699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,203500,3909803080,11880,11880,11880,11880,0
|
|
20241101,203400,3909803080,11880,11880,11880,11880,0
|
|
20241101,203300,3909803080,11880,11880,11880,11880,0
|
|
20241101,203200,3909803080,11880,11880,11880,11880,0
|
|
20241101,203100,3909803080,11880,11880,11880,11880,0
|
|
20241101,203000,3909803080,11880,11880,11880,11880,0
|
|
20241101,202900,3909803080,11880,11880,11880,11880,0
|
|
20241101,202800,3909803080,11880,11880,11880,11880,0
|
|
20241101,202700,3909803080,11880,11880,11880,11880,0
|
|
20241101,202600,3909803080,11880,11880,11880,11880,0
|
|
20241101,202500,3909803080,11880,11880,11880,11880,0
|
|
20241101,202400,3909803080,11880,11880,11880,11880,0
|
|
20241101,202300,3909803080,11880,11880,11880,11880,0
|
|
20241101,202200,3909803080,11880,11880,11880,11880,0
|
|
20241101,202100,3909803080,11880,11880,11880,11880,0
|
|
20241101,202000,3909803080,11880,11880,11880,11880,0
|
|
20241101,201900,3909803080,11880,11880,11880,11880,0
|
|
20241101,201800,3909803080,11880,11880,11880,11880,0
|
|
20241101,201700,3909803080,11880,11880,11880,11880,0
|
|
20241101,201600,3909803080,11880,11880,11880,11880,0
|
|
20241101,201500,3909803080,11880,11880,11880,11880,0
|
|
20241101,201400,3909803080,11880,11880,11880,11880,0
|
|
20241101,201300,3909803080,11880,11880,11880,11880,0
|
|
20241101,201200,3909803080,11880,11880,11880,11880,0
|
|
20241101,201100,3909803080,11880,11880,11880,11880,0
|
|
20241101,201000,3909803080,11880,11880,11880,11880,0
|
|
20241101,200900,3909803080,11880,11880,11880,11880,0
|
|
20241101,200800,3909803080,11880,11880,11880,11880,0
|
|
20241101,200700,3909803080,11880,11880,11880,11880,0
|
|
20241101,200600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,200500,3909803080,11880,11880,11880,11880,0
|
|
20241101,200400,3909803080,11880,11880,11880,11880,0
|
|
20241101,200300,3909803080,11880,11880,11880,11880,0
|
|
20241101,200200,3909803080,11880,11880,11880,11880,0
|
|
20241101,200100,3909803080,11880,11880,11880,11880,0
|
|
20241101,200000,3909803080,11880,11880,11880,11880,0
|
|
20241101,195900,3909803080,11880,11880,11880,11880,0
|
|
20241101,195800,3909803080,11880,11880,11880,11880,0
|
|
20241101,195700,3909803080,11880,11880,11880,11880,0
|
|
20241101,195600,3909803080,11880,11880,11880,11880,0
|
|
20241101,195500,3909803080,11880,11880,11880,11880,0
|
|
20241101,195400,3909803080,11880,11880,11880,11880,0
|
|
20241101,195300,3909803080,11880,11880,11880,11880,0
|
|
20241101,195200,3909803080,11880,11880,11880,11880,0
|
|
20241101,195100,3909803080,11880,11880,11880,11880,0
|
|
20241101,195000,3909803080,11880,11880,11880,11880,0
|
|
20241101,194900,3909803080,11880,11880,11880,11880,0
|
|
20241101,194800,3909803080,11880,11880,11880,11880,0
|
|
20241101,194700,3909803080,11880,11880,11880,11880,0
|
|
20241101,194600,3909803080,11880,11880,11880,11880,0
|
|
20241101,194500,3909803080,11880,11880,11880,11880,0
|
|
20241101,194400,3909803080,11880,11880,11880,11880,0
|
|
20241101,194300,3909803080,11880,11880,11880,11880,0
|
|
20241101,194200,3909803080,11880,11880,11880,11880,0
