6817954570,12940,12940,12940,12940,0
|
|
20241031,200900,6817954570,12940,12940,12940,12940,0
|
|
20241031,200800,6817954570,12940,12940,12940,12940,0
|
|
20241031,200700,6817954570,12940,12940,12940,12940,0
|
|
20241031,200600,6817954570,12940,12940,12940,12940,0
|
|
20241031,200500,6817954570,12940,12940,12940,12940,0
|
|
20241031,200400,6817954570,12940,12940,12940,12940,0
|
|
20241031,200300,6817954570,12940,12940,12940,12940,0
|
|
20241031,200200,6817954570,12940,12940,12940,12940,0
|
|
20241031,200100,6817954570,12940,12940,12940,12940,0
|
|
20241031,200000,6817954570,12940,12940,12940,12940,0
|
|
20241031,195900,6817954570,12940,12940,12940,12940,0
|
|
20241031,195800,6817954570,12940,12940,12940,12940,0
|
|
20241031,195700,6817954570,12940,12940,12940,12940,0
|
|
20241031,195600,6817954570,12940,12940,12940,12940,0
|
|
20241031,195500,6817954570,12940,12940,12940,12940,0
|
|
20241031,195400,6817954570,12940,12940,12940,12940,0
|
|
20241031,195300,6817954570,12940,12940,12940,12940,0
|
|
20241031,195200,6817954570,12940,12940,12940,12940,0
|
|
20241031,195100,6817954570,12940,12940,12940,12940,0
|
|
20241031,195000,6817954570,12940,12940,12940,12940,0
|
|
20241031,194900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,194800,6817954570,12940,12940,12940,12940,0
|
|
20241031,194700,6817954570,12940,12940,12940,12940,0
|
|
20241031,194600,6817954570,12940,12940,12940,12940,0
|
|
20241031,194500,6817954570,12940,12940,12940,12940,0
|
|
20241031,194400,6817954570,12940,12940,12940,12940,0
|
|
20241031,194300,6817954570,12940,12940,12940,12940,0
|
|
20241031,194200,6817954570,12940,12940,12940,12940,0
|
|
20241031,194100,6817954570,12940,12940,12940,12940,0
|
|
20241031,194000,6817954570,12940,12940,12940,12940,0
|
|
20241031,193900,6817954570,12940,12940,12940,12940,0
|
|
20241031,193800,6817954570,12940,12940,12940,12940,0
|
|
20241031,193700,6817954570,12940,12940,12940,12940,0
|
|
20241031,193600,6817954570,12940,12940,12940,12940,0
|
|
20241031,193500,6817954570,12940,12940,12940,12940,0
|
|
20241031,193400,6817954570,12940,12940,12940,12940,0
|
|
20241031,193300,6817954570,12940,12940,12940,12940,0
|
|
20241031,193200,6817954570,12940,12940,12940,12940,0
|
|
20241031,193100,6817954570,12940,12940,12940,12940,0
|
|
20241031,193000,6817954570,12940,12940,12940,12940,0
|
|
20241031,192900,6817954570,12940,12940,12940,12940,0
|
|
20241031,192800,6817954570,12940,12940,12940,12940,0
|
|
20241031,192700,6817954570,12940,12940,12940,12940,0
|
|
20241031,192600,6817954570,12940,12940,12940,12940,0
|
|
20241031,192500,6817954570,12940,12940,12940,12940,0
|
|
20241031,192400,6817954570,12940,12940,12940,12940,0
|
|
20241031,192300,6817954570,12940,12940,12940,12940,0
|
|
20241031,192200,6817954570,12940,12940,12940,12940,0
|
|
20241031,192100,6817954570,12940,12940,12940,12940,0
|
|
20241031,192000,6817954570,12940,12940,12940,12940,0
|
|
20241031,191900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,191800,6817954570,12940,12940,12940,12940,0
|
|
20241031,191700,6817954570,12940,12940,12940,12940,0
|
|
20241031,191600,6817954570,12940,12940,12940,12940,0
|
|
20241031,191500,6817954570,12940,12940,12940,12940,0
|
|
20241031,191400,6817954570,12940,12940,12940,12940,0
|
|
20241031,191300,6817954570,12940,12940,12940,12940,0
|
|
20241031,191200,6817954570,12940,12940,12940,12940,0
|
|
20241031,191100,6817954570,12940,12940,12940,12940,0
|
|
20241031,191000,6817954570,12940,12940,12940,12940,0
|
|
20241031,190900,6817954570,12940,12940,12940,12940,0
|
|
20241031,190800,6817954570,12940,12940,12940,12940,0
|
|
20241031,190700,6817954570,12940,12940,12940,12940,0
|
|
20241031,190600,6817954570,12940,12940,12940,12940,0
|
|
20241031,190500,6817954570,12940,12940,12940,12940,0
|
|
20241031,190400,6817954570,12940,12940,12940,12940,0
|
|
20241031,190300,6817954570,12940,12940,12940,12940,0
|
|
20241031,190200,6817954570,12940,12940,12940,12940,0
|
|
20241031,190100,6817954570,12940,12940,12940,12940,0
|
|
20241031,190000,6817954570,12940,12940,12940,12940,0
|
|
20241031,185900,6817954570,12940,12940,12940,12940,0
|
|
20241031,185800,6817954570,12940,12940,12940,12940,0
|
|
20241031,185700,6817954570,12940,12940,12940,12940,0
|
|
20241031,185600,6817954570,12940,12940,12940,12940,0
|
|
20241031,185500,6817954570,12940,12940,12940,12940,0
|
|
20241031,185400,6817954570,12940,12940,12940,12940,0
|
|
20241031,185300,6817954570,12940,12940,12940,12940,0
|
|
20241031,185200,6817954570,12940,12940,12940,12940,0
|
|
20241031,185100,6817954570,12940,12940,12940,12940,0
|
|
20241031,185000,6817954570,12940,12940,12940,12940,0
|
|
20241031,184900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,184800,6817954570,12940,12940,12940,12940,0
|
|
20241031,184700,6817954570,12940,12940,12940,12940,0
|
|
20241031,184600,6817954570,12940,12940,12940,12940,0
|
|
20241031,184500,6817954570,12940,12940,12940,12940,0