|
|
20241101,194100,3909803080,11880,11880,11880,11880,0
|
|
20241101,194000,3909803080,11880,11880,11880,11880,0
|
|
20241101,193900,3909803080,11880,11880,11880,11880,0
|
|
20241101,193800,3909803080,11880,11880,11880,11880,0
|
|
20241101,193700,3909803080,11880,11880,11880,11880,0
|
|
20241101,193600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,193500,3909803080,11880,11880,11880,11880,0
|
|
20241101,193400,3909803080,11880,11880,11880,11880,0
|
|
20241101,193300,3909803080,11880,11880,11880,11880,0
|
|
20241101,193200,3909803080,11880,11880,11880,11880,0
|
|
20241101,193100,3909803080,11880,11880,11880,11880,0
|
|
20241101,193000,3909803080,11880,11880,11880,11880,0
|
|
20241101,192900,3909803080,11880,11880,11880,11880,0
|
|
20241101,192800,3909803080,11880,11880,11880,11880,0
|
|
20241101,192700,3909803080,11880,11880,11880,11880,0
|
|
20241101,192600,3909803080,11880,11880,11880,11880,0
|
|
20241101,192500,3909803080,11880,11880,11880,11880,0
|
|
20241101,192400,3909803080,11880,11880,11880,11880,0
|
|
20241101,192300,3909803080,11880,11880,11880,11880,0
|
|
20241101,192200,3909803080,11880,11880,11880,11880,0
|
|
20241101,192100,3909803080,11880,11880,11880,11880,0
|
|
20241101,192000,3909803080,11880,11880,11880,11880,0
|
|
20241101,191900,3909803080,11880,11880,11880,11880,0
|
|
20241101,191800,3909803080,11880,11880,11880,11880,0
|
|
20241101,191700,3909803080,11880,11880,11880,11880,0
|
|
20241101,191600,3909803080,11880,11880,11880,11880,0
|
|
20241101,191500,3909803080,11880,11880,11880,11880,0
|
|
20241101,191400,3909803080,11880,11880,11880,11880,0
|
|
20241101,191300,3909803080,11880,11880,11880,11880,0
|
|
20241101,191200,3909803080,11880,11880,11880,11880,0
|
|
20241101,191100,3909803080,11880,11880,11880,11880,0
|
|
20241101,191000,3909803080,11880,11880,11880,11880,0
|
|
20241101,190900,3909803080,11880,11880,11880,11880,0
|
|
20241101,190800,3909803080,11880,11880,11880,11880,0
|
|
20241101,190700,3909803080,11880,11880,11880,11880,0
|
|
20241101,190600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,190500,3909803080,11880,11880,11880,11880,0
|
|
20241101,190400,3909803080,11880,11880,11880,11880,0
|
|
20241101,190300,3909803080,11880,11880,11880,11880,0
|
|
20241101,190200,3909803080,11880,11880,11880,11880,0
|
|
20241101,190100,3909803080,11880,11880,11880,11880,0
|
|
20241101,190000,3909803080,11880,11880,11880,11880,0
|
|
20241101,185900,3909803080,11880,11880,11880,11880,0
|
|
20241101,185800,3909803080,11880,11880,11880,11880,0
|
|
20241101,185700,3909803080,11880,11880,11880,11880,0
|
|
20241101,185600,3909803080,11880,11880,11880,11880,0
|
|
20241101,185500,3909803080,11880,11880,11880,11880,0
|
|
20241101,185400,3909803080,11880,11880,11880,11880,0
|
|
20241101,185300,3909803080,11880,11880,11880,11880,0
|
|
20241101,185200,3909803080,11880,11880,11880,11880,0
|
|
20241101,185100,3909803080,11880,11880,11880,11880,0
|
|
20241101,185000,3909803080,11880,11880,11880,11880,0
|
|
20241101,184900,3909803080,11880,11880,11880,11880,0
|
|
20241101,184800,3909803080,11880,11880,11880,11880,0
|
|
20241101,184700,3909803080,11880,11880,11880,11880,0