|
|
20241031,184400,6817954570,12940,12940,12940,12940,0
|
|
20241031,184300,6817954570,12940,12940,12940,12940,0
|
|
20241031,184200,6817954570,12940,12940,12940,12940,0
|
|
20241031,184100,6817954570,12940,12940,12940,12940,0
|
|
20241031,184000,6817954570,12940,12940,12940,12940,0
|
|
20241031,183900,6817954570,12940,12940,12940,12940,0
|
|
20241031,183800,6817954570,12940,12940,12940,12940,0
|
|
20241031,183700,6817954570,12940,12940,12940,12940,0
|
|
20241031,183600,6817954570,12940,12940,12940,12940,0
|
|
20241031,183500,6817954570,12940,12940,12940,12940,0
|
|
20241031,183400,6817954570,12940,12940,12940,12940,0
|
|
20241031,183300,6817954570,12940,12940,12940,12940,0
|
|
20241031,183200,6817954570,12940,12940,12940,12940,0
|
|
20241031,183100,6817954570,12940,12940,12940,12940,0
|
|
20241031,183000,6817954570,12940,12940,12940,12940,0
|
|
20241031,182900,6817954570,12940,12940,12940,12940,0
|
|
20241031,182800,6817954570,12940,12940,12940,12940,0
|
|
20241031,182700,6817954570,12940,12940,12940,12940,0
|
|
20241031,182600,6817954570,12940,12940,12940,12940,0
|
|
20241031,182500,6817954570,12940,12940,12940,12940,0
|
|
20241031,182400,6817954570,12940,12940,12940,12940,0
|
|
20241031,182300,6817954570,12940,12940,12940,12940,0
|
|
20241031,182200,6817954570,12940,12940,12940,12940,0
|
|
20241031,182100,6817954570,12940,12940,12940,12940,0
|
|
20241031,182000,6817954570,12940,12940,12940,12940,0
|
|
20241031,181900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,181800,6817954570,12940,12940,12940,12940,0
|
|
20241031,181700,6817954570,12940,12940,12940,12940,0
|
|
20241031,181600,6817954570,12940,12940,12940,12940,0
|
|
20241031,181500,6817954570,12940,12940,12940,12940,0
|
|
20241031,181400,6817954570,12940,12940,12940,12940,0
|
|
20241031,181300,6817954570,12940,12940,12940,12940,0
|
|
20241031,181200,6817954570,12940,12940,12940,12940,0
|
|
20241031,181100,6817954570,12940,12940,12940,12940,0
|
|
20241031,181000,6817954570,12940,12940,12940,12940,0
|
|
20241031,180900,6817954570,12940,12940,12940,12940,0
|
|
20241031,180800,6817954570,12940,12940,12940,12940,0
|
|
20241031,180700,6817954570,12940,12940,12940,12940,0
|
|
20241031,180600,6817954570,12940,12940,12940,12940,0
|
|
20241031,180500,6817954570,12940,12940,12940,12940,0
|
|
20241031,180400,6817954570,12940,12940,12940,12940,0
|
|
20241031,180300,6817954570,12940,12940,12940,12940,0
|
|
20241031,180200,6817954570,12940,12940,12940,12940,0
|
|
20241031,180100,6817954570,12940,12940,12940,12940,0
|
|
20241031,180000,6817954570,12940,12940,12940,12940,0
|
|
20241031,175900,6817954570,12940,12940,12940,12940,0
|
|
20241031,175800,6817954570,12940,12940,12940,12940,0
|
|
20241031,175700,6817954570,12940,12940,12940,12940,0
|
|
20241031,175600,6817954570,12940,12940,12940,12940,0
|
|
20241031,175500,6817954570,12940,12940,12940,12940,0
|
|
20241031,175400,6817954570,12940,12940,12940,12940,0
|
|
20241031,175300,6817954570,12940,12940,12940,12940,0
|
|
20241031,175200,6817954570,12940,12940,12940,12940,0
|
|
20241031,175100,6817954570,12940,12940,12940,12940,0
|
|
20241031,175000,6817954570,12940,12940,12940,12940,0
|
|
20241031,174900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,174800,6817954570,12940,12940,12940,12940,0
|
|
20241031,174700,6817954570,12940,12940,12940,12940,0
|
|
20241031,174600,6817954570,12940,12940,12940,12940,0
|
|
20241031,174500,6817954570,12940,12940,12940,12940,0
|
|
20241031,174400,6817954570,12940,12940,12940,12940,0
|
|
20241031,174300,6817954570,12940,12940,12940,12940,0
|
|
20241031,174200,6817954570,12940,12940,12940,12940,0
|
|
20241031,174100,6817954570,12940,12940,12940,12940,0
|
|
20241031,174000,6817954570,12940,12940,12940,12940,0
|
|
20241031,173900,6817954570,12940,12940,12940,12940,0
|
|
20241031,173800,6817954570,12940,12940,12940,12940,0
|
|
20241031,173700,6817954570,12940,12940,12940,12940,0
|
|
20241031,173600,6817954570,12940,12940,12940,12940,0
|
|
20241031,173500,6817954570,12940,12940,12940,12940,0
|
|
20241031,173400,6817954570,12940,12940,12940,12940,0
|
|
20241031,173300,6817954570,12940,12940,12940,12940,0
|
|
20241031,173200,6817954570,12940,12940,12940,12940,0
|
|
20241031,173100,6817954570,12940,12940,12940,12940,0
|
|
20241031,173000,6817954570,12940,12940,12940,12940,0
|
|
20241031,172900,6817954570,12940,12940,12940,12940,0
|
|
20241031,172800,6817954570,12940,12940,12940,12940,0
|
|
20241031,172700,6817954570,12940,12940,12940,12940,0
|
|
20241031,172600,6817954570,12940,12940,12940,12940,0
|
|
20241031,172500,6817954570,12940,12940,12940,12940,0
|
|
20241031,172400,6817954570,12940,12940,12940,12940,0
|
|
20241031,172300,6817954570,12940,12940,12940,12940,0
|
|
20241031,172200,6817954570,12940,12940,12940,12940,0
|
|
20241031,172100,6817954570,12940,12940,12940,12940,0
|
|
20241031,172000,6817954570,12940,12940,12940,12940,0
|
|