|
|
20241101,184600,3909803080,11880,11880,11880,11880,0
|
|
20241101,184500,3909803080,11880,11880,11880,11880,0
|
|
20241101,184400,3909803080,11880,11880,11880,11880,0
|
|
20241101,184300,3909803080,11880,11880,11880,11880,0
|
|
20241101,184200,3909803080,11880,11880,11880,11880,0
|
|
20241101,184100,3909803080,11880,11880,11880,11880,0
|
|
20241101,184000,3909803080,11880,11880,11880,11880,0
|
|
20241101,183900,3909803080,11880,11880,11880,11880,0
|
|
20241101,183800,3909803080,11880,11880,11880,11880,0
|
|
20241101,183700,3909803080,11880,11880,11880,11880,0
|
|
20241101,183600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,183500,3909803080,11880,11880,11880,11880,0
|
|
20241101,183400,3909803080,11880,11880,11880,11880,0
|
|
20241101,183300,3909803080,11880,11880,11880,11880,0
|
|
20241101,183200,3909803080,11880,11880,11880,11880,0
|
|
20241101,183100,3909803080,11880,11880,11880,11880,0
|
|
20241101,183000,3909803080,11880,11880,11880,11880,0
|
|
20241101,182900,3909803080,11880,11880,11880,11880,0
|
|
20241101,182800,3909803080,11880,11880,11880,11880,0
|
|
20241101,182700,3909803080,11880,11880,11880,11880,0
|
|
20241101,182600,3909803080,11880,11880,11880,11880,0
|
|
20241101,182500,3909803080,11880,11880,11880,11880,0
|
|
20241101,182400,3909803080,11880,11880,11880,11880,0
|
|
20241101,182300,3909803080,11880,11880,11880,11880,0
|
|
20241101,182200,3909803080,11880,11880,11880,11880,0
|
|
20241101,182100,3909803080,11880,11880,11880,11880,0
|
|
20241101,182000,3909803080,11880,11880,11880,11880,0
|
|
20241101,181900,3909803080,11880,11880,11880,11880,0
|
|
20241101,181800,3909803080,11880,11880,11880,11880,0
|
|
20241101,181700,3909803080,11880,11880,11880,11880,0
|
|
20241101,181600,3909803080,11880,11880,11880,11880,0
|
|
20241101,181500,3909803080,11880,11880,11880,11880,0
|
|
20241101,181400,3909803080,11880,11880,11880,11880,0
|
|
20241101,181300,3909803080,11880,11880,11880,11880,0
|
|
20241101,181200,3909803080,11880,11880,11880,11880,0
|
|
20241101,181100,3909803080,11880,11880,11880,11880,0
|
|
20241101,181000,3909803080,11880,11880,11880,11880,0
|
|
20241101,180900,3909803080,11880,11880,11880,11880,0
|
|
20241101,180800,3909803080,11880,11880,11880,11880,0
|
|
20241101,180700,3909803080,11880,11880,11880,11880,0
|
|
20241101,180600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,180500,3909803080,11880,11880,11880,11880,0
|
|
20241101,180400,3909803080,11880,11880,11880,11880,0
|
|
20241101,180300,3909803080,11880,11880,11880,11880,0
|
|
20241101,180200,3909803080,11880,11880,11880,11880,0
|
|
20241101,180100,3909803080,11880,11880,11880,11880,0
|
|
20241101,180000,3909803080,11880,11880,11880,11880,0
|
|
20241101,175900,3909803080,11880,11880,11880,11880,0
|
|
20241101,175800,3909803080,11880,11880,11880,11880,0
|
|
20241101,175700,3909803080,11880,11880,11880,11880,0
|
|
20241101,175600,3909803080,11880,11880,11880,11880,0
|
|
20241101,175500,3909803080,11880,11880,11880,11880,0
|
|
20241101,175400,3909803080,11880,11880,11880,11880,0
|
|
20241101,175300,3909803080,11880,11880,11880,11880,0
|
|
20241101,175200,3909803080,11880,11880,11880,11880,0
|
|
20241101,175100,3909803080,11880,11880,11880,11880,0
|
|
20241101,175000,3909803080,11880,11880,11880,11880,0
|
|
20241101,174900,3909803080,11880,11880,11880,11880,0
|
|
20241101,174800,3909803080,11880,11880,11880,11880,0
|
|
20241101,174700,3909803080,11880,11880,11880,11880,0
|
|
20241101,174600,3909803080,11880,11880,11880,11880,0
|
|
20241101,174500,3909803080,11880,11880,11880,11880,0
|
|
20241101,174400,3909803080,11880,11880,11880,11880,0
|
|
20241101,174300,3909803080,11880,11880,11880,11880,0
|
|
20241101,174200,3909803080,11880,11880,11880,11880,0
|
|
20241101,174100,3909803080,11880,11880,11880,11880,0
|
|
20241101,174000,3909803080,11880,11880,11880,11880,0
|
|
20241101,173900,3909803080,11880,11880,11880,11880,0
|
|
20241101,173800,3909803080,11880,11880,11880,11880,0
|
|
20241101,173700,3909803080,11880,11880,11880,11880,0
|
|
20241101,173600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,173500,3909803080,11880,11880,11880,11880,0
|
|
20241101,173400,3909803080,11880,11880,11880,11880,0
|
|
20241101,173300,3909803080,11880,11880,11880,11880,0
|
|
20241101,173200,3909803080,11880,11880,11880,11880,0
|
|
20241101,173100,3909803080,11880,11880,11880,11880,0
|
|
20241101,173000,3909803080,11880,11880,11880,11880,0
|
|
20241101,172900,3909803080,11880,11880,11880,11880,0
|
|
20241101,172800,3909803080,11880,11880,11880,11880,0
|
|
20241101,172700,3909803080,11880,11880,11880,11880,0
|
|
20241101,172600,3909803080,11880,11880,11880,11880,0
|
|
20241101,172500,3909803080,11880,11880,11880,11880,0
|
|
20241101,172400,3909803080,11880,11880,11880,11880,0
|
|
20241101,172300,3909803080,11880,11880,11880,11880,0
|
|
20241101,172200,3909803080,11880,11880,11880,11880,0
|
|
20241101,172100,3909803080,11880,11880,11880,11880,0
|
|
20241101,172000,3909803080,11880,11880,11880,11880,0
|
|
20241101,171900,3909803080,11880,11880,11880,11880,0
|
|
20241101,171800,3909803080,11880,11880,11880,11880,0
|
|
20241101,171700,3909803080,11880,11880,11880,11880,0
|
|
20241101,171600,3909803080,11880,11880,11880,11880,0
|
|
20241101,171500,3909803080,11880,11880,11880,11880,0
|
|
20241101,171400,3909803080,11880,11880,11880,11880,0
|
|
20241101,171300,3909803080,11880,11880,11880,11880,0
|
|
20241101,171200,3909803080,11880,11880,11880,11880,0
|
|
20241101,171100,3909803080,11880,11880,11880,11880,0
|
|
20241101,171000,3909803080,11880,11880,11880,11880,0
|
|
20241101,170900,3909803080,11880,11880,11880,11880,0
|
|
20241101,170800,3909803080,11880,11880,11880,11880,0
|
|
20241101,170700,3909803080,11880,11880,11880,11880,0
|
|
20241101,170600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,170500,3909803080,11880,11880,11880,11880,0
|
|
20241101,170400,3909803080,11880,11880,11880,11880,0
|
|
20241101,170300,3909803080,11880,11880,11880,11880,0
|
|
20241101,170200,3909803080,11880,11880,11880,11880,0
|
|
20241101,170100,3909803080,11880,11880,11880,11880,0
|
|
20241101,170000,3909803080,11880,11880,11880,11880,0
|
|
20241101,165900,3909803080,11880,11880,11880,11880,0
|
|
20241101,165800,3909803080,11880,11880,11880,11880,0