20241031,171900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,171800,6817954570,12940,12940,12940,12940,0
|
|
20241031,171700,6817954570,12940,12940,12940,12940,0
|
|
20241031,171600,6817954570,12940,12940,12940,12940,0
|
|
20241031,171500,6817954570,12940,12940,12940,12940,0
|
|
20241031,171400,6817954570,12940,12940,12940,12940,0
|
|
20241031,171300,6817954570,12940,12940,12940,12940,0
|
|
20241031,171200,6817954570,12940,12940,12940,12940,0
|
|
20241031,171100,6817954570,12940,12940,12940,12940,0
|
|
20241031,171000,6817954570,12940,12940,12940,12940,0
|
|
20241031,170900,6817954570,12940,12940,12940,12940,0
|
|
20241031,170800,6817954570,12940,12940,12940,12940,0
|
|
20241031,170700,6817954570,12940,12940,12940,12940,0
|
|
20241031,170600,6817954570,12940,12940,12940,12940,0
|
|
20241031,170500,6817954570,12940,12940,12940,12940,0
|
|
20241031,170400,6817954570,12940,12940,12940,12940,0
|
|
20241031,170300,6817954570,12940,12940,12940,12940,0
|
|
20241031,170200,6817954570,12940,12940,12940,12940,0
|
|
20241031,170100,6817954570,12940,12940,12940,12940,0
|
|
20241031,170000,6817954570,12940,12940,12940,12940,0
|
|
20241031,165900,6817954570,12940,12940,12940,12940,0
|
|
20241031,165800,6817954570,12940,12940,12940,12940,0
|
|
20241031,165700,6817954570,12940,12940,12940,12940,0
|
|
20241031,165600,6817954570,12940,12940,12940,12940,0
|
|
20241031,165500,6817954570,12940,12940,12940,12940,0
|
|
20241031,165400,6817954570,12940,12940,12940,12940,0
|
|
20241031,165300,6817954570,12940,12940,12940,12940,0
|
|
20241031,165200,6817954570,12940,12940,12940,12940,0
|
|
20241031,165100,6817954570,12940,12940,12940,12940,0
|
|
20241031,165000,6817954570,12940,12940,12940,12940,0
|
|
20241031,164900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,164800,6817954570,12940,12940,12940,12940,0
|
|
20241031,164700,6817954570,12940,12940,12940,12940,0
|
|
20241031,164600,6817954570,12940,12940,12940,12940,0
|
|
20241031,164500,6817954570,12940,12940,12940,12940,0
|
|
20241031,164400,6817954570,12940,12940,12940,12940,0
|
|
20241031,164300,6817954570,12940,12940,12940,12940,0
|
|
20241031,164200,6817954570,12940,12940,12940,12940,0
|
|
20241031,164100,6817954570,12940,12940,12940,12940,0
|
|
20241031,164000,6817954570,12940,12940,12940,12940,0
|
|
20241031,163900,6817954570,12940,12940,12940,12940,0
|
|
20241031,163800,6817954570,12940,12940,12940,12940,0
|
|
20241031,163700,6817954570,12940,12940,12940,12940,0
|
|
20241031,163600,6817954570,12940,12940,12940,12940,0
|
|
20241031,163500,6817954570,12940,12940,12940,12940,0
|
|
20241031,163400,6817954570,12940,12940,12940,12940,0
|
|
20241031,163300,6817954570,12940,12940,12940,12940,0
|
|
20241031,163200,6817954570,12940,12940,12940,12940,0
|
|
20241031,163100,6817954570,12940,12940,12940,12940,0
|
|
20241031,163000,6817954570,12940,12940,12940,12940,0
|
|
20241031,162900,6817954570,12940,12940,12940,12940,0
|
|
20241031,162800,6817954570,12940,12940,12940,12940,0
|
|
20241031,162700,6817954570,12940,12940,12940,12940,0
|
|
20241031,162600,6817954570,12940,12940,12940,12940,0
|
|
20241031,162500,6817954570,12940,12940,12940,12940,0
|
|
20241031,162400,6817954570,12940,12940,12940,12940,0
|
|
20241031,162300,6817954570,12940,12940,12940,12940,0
|
|
20241031,162200,6817954570,12940,12940,12940,12940,0
|
|
20241031,162100,6817954570,12940,12940,12940,12940,0
|
|
20241031,162000,6817954570,12940,12940,12940,12940,0
|
|
20241031,161900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,161800,6817954570,12940,12940,12940,12940,0
|
|
20241031,161700,6817954570,12940,12940,12940,12940,0
|
|
20241031,161600,6817954570,12940,12940,12940,12940,0
|
|
20241031,161500,6817954570,12940,12940,12940,12940,0
|
|
20241031,161400,6817954570,12940,12940,12940,12940,0
|
|
20241031,161300,6817954570,12940,12940,12940,12940,0
|
|
20241031,161200,6817954570,12940,12940,12940,12940,0
|
|
20241031,161100,6817954570,12940,12940,12940,12940,0
|
|
20241031,161000,6817954570,12940,12940,12940,12940,0
|
|
20241031,160900,6817954570,12940,12940,12940,12940,0
|
|
20241031,160800,6817954570,12940,12940,12940,12940,0
|
|
20241031,160700,6817954570,12940,12940,12940,12940,0
|
|
20241031,160600,6817954570,12940,12940,12940,12940,0
|
|
20241031,160500,6817954570,12940,12940,12940,12940,0
|
|
20241031,160400,6817954570,12940,12940,12940,12940,0
|
|
20241031,160300,6817954570,12940,12940,12940,12940,0
|
|
20241031,160200,6817954570,12940,12940,12940,12940,0
|
|
20241031,160100,6817954570,12940,12940,12940,12940,0
|
|
20241031,160000,6817954570,12940,12940,12940,12940,0
|
|
20241031,155900,6817954570,12940,12940,12940,12940,0
|
|
20241031,155800,6817954570,12940,12940,12940,12940,0
|
|
20241031,155700,6817954570,12940,12940,12940,12940,0
|
|
20241031,155600,6817954570,12940,12940,12940,12940,0
|
|
20241031,155500,6817954570,12940,12940,12940,12940,0
|
|
20241031,155400,6817954570,12940,12940,12940,12940,0
|
|
20241031,155300,6817954570,12940,12940,12940,12940,0
|
|
20241031,155200,6817954570,12940,12940,12940,12940,0
|
|
20241031,155100,6817954570,12940,12940,12940,12940,0
|
|
20241031,155000,6817954570,12940,12940,12940,12940,0
|
|
20241031,154900,6817954570,12940,12940,12940,12940,27549
|
|
20241031,154800,6817954570,12940,12940,12940,12940,0
|
|
20241031,154700,6817954570,12940,12940,12940,12940,0
|
|
20241031,154600,6817954570,12940,12940,12940,12940,0
|
|
20241031,154500,6817954570,12940,12940,12940,12940,0
|
|
20241031,154400,6817954570,12940,12940,12940,12940,0
|
|
20241031,154300,6817954570,12940,12940,12940,12940,0
|
|
20241031,154200,6817954570,12940,12940,12940,12940,0
|
|
20241031,154100,6817954570,12940,12940,12940,12940,0
|
|
20241031,154000,6817954570,12940,12940,12940,12940,0
|
|
20241031,153900,6817954570,12940,12940,12940,12940,0
|
|
20241031,153800,6817954570,12940,12940,12940,12940,0
|
|
20241031,153700,6817954570,12940,12940,12940,12940,0
|
|
20241031,153600,6817954570,12940,12940,12940,12940,0
|
|
20241031,153500,6817954570,12940,12940,12940,12940,0
|
|
20241031,153400,6817954570,12940,12940,12940,12940,0
|
|
20241031,153300,6817954570,12940,12940,12940,12940,0
|
|
20241031,153200,6817954570,12940,12940,12940,12940,0
|
|
20241031,153100,6817954570,12940,12940,12940,12940,0
|
|
20241031,153000,6817954570,12940,12940,12940,12940,27549
|
|
20241031,152900,6461470510,12740,12740,12740,12740,0
|
|
20241031,152800,6461470510,12740,12740,12740,12740,0
|
|
20241031,152700,6461470510,12740,12740,12740,12740,0
|
|
20241031,152600,6461470510,12740,12740,12740,12740,0
|
|
20241031,152500,6461470510,12740,12740,12740,12740,0
|
|
20241031,152400,6461470510,12740,12740,12740,12740,0
|
|
20241031,152300,6461470510,12740,12740,12740,12740,0
|
|
20241031,152200,6461470510,12740,12740,12740,12740,0
|
|
20241031,152100,6461470510,12740,12740,12740,12740,0
|
|
20241031,152000,6461470510,12740,12740,12740,12740,0
|
|
20241031,151900,6461470510,12740,12760,12760,12730,444
|
|
20241031,151800,6455808910,12760,12760,12760,12760,19
|
|
20241031,151700,6455566470,12740,12770,12770,12730,1382
|
|
20241031,151600,6437956140,12780,12830,12830,12770,468
|
|
20241031,151500,6431959870,12880,12820,12880,12810,278
|
|
20241031,151400,6428389650,12820,12810,12820,12810,287
|
|
20241031,151300,6424713140,12810,12770,12810,12770,1036
|
|
20241031,151200,6411478560,12770,12760,12770,12760,303
|
|
20241031,151100,6407612260,12760,12760,12760,12730,458
|
|
20241031,151000,6401769020,12760,12760,12760,12730,30
|
|
20241031,150900,6401386350,12760,12760,12770,12760,106
|
|
20241031,150800,6400033720,12730,12740,12750,12730,305
|
|
20241031,150700,6396148420,12750,12760,12760,12740,333
|
|
20241031,150600,6391902320,12750,12800,12800,12750,545
|
|
20241031,150500,6384932410,12800,12810,12810,12800,170
|
|
20241031,150400,6382756310,12800,12800,12810,12800,181
|
|
20241031,150300,6380439480,12810,12820,12820,12810,1621
|
|
20241031,150200,6359671250,12850,12830,12850,12820,488
|
|
20241031,150100,6353412250,12830,12900,12900,12830,929
|
|
20241031,150000,6341463290,12900,12900,12910,12900,152
|
|
20241031,145900,6339502480,12920,12920,12920,12890,2503
|
|
20241031,145800,6307186190,12920,12920,12930,12910,998
|
|
20241031,145700,6294290890,12930,12920,12930,12920,530
|
|
20241031,145600,6287442100,12920,12930,12930,12910,342
|
|
20241031,145500,6283023320,12930,12910,12930,12910,1055
|
|
20241031,145400,6269388150,12910,12900,12920,12900,382
|
|
20241031,145300,6264457910,12900,12920,12920,12900,712
|
|
20241031,145200,6255259270,12920,12930,12930,12910,1917
|
|
20241031,145100,6230492690,12920,12910,12920,12880,1497
|
|
20241031,145000,6211173990,12900,12890,12910,12880,1577
|
|
20241031,144900,6190838360,12900,12900,12910,12890,308
|
|
20241031,144800,6186865370,12890,12890,12900,12890,1037
|
|
20241031,144700,6173493920,12910,12870,12910,12870,318
|
|
20241031,144600,6169392810,12920,12890,12930,12880,1885
|
|
20241031,144500,6145073160,12910,12920,12930,12890,666
|
|
20241031,144400,6136477590,12940,12910,12940,12910,979
|
|
20241031,144300,6123818920,12920,12940,12950,12910,1504
|
|
20241031,144200,6104375280,12930,12940,12940,12930,661
|
|
20241031,144100,6095825900,12920,12930,12950,12920,1068
|
|
20241031,144000,6082010410,12940,12930,12940,12920,594
|
|
20241031,143900,6074329590,12920,12900,12930,12900,843
|
|
20241031,143800,6063433080,12900,12920,12920,12900,746
|
|
20241031,143700,6053799420,12920,12920,12930,12900,876
|
|
20241031,143600,6042486110,12910,12920,12930,12910,686
|
|
20241031,143500,6033620010,12920,12930,12930,12910,613
|
|
20241031,143400,6025698930,12930,12920,12940,12890,1241
|
|
20241031,143300,6009667170,12920,12920,12920,12890,1092
|
|
20241031,143200,5995567730,12910,12830,12930,12830,2506
|
|
20241031,143100,5963247230,12840,12890,12890,12830,2128
|
|
20241031,143000,5935876750,12890,12910,12910,12880,1230