|
|
20241101,165700,3909803080,11880,11880,11880,11880,0
|
|
20241101,165600,3909803080,11880,11880,11880,11880,0
|
|
20241101,165500,3909803080,11880,11880,11880,11880,0
|
|
20241101,165400,3909803080,11880,11880,11880,11880,0
|
|
20241101,165300,3909803080,11880,11880,11880,11880,0
|
|
20241101,165200,3909803080,11880,11880,11880,11880,0
|
|
20241101,165100,3909803080,11880,11880,11880,11880,0
|
|
20241101,165000,3909803080,11880,11880,11880,11880,0
|
|
20241101,164900,3909803080,11880,11880,11880,11880,0
|
|
20241101,164800,3909803080,11880,11880,11880,11880,0
|
|
20241101,164700,3909803080,11880,11880,11880,11880,0
|
|
20241101,164600,3909803080,11880,11880,11880,11880,0
|
|
20241101,164500,3909803080,11880,11880,11880,11880,0
|
|
20241101,164400,3909803080,11880,11880,11880,11880,0
|
|
20241101,164300,3909803080,11880,11880,11880,11880,0
|
|
20241101,164200,3909803080,11880,11880,11880,11880,0
|
|
20241101,164100,3909803080,11880,11880,11880,11880,0
|
|
20241101,164000,3909803080,11880,11880,11880,11880,0
|
|
20241101,163900,3909803080,11880,11880,11880,11880,0
|
|
20241101,163800,3909803080,11880,11880,11880,11880,0
|
|
20241101,163700,3909803080,11880,11880,11880,11880,0
|
|
20241101,163600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,163500,3909803080,11880,11880,11880,11880,0
|
|
20241101,163400,3909803080,11880,11880,11880,11880,0
|
|
20241101,163300,3909803080,11880,11880,11880,11880,0
|
|
20241101,163200,3909803080,11880,11880,11880,11880,0
|
|
20241101,163100,3909803080,11880,11880,11880,11880,0
|
|
20241101,163000,3909803080,11880,11880,11880,11880,0
|
|
20241101,162900,3909803080,11880,11880,11880,11880,0
|
|
20241101,162800,3909803080,11880,11880,11880,11880,0
|
|
20241101,162700,3909803080,11880,11880,11880,11880,0
|
|
20241101,162600,3909803080,11880,11880,11880,11880,0
|
|
20241101,162500,3909803080,11880,11880,11880,11880,0
|
|
20241101,162400,3909803080,11880,11880,11880,11880,0
|
|
20241101,162300,3909803080,11880,11880,11880,11880,0
|
|
20241101,162200,3909803080,11880,11880,11880,11880,0
|
|
20241101,162100,3909803080,11880,11880,11880,11880,0
|
|
20241101,162000,3909803080,11880,11880,11880,11880,0
|
|
20241101,161900,3909803080,11880,11880,11880,11880,0
|
|
20241101,161800,3909803080,11880,11880,11880,11880,0
|
|
20241101,161700,3909803080,11880,11880,11880,11880,0
|
|
20241101,161600,3909803080,11880,11880,11880,11880,0
|
|
20241101,161500,3909803080,11880,11880,11880,11880,0
|
|
20241101,161400,3909803080,11880,11880,11880,11880,0
|
|
20241101,161300,3909803080,11880,11880,11880,11880,0
|
|
20241101,161200,3909803080,11880,11880,11880,11880,0
|
|
20241101,161100,3909803080,11880,11880,11880,11880,0
|
|
20241101,161000,3909803080,11880,11880,11880,11880,0
|
|
20241101,160900,3909803080,11880,11880,11880,11880,0
|
|
20241101,160800,3909803080,11880,11880,11880,11880,0
|
|
20241101,160700,3909803080,11880,11880,11880,11880,0
|
|
20241101,160600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,160500,3909803080,11880,11880,11880,11880,0
|
|
20241101,160400,3909803080,11880,11880,11880,11880,0
|
|
20241101,160300,3909803080,11880,11880,11880,11880,0