|
|
20241031,142900,5920012770,12920,12980,12980,12920,2530
|
|
20241031,142800,5887235960,12980,12960,12980,12960,1403
|
|
20241031,142700,5869031140,12960,12980,12980,12950,398
|
|
20241031,142600,5863868860,12950,13020,13020,12940,5325
|
|
20241031,142500,5794707170,13010,13010,13020,13010,1191
|
|
20241031,142400,5779211190,13010,13000,13010,12980,1472
|
|
20241031,142300,5760075410,13000,12970,13000,12970,755
|
|
20241031,142200,5750266860,12980,12970,12980,12950,657
|
|
20241031,142100,5741745250,12970,12920,12970,12920,532
|
|
20241031,142000,5734863550,12920,12990,12990,12920,2270
|
|
20241031,141900,5705463550,12990,12970,13000,12970,704
|
|
20241031,141800,5696317570,12990,12990,12990,12960,554
|
|
20241031,141700,5689128490,12980,12990,13000,12970,1769
|
|
20241031,141600,5666162830,12980,12980,12990,12980,876
|
|
20241031,141500,5654784800,12980,12990,12990,12980,698
|
|
20241031,141400,5645718940,12980,12980,12990,12960,1263
|
|
20241031,141300,5629322090,12980,12980,12980,12970,313
|
|
20241031,141200,5625259850,12970,12970,12990,12970,2028
|
|
20241031,141100,5598934830,12970,12960,12970,12960,674
|
|
20241031,141000,5590193730,12960,12960,12960,12950,622
|
|
20241031,140900,5582135210,12950,12920,12970,12920,663
|
|
20241031,140800,5573544770,12920,12970,12970,12910,8556
|
|
20241031,140700,5462782470,12970,12960,12970,12960,869
|
|
20241031,140600,5451513790,12960,12950,12960,12950,4622
|
|
20241031,140500,5391656000,12950,12930,12950,12910,1415
|
|
20241031,140400,5373349930,12930,12930,12930,12910,584
|
|
20241031,140300,5365799450,12930,12900,12930,12890,2031
|
|
20241031,140200,5339558420,12900,12900,12910,12900,390
|
|
20241031,140100,5334527130,12900,12890,12900,12890,965
|
|
20241031,140000,5322083880,12890,12880,12890,12880,1392
|
|
20241031,135900,5304145060,12880,12890,12890,12880,881
|
|
20241031,135800,5292791760,12890,12900,12900,12890,940
|
|
20241031,135700,5280672300,12910,12900,12910,12900,478
|
|
20241031,135600,5274504580,12900,12860,12900,12860,957
|
|
20241031,135500,5262173060,12860,12870,12880,12860,633
|
|
20241031,135400,5254024940,12880,12850,12880,12850,784
|
|
20241031,135300,5243943110,12850,12820,12850,12810,610
|
|
20241031,135200,5236118750,12800,12850,12850,12800,1460
|
|
20241031,135100,5217398820,12850,12870,12870,12840,1953
|
|
20241031,135000,5192298680,12870,12880,12890,12870,907
|
|
20241031,134900,5180619600,12880,12880,12890,12860,966
|
|
20241031,134800,5168180820,12880,12920,12920,12880,522
|
|
20241031,134700,5161448670,12920,12900,12920,12900,1048
|
|
20241031,134600,5147915060,12910,12880,12910,12870,1140
|
|
20241031,134500,5133231320,12880,12940,12940,12880,2452
|
|
20241031,134400,5101566300,12940,12940,12960,12940,1693
|
|
20241031,134300,5079638830,12950,12950,12950,12920,2178
|
|
20241031,134200,5051451170,12950,12930,12950,12920,697
|
|
20241031,134100,5042434570,12930,12890,12930,12890,582
|
|
20241031,134000,5034922940,12880,12950,12950,12880,1744
|
|
20241031,133900,5012411220,12950,12960,12960,12950,921
|
|
20241031,133800,5000479300,12960,12960,12970,12950,947
|
|
20241031,133700,4988205000,12960,12960,12960,12950,657
|
|
20241031,133600,4979692020,12960,12960,12960,12950,1297
|
|
20241031,133500,4962884500,12960,12920,12960,12920,2763
|
|
20241031,133400,4927121650,12930,12920,12930,12920,931
|
|
20241031,133300,4915084730,12930,12890,12930,12890,860
|
|
20241031,133200,4903977120,12900,12890,12910,12890,755
|
|
20241031,133100,4894238740,12880,12920,12920,12880,1990
|
|
20241031,133000,4868578590,12930,12910,12930,12900,1371
|
|
20241031,132900,4850865780,12900,12900,12900,12890,970
|
|
20241031,132800,4838353190,12890,12900,12900,12890,2329
|
|
20241031,132700,4808311590,12900,12870,12900,12870,2679
|
|
20241031,132600,4773800960,12870,12860,12880,12860,1641
|
|
20241031,132500,4752685270,12860,12850,12870,12850,1341
|
|
20241031,132400,4735438580,12860,12830,12860,12830,4930
|
|
20241031,132300,4672125610,12830,12830,12840,12830,1136
|
|
20241031,132200,4657546930,12830,12810,12830,12810,1400
|
|
20241031,132100,4639598310,12810,12810,12820,12800,1211
|
|
20241031,132000,4624082420,12810,12790,12820,12790,1444
|
|
20241031,131900,4605582960,12800,12800,12810,12800,1201
|
|
20241031,131800,4590208340,12800,12760,12800,12760,516
|
|
20241031,131700,4583617960,12760,12740,12760,12740,322
|
|
20241031,131600,4579509260,12750,12760,12770,12750,737
|
|
20241031,131500,4570108160,12760,12780,12780,12740,3997
|
|
20241031,131400,4519111860,12800,12760,12800,12750,1879
|
|
20241031,131300,4495124370,12760,12760,12760,12740,2528
|
|
20241031,131200,4462878940,12770,12820,12820,12770,3232
|
|
20241031,131100,4421505270,12840,12830,12840,12820,735
|
|
20241031,131000,4412070140,12830,12830,12840,12830,972
|
|
20241031,130900,4399594700,12840,12820,12840,12820,674
|
|
20241031,130800,4390947990,12820,12820,12820,12810,882
|
|
20241031,130700,4379642170,12820,12810,12820,12800,590
|
|
20241031,130600,4372085690,12810,12800,12810,12800,817
|
|
20241031,130500,4361622430,12810,12810,12810,12800,1187
|
|
20241031,130400,4346422490,12810,12780,12810,12780,1793
|
|
20241031,130300,4323464340,12790,12780,12790,12780,1675
|
|
20241031,130200,4302048950,12770,12770,12780,12770,1042
|
|
20241031,130100,4288737150,12770,12760,12780,12760,1059
|
|
20241031,130000,4275212890,12770,12760,12770,12760,661
|
|
20241031,125900,4266773030,12770,12770,12770,12760,952
|
|
20241031,125800,4254616390,12760,12740,12760,12740,1402
|
|
20241031,125700,4236739610,12750,12750,12750,12740,1201
|
|
20241031,125600,4221427530,12740,12740,12740,12730,665
|
|
20241031,125500,4212957120,12740,12730,12740,12720,558
|
|
20241031,125400,4205852500,12730,12730,12730,12720,1004
|
|
20241031,125300,4193077020,12720,12750,12750,12720,1272
|
|
20241031,125200,4176886430,12740,12720,12740,12720,807
|
|
20241031,125100,4166609000,12730,12720,12730,12720,692
|
|
20241031,125000,4157801040,12730,12710,12730,12710,460
|
|
20241031,124900,4151950240,12710,12730,12740,12710,2258
|
|
20241031,124800,4123222190,12730,12720,12740,12720,486
|
|
20241031,124700,4117034980,12720,12730,12740,12720,742
|
|
20241031,124600,4107589790,12720,12740,12750,12720,1284
|
|
20241031,124500,4091232860,12740,12750,12750,12740,1294
|
|
20241031,124400,4074739360,12750,12750,12750,12740,1818
|
|
20241031,124300,4051560640,12740,12740,12750,12740,598
|
|
20241031,124200,4043937780,12750,12740,12750,12730,2788
|
|
20241031,124100,4008409550,12740,12730,12740,12720,1009
|
|
20241031,124000,3995564440,12730,12720,12730,12720,1296
|
|
20241031,123900,3979076930,12730,12720,12730,12720,344
|
|
20241031,123800,3974698710,12720,12720,12740,12720,942
|
|
20241031,123700,3962708900,12730,12730,12740,12730,891
|
|
20241031,123600,3951360960,12740,12730,12740,12730,842
|
|
20241031,123500,3940638930,12720,12720,12730,12720,414
|
|
20241031,123400,3935370000,12720,12720,12730,12720,871
|
|
20241031,123300,3924286890,12710,12730,12740,12710,656
|
|
20241031,123200,3915936410,12720,12720,12730,12720,522
|
|
20241031,123100,3909292310,12720,12730,12730,12710,1241
|
|
20241031,123000,3893504670,12720,12720,12730,12720,819
|
|
20241031,122900,3883085950,12730,12710,12730,12710,2041
|
|
20241031,122800,3857112600,12700,12730,12730,12700,945
|
|
20241031,122700,3845100860,12740,12720,12740,12720,802
|
|
20241031,122600,3834890820,12720,12720,12720,12710,610
|
|
20241031,122500,3827132060,12720,12710,12720,12700,704
|
|
20241031,122400,3818177280,12720,12720,12730,12710,2672
|
|
20241031,122300,3784197780,12730,12710,12730,12710,840
|
|
20241031,122200,3773509650,12710,12720,12720,12690,3041
|
|
20241031,122100,3734845020,12710,12720,12720,12710,952
|
|
20241031,122000,3722740280,12710,12660,12720,12660,2804
|
|
20241031,121900,3687126120,12660,12650,12660,12650,639
|
|
20241031,121800,3679038380,12650,12640,12650,12630,661
|
|
20241031,121700,3670683000,12630,12630,12630,12620,216
|
|
20241031,121600,3667955870,12630,12620,12630,12620,870
|
|
20241031,121500,3656971900,12620,12600,12620,12590,173
|
|
20241031,121400,3654790940,12600,12580,12600,12580,465
|
|
20241031,121300,3648933300,12600,12610,12610,12560,2138
|
|
20241031,121200,3622026760,12600,12580,12600,12580,488
|
|
20241031,121100,3615882150,12590,12570,12600,12570,1716
|
|
20241031,121000,3594271840,12570,12570,12570,12560,623
|
|
20241031,120900,3586441280,12600,12580,12600,12550,1980
|
|
20241031,120800,3561550910,12590,12700,12710,12570,5231
|
|
20241031,120700,3495383990,12710,12690,12710,12690,772
|
|
20241031,120600,3485578940,12710,12700,12710,12690,1857
|
|
20241031,120500,3461992580,12700,12680,12700,12680,1833
|
|
20241031,120400,3438721190,12690,12680,12700,12680,1232
|
|
20241031,120300,3423086280,12680,12680,12690,12650,3136
|
|
20241031,120200,3383353770,12680,12680,12690,12680,1230
|
|
20241031,120100,3367746700,12680,12640,12680,12630,4460
|
|
20241031,120000,3311295310,12640,12630,12640,12630,1330
|
|
20241031,115900,3294486490,12630,12630,12640,12620,2385
|
|
20241031,115800,3264364360,12620,12600,12620,12600,2244
|
|
20241031,115700,3236062120,12610,12590,12610,12590,728
|
|
20241031,115600,3226883870,12600,12600,12600,12590,330
|
|
20241031,115500,3222726270,12600,12600,12610,12590,924
|
|
20241031,115400,3211084320,12600,12600,12610,12600,807
|
|
20241031,115300,3200913330,12590,12610,12620,12590,815
|
|
20241031,115200,3190636910,12610,12610,12620,12590,1110
|
|
20241031,115100,3176652120,12610,12610,12610,12600,1633
|
|
20241031,115000,3156061210,12610,12610,12620,12610,1529
|
|
20241031,114900,3136777410,12600,12610,12610,12600,1259
|
|
20241031,114800,3120911770,12600,12620,12620,12580,597
|
|
20241031,114700,3113388930,12620,12620,12630,12620,593
|
|
20241031,114600,3105900560,12620,12620,12630,12600,1014
|
|