|
|
20241101,160200,3909803080,11880,11880,11880,11880,0
|
|
20241101,160100,3909803080,11880,11880,11880,11880,0
|
|
20241101,160000,3909803080,11880,11880,11880,11880,0
|
|
20241101,155900,3909803080,11880,11880,11880,11880,0
|
|
20241101,155800,3909803080,11880,11880,11880,11880,0
|
|
20241101,155700,3909803080,11880,11880,11880,11880,0
|
|
20241101,155600,3909803080,11880,11880,11880,11880,0
|
|
20241101,155500,3909803080,11880,11880,11880,11880,0
|
|
20241101,155400,3909803080,11880,11880,11880,11880,0
|
|
20241101,155300,3909803080,11880,11880,11880,11880,0
|
|
20241101,155200,3909803080,11880,11880,11880,11880,0
|
|
20241101,155100,3909803080,11880,11880,11880,11880,0
|
|
20241101,155000,3909803080,11880,11880,11880,11880,0
|
|
20241101,154900,3909803080,11880,11880,11880,11880,0
|
|
20241101,154800,3909803080,11880,11880,11880,11880,0
|
|
20241101,154700,3909803080,11880,11880,11880,11880,0
|
|
20241101,154600,3909803080,11880,11880,11880,11880,0
|
|
20241101,154500,3909803080,11880,11880,11880,11880,0
|
|
20241101,154400,3909803080,11880,11880,11880,11880,0
|
|
20241101,154300,3909803080,11880,11880,11880,11880,0
|
|
20241101,154200,3909803080,11880,11880,11880,11880,0
|
|
20241101,154100,3909803080,11880,11880,11880,11880,0
|
|
20241101,154000,3909803080,11880,11880,11880,11880,0
|
|
20241101,153900,3909803080,11880,11880,11880,11880,0
|
|
20241101,153800,3909803080,11880,11880,11880,11880,0
|
|
20241101,153700,3909803080,11880,11880,11880,11880,0
|
|
20241101,153600,3909803080,11880,11880,11880,11880,6779
|
|
20241101,153500,3909803080,11880,11880,11880,11880,0
|
|
20241101,153400,3909803080,11880,11880,11880,11880,0
|
|
20241101,153300,3909803080,11880,11880,11880,11880,0
|
|
20241101,153200,3909803080,11880,11880,11880,11880,0
|
|
20241101,153100,3909803080,11880,11880,11880,11880,0
|
|
20241101,153000,3909803080,11880,11880,11880,11880,6779
|
|
20241101,152900,3829268560,11880,11880,11880,11880,0
|
|
20241101,152800,3829268560,11880,11880,11880,11880,0
|
|
20241101,152700,3829268560,11880,11880,11880,11880,0
|
|
20241101,152600,3829268560,11880,11880,11880,11880,0
|
|
20241101,152500,3829268560,11880,11880,11880,11880,0
|
|
20241101,152400,3829268560,11880,11880,11880,11880,0
|
|
20241101,152300,3829268560,11880,11880,11880,11880,0
|
|
20241101,152200,3829268560,11880,11880,11880,11880,0
|
|
20241101,152100,3829268560,11880,11880,11880,11880,0
|
|
20241101,152000,3829268560,11880,11880,11880,11880,0
|
|
20241101,151900,3829268560,11880,11900,11900,11880,2494
|
|
20241101,151800,3799612250,11900,11900,11900,11890,353
|
|
20241101,151700,3795411620,11890,11890,11900,11890,184
|
|
20241101,151600,3793223050,11900,11900,11900,11890,166
|
|
20241101,151500,3791247850,11890,11900,11910,11890,2373
|
|
20241101,151400,3762994230,11900,11910,11910,11900,609
|
|
20241101,151300,3755746780,11900,11910,11910,11900,1062
|
|
20241101,151200,3743108060,11900,11910,11910,11900,643
|
|
20241101,151100,3735456350,11910,11930,11930,11910,822
|
|
20241101,151000,3725662480,11930,11920,11930,11920,255
|
|
20241101,150900,3722622110,11920,11920,11930,11910,667