20241031,114500,3093107450,12600,12630,12640,12590,2508
|
|
20241031,114400,3061485890,12640,12640,12640,12630,943
|
|
20241031,114300,3049571950,12640,12640,12640,12630,1243
|
|
20241031,114200,3033866160,12640,12630,12640,12630,1207
|
|
20241031,114100,3018612430,12640,12610,12640,12610,3413
|
|
20241031,114000,2975514750,12600,12600,12620,12590,621
|
|
20241031,113900,2967685470,12600,12610,12610,12590,1750
|
|
20241031,113800,2945624680,12610,12630,12640,12610,713
|
|
20241031,113700,2936617000,12630,12610,12650,12600,4686
|
|
20241031,113600,2877407240,12600,12580,12620,12570,6759
|
|
20241031,113500,2792281330,12560,12570,12570,12560,1798
|
|
20241031,113400,2769681810,12570,12560,12570,12560,437
|
|
20241031,113300,2764189410,12560,12550,12560,12550,1129
|
|
20241031,113200,2750010450,12550,12550,12550,12540,1253
|
|
20241031,113100,2734285780,12550,12550,12550,12540,710
|
|
20241031,113000,2725376890,12550,12540,12550,12540,1750
|
|
20241031,112900,2703429750,12540,12530,12540,12530,1149
|
|
20241031,112800,2689025320,12520,12510,12530,12510,725
|
|
20241031,112700,2679945920,12520,12540,12550,12520,1305
|
|
20241031,112600,2663591500,12550,12540,12550,12530,1253
|
|
20241031,112500,2647871040,12530,12520,12540,12520,2537
|
|
20241031,112400,2616076020,12530,12500,12530,12490,3619
|
|
20241031,112300,2570812000,12490,12490,12500,12480,2134
|
|
20241031,112200,2544147760,12480,12480,12490,12470,886
|
|
20241031,112100,2533089300,12480,12460,12490,12460,426
|
|
20241031,112000,2527774430,12470,12470,12480,12460,809
|
|
20241031,111900,2517685500,12470,12500,12500,12460,1764
|
|
20241031,111800,2495672360,12500,12500,12510,12490,1970
|
|
20241031,111700,2471042980,12490,12480,12490,12470,2298
|
|
20241031,111600,2442363600,12470,12480,12480,12470,2005
|
|
20241031,111500,2417357040,12480,12480,12480,12470,1848
|
|
20241031,111400,2394302180,12480,12450,12510,12450,6803
|
|
20241031,111300,2309371730,12450,12420,12450,12410,1753
|
|
20241031,111200,2287582180,12420,12390,12430,12390,1250
|
|
20241031,111100,2272055530,12380,12420,12420,12380,2667
|
|
20241031,111000,2238997800,12420,12410,12430,12410,842
|
|
20241031,110900,2228543270,12420,12420,12420,12410,784
|
|
20241031,110800,2218810010,12420,12410,12420,12410,1139
|
|
20241031,110700,2204664210,12410,12370,12420,12360,3115
|
|
20241031,110600,2166052300,12360,12330,12390,12330,1759
|
|
20241031,110500,2144305430,12330,12390,12390,12330,3454
|
|
20241031,110400,2101597460,12380,12390,12400,12380,1879
|
|
20241031,110300,2078328800,12400,12420,12420,12400,1134
|
|
20241031,110200,2064263880,12420,12400,12420,12390,908
|
|
20241031,110100,2053005150,12400,12430,12430,12400,1530
|
|
20241031,110000,2034015400,12430,12410,12440,12400,3747
|
|
20241031,105900,1987470790,12410,12420,12420,12390,2069
|
|
20241031,105800,1961804940,12420,12420,12430,12420,1092
|
|
20241031,105700,1948241220,12430,12430,12440,12420,546
|
|
20241031,105600,1941456640,12440,12390,12440,12380,3412
|
|
20241031,105500,1899171200,12390,12440,12440,12390,2446
|
|
20241031,105400,1868803920,12440,12460,12460,12430,1765
|
|
20241031,105300,1846834870,12450,12470,12490,12440,5967
|
|
20241031,105200,1772457590,12470,12410,12490,12410,4526
|
|
20241031,105100,1716108170,12400,12350,12400,12350,2814
|
|
20241031,105000,1681285570,12360,12380,12390,12340,1305
|
|
20241031,104900,1665158430,12390,12360,12430,12360,3792
|
|
20241031,104800,1618114160,12380,12340,12380,12330,4980
|
|
20241031,104700,1556543410,12340,12310,12350,12310,2205
|
|
20241031,104600,1529373560,12310,12310,12310,12290,4429
|
|
20241031,104500,1474881180,12320,12290,12320,12270,3266
|
|
20241031,104400,1434706850,12290,12260,12310,12260,5521
|
|
20241031,104300,1366814130,12270,12210,12270,12210,1786
|
|
20241031,104200,1344978890,12210,12190,12250,12190,2936
|
|
20241031,104100,1309099960,12180,12150,12200,12150,5388
|
|
20241031,104000,1243519900,12160,12120,12160,12120,2321
|
|
20241031,103900,1215327070,12140,12080,12140,12070,4378
|
|
20241031,103800,1162282860,12070,12060,12070,12050,2102
|
|
20241031,103700,1136925240,12060,12050,12070,12050,1201
|
|
20241031,103600,1122437790,12050,12020,12050,12020,1873
|
|
20241031,103500,1099884230,12020,12030,12040,12020,1556
|
|
20241031,103400,1081166520,12040,12020,12050,12020,1729
|
|
20241031,103300,1060362410,12020,11980,12020,11980,1034
|
|
20241031,103200,1047957200,11990,12000,12020,11980,753
|
|
20241031,103100,1038919050,12020,11970,12020,11960,2123
|
|
20241031,103000,1013461530,11970,11920,11970,11920,2128
|
|
20241031,102900,988045710,11920,11850,11920,11840,1668
|
|
20241031,102800,968196680,11830,11840,11850,11830,751
|
|
20241031,102700,959311720,11830,11810,11830,11780,911
|
|
20241031,102600,948558570,11810,11740,11810,11740,1830
|
|
20241031,102500,927016540,11750,11720,11750,11720,158
|
|
20241031,102400,925161670,11720,11710,11720,11710,104
|
|
20241031,102300,923943130,11710,11700,11710,11700,287
|
|
20241031,102200,920582790,11700,11700,11710,11690,503
|
|
20241031,102100,914699710,11680,11690,11690,11680,172
|
|
20241031,102000,912689500,11690,11690,11690,11680,184
|
|
20241031,101900,910538930,11690,11700,11700,11690,143
|
|
20241031,101800,908865910,11680,11690,11690,11680,416
|
|
20241031,101700,904003310,11700,11690,11700,11690,45
|
|
20241031,101600,903477250,11700,11690,11700,11690,88
|
|
20241031,101500,902448500,11690,11690,11700,11680,332
|
|
20241031,101400,898568920,11690,11690,11690,11680,124
|
|
20241031,101300,897119730,11700,11680,11700,11680,84
|
|
20241031,101200,896138410,11700,11690,11700,11680,123
|
|
20241031,101100,894700850,11680,11690,11690,11680,465
|
|
20241031,101000,889265350,11690,11690,11700,11690,415
|
|
20241031,100900,884410370,11700,11710,11710,11700,441
|
|
20241031,100800,879250580,11700,11710,11710,11700,730
|
|
20241031,100700,870707960,11710,11720,11720,11710,233
|
|
20241031,100600,867979480,11720,11720,11720,11710,56
|
|
20241031,100500,867323620,11730,11720,11730,11710,63
|
|
20241031,100400,866585590,11700,11700,11710,11700,104
|
|
20241031,100300,865368380,11710,11710,11710,11710,37
|
|
20241031,100200,864935110,11720,11710,11720,11700,196
|
|
20241031,100100,862640540,11700,11710,11710,11700,135
|
|
20241031,100000,861060590,11710,11700,11710,11700,185
|
|
20241031,095900,858895360,11700,11710,11710,11700,123
|
|
20241031,095800,857455940,11710,11700,11710,11700,201
|
|
20241031,095700,855103600,11710,11730,11730,11710,1307
|
|
20241031,095600,839785680,11720,11750,11750,11720,189
|
|
20241031,095500,837568110,11740,11770,11770,11720,888
|
|
20241031,095400,827129300,11780,11790,11820,11770,422
|
|
20241031,095300,822158280,11820,11790,11820,11780,405
|
|
20241031,095200,817387040,11790,11810,11810,11790,217
|
|
20241031,095100,814828460,11780,11810,11810,11780,173
|
|
20241031,095000,812788620,11800,11790,11800,11780,633
|
|
20241031,094900,805328620,11800,11800,11800,11790,175
|
|
20241031,094800,803264730,11800,11800,11810,11790,770
|
|
20241031,094700,794178870,11810,11820,11820,11810,412
|
|
20241031,094600,789311540,11810,11790,11850,11780,261
|
|
20241031,094500,786231320,11810,11790,11810,11790,789
|
|
20241031,094400,776923530,11800,11740,11800,11740,1355
|
|
20241031,094300,760971060,11750,11720,11750,11720,119
|
|
20241031,094200,759573620,11720,11740,11750,11710,358
|
|
20241031,094100,755372670,11740,11690,11740,11690,389
|
|
20241031,094000,750819860,11690,11670,11690,11660,1303
|
|
20241031,093900,735602780,11670,11670,11670,11660,242
|
|
20241031,093800,732778960,11660,11660,11660,11660,522
|
|
20241031,093700,726692440,11660,11660,11670,11660,112
|
|
20241031,093600,725385790,11670,11660,11670,11660,151
|
|
20241031,093500,723624480,11660,11670,11670,11660,845
|
|
20241031,093400,713768530,11680,11680,11680,11660,56
|
|
20241031,093300,713115290,11660,11680,11680,11660,2237
|
|
20241031,093200,687020740,11680,11680,11680,11670,829
|
|
20241031,093100,677338410,11680,11670,11690,11670,782
|
|
20241031,093000,668208060,11680,11690,11690,11660,2962
|
|
20241031,092900,633629180,11690,11710,11710,11690,3776
|
|
20241031,092800,589470250,11710,11740,11740,11710,2479
|
|
20241031,092700,560424520,11740,11760,11760,11730,125
|
|
20241031,092600,558957210,11740,11730,11740,11720,1095
|
|
20241031,092500,546109720,11730,11720,11730,11720,286
|
|
20241031,092400,542757740,11730,11720,11730,11720,467
|
|
20241031,092300,537284440,11720,11720,11730,11720,499
|
|
20241031,092200,531434090,11710,11760,11760,11710,2356
|
|
20241031,092100,503782880,11750,11760,11760,11750,866
|
|
20241031,092000,493604150,11760,11770,11770,11760,551
|
|
20241031,091900,487123750,11770,11760,11770,11750,388
|
|
20241031,091800,482560840,11760,11790,11790,11760,2721
|
|
20241031,091700,450513800,11810,11800,11810,11790,724
|
|
20241031,091600,441970920,11810,11820,11820,11800,81
|
|
20241031,091500,441014850,11800,11830,11830,11800,514
|
|
20241031,091400,434947600,11810,11820,11830,11810,454
|
|
20241031,091300,429581930,11820,11800,11870,11800,1122
|
|
20241031,091200,416305660,11780,11760,11800,11760,563
|
|
20241031,091100,409677600,11760,11800,11870,11750,1823
|
|
20241031,091000,388183560,11940,11750,11980,11740,2434
|
|
20241031,090900,359405880,11750,11720,11750,11720,1068
|
|
20241031,090800,346885700,11720,11720,11730,11710,697
|
|
20241031,090700,338718340,11720,11730,11740,11710,2083
|
|
20241031,090600,314294360,11740,11700,11740,11700,1789
|
|
20241031,090500,293347480,11700,11720,11720,11680,1866
|
|
20241031,090400,271507590,11730,11760,11760,11720,2674
|
|
20241031,090300,240113880,11760,11790,11810,11760,1843
|
|
20241031,090200,218409590,11780,11830,11830,11750,4016
|
|
20241031,090100,171070900,11820,11880,11880,11810,2870
|
|
20241031,090000,137099550,11870,11900,11940,11870,11508
|