|
|
20241101,150800,3714671540,11910,11910,11920,11900,677
|
|
20241101,150700,3706607920,11910,11890,11910,11890,1092
|
|
20241101,150600,3693613390,11890,11890,11890,11880,609
|
|
20241101,150500,3686372740,11880,11900,11900,11880,501
|
|
20241101,150400,3680412950,11900,11910,11910,11900,67
|
|
20241101,150300,3679614990,11910,11900,11910,11900,697
|
|
20241101,150200,3671317550,11900,11900,11900,11900,563
|
|
20241101,150100,3664617850,11900,11880,11900,11880,830
|
|
20241101,150000,3654751620,11880,11860,11880,11860,881
|
|
20241101,145900,3644293780,11860,11880,11880,11860,1801
|
|
20241101,145800,3622914910,11880,11920,11920,11880,7069
|
|
20241101,145700,3538796920,11920,11920,11920,11910,172
|
|
20241101,145600,3536748060,11920,11910,11920,11910,808
|
|
20241101,145500,3527117150,11920,11920,11920,11920,386
|
|
20241101,145400,3522516030,11910,11920,11920,11910,1109
|
|
20241101,145300,3509301170,11920,11920,11920,11920,1928
|
|
20241101,145200,3486319410,11920,11920,11920,11920,508
|
|
20241101,145100,3480264050,11920,11920,11920,11910,1122
|
|
20241101,145000,3466898120,11920,11920,11930,11910,2422
|
|
20241101,144900,3438027880,11930,11940,11940,11930,2023
|
|
20241101,144800,3413893430,11930,11940,11940,11930,297
|
|
20241101,144700,3410350100,11940,11940,11940,11930,44
|
|
20241101,144600,3409825120,11940,11940,11940,11940,130
|
|
20241101,144500,3408272920,11940,11960,11960,11940,5796
|
|
20241101,144400,3339044050,11960,11950,11960,11950,366
|
|
20241101,144300,3334667660,11950,11960,11960,11950,81
|
|
20241101,144200,3333699520,11950,11960,11960,11950,717
|
|
20241101,144100,3325126200,11960,11960,11960,11950,49
|
|
20241101,144000,3324540510,11950,11960,11960,11950,136
|
|
20241101,143900,3322914450,11950,11960,11960,11950,421
|
|
20241101,143800,3317883260,11960,11960,11960,11960,142
|
|
20241101,143700,3316184940,11950,11980,11980,11950,1011
|
|
20241101,143600,3304089870,11980,11990,11990,11980,1241
|
|
20241101,143500,3289218850,11990,11990,12000,11990,788
|
|
20241101,143400,3279769720,11990,11990,11990,11980,820
|
|
20241101,143300,3269938780,11990,11990,11990,11990,60
|
|
20241101,143200,3269219380,11990,11990,11990,11990,26
|
|
20241101,143100,3268907640,11980,11980,11980,11980,190
|
|
20241101,143000,3266631440,11970,11980,11980,11970,61
|
|
20241101,142900,3265901170,11970,11970,11970,11970,414
|
|
20241101,142800,3260945590,11960,11970,11970,11960,82
|
|
20241101,142700,3259964770,11970,11970,11970,11970,0
|
|
20241101,142600,3259964770,11970,11970,11970,11970,145
|
|
20241101,142500,3258229120,11970,11950,11970,11950,221
|
|
20241101,142400,3255586000,11960,11950,11960,11950,175
|
|
20241101,142300,3253493020,11960,11950,11960,11950,2
|
|
20241101,142200,3253469110,11950,11940,11950,11940,2044
|
|
20241101,142100,3229062550,11930,11930,11940,11930,130
|
|
20241101,142000,3227511610,11940,11940,11940,11930,330
|
|
20241101,141900,3223572800,11940,11940,11940,11930,208
|
|
20241101,141800,3221089330,11930,11930,11930,11930,101
|
|
20241101,141700,3219884400,11930,11940,11940,11930,353
|
|
20241101,141600,3215672210,11940,11930,11940,11930,5
|
|
20241101,141500,3215612520,11940,11930,11940,11930,69
|
|
20241101,141400,3214789340,11940,11940,11940,11930,663
|
|
20241101,141300,3206875500,11940,11930,11940,11930,73
|
|
20241101,141200,3206004050,11940,11940,11940,11940,21
|
|
20241101,141100,3205753310,11950,11950,11950,11940,1540
|
|
20241101,141000,3187365260,11940,11950,11950,11940,1525
|
|
20241101,140900,3169145710,11960,11960,11960,11960,49
|
|
20241101,140800,3168559670,11960,11960,11960,11960,166
|
|
20241101,140700,3166574310,11960,11960,11960,11960,269
|
|
20241101,140600,3163357070,11950,11960,11960,11950,1598
|
|
20241101,140500,3144254990,11970,11960,11970,11960,61
|
|
20241101,140400,3143525340,11960,11970,11980,11960,954
|
|
20241101,140300,3132110540,11970,11970,11970,11970,201
|
|
20241101,140200,3129704570,11970,11960,11970,11960,210
|
|
20241101,140100,3127191970,11960,11960,11960,11960,217
|
|
20241101,140000,3124596650,11960,11960,11960,11960,68
|
|
20241101,135900,3123783370,11960,11960,11960,11960,1643
|
|
20241101,135800,3104133090,11960,11950,11960,11950,125
|
|
20241101,135700,3102638430,11960,11960,11960,11960,0
|
|
20241101,135600,3102638430,11960,11960,11960,11960,621
|
|
20241101,135500,3095211270,11960,11960,11960,11960,97
|
|
20241101,135400,3094051150,11970,11970,11970,11970,0
|
|
20241101,135300,3094051150,11970,11970,11970,11960,149
|
|
20241101,135200,3092268170,11970,11970,11970,11960,480
|
|
20241101,135100,3086526810,11960,11970,11970,11960,454
|
|
20241101,135000,3081092440,11970,11970,11980,11970,1009
|
|
20241101,134900,3069011270,11970,11970,11970,11960,356
|
|
20241101,134800,3064750070,11970,11970,11970,11960,928
|
|
20241101,134700,3053650210,11960,11980,11980,11960,92
|
|
20241101,134600,3052548930,11970,11990,11990,11970,370
|
|
20241101,134500,3048116680,11990,11990,11990,11980,500
|
|
20241101,134400,3042121690,12000,12000,12000,12000,10
|
|
20241101,134300,3042001690,12000,12000,12000,12000,210
|
|
20241101,134200,3039481690,12000,12010,12010,12000,878
|
|
20241101,134100,3028937820,12020,12030,12030,12010,120
|
|
20241101,134000,3027494330,12020,12010,12030,12000,1259
|
|
20241101,133900,3012360070,12010,12020,12030,12000,794
|
|
20241101,133800,3002827230,12000,11990,12020,11990,643
|
|
20241101,133700,2995116440,11990,11990,11990,11990,19
|
|
20241101,133600,2994888630,11980,11970,11980,11960,1410
|
|
20241101,133500,2978004720,11990,11960,11990,11960,1888
|
|
20241101,133400,2955408860,11960,11950,11960,11950,594
|
|
20241101,133300,2948307730,11950,11950,11950,11950,157
|
|
20241101,133200,2946431580,11950,11940,11950,11940,883
|
|
20241101,133100,2935885500,11940,11940,11940,11940,1113
|
|
20241101,133000,2922596280,11940,11940,11940,11930,841
|
|
20241101,132900,2912560430,11930,11940,11940,11930,378
|
|
20241101,132800,2908047930,11930,11940,11940,11930,420
|
|
20241101,132700,2903034330,11940,11940,11940,11930,12
|
|
20241101,132600,2902891060,11930,11940,11940,11930,365
|
|
20241101,132500,2898536120,11940,11930,11940,11930,124
|
|
20241101,132400,2897055660,11930,11960,11960,11930,2283
|
|
20241101,132300,2869791390,11960,11960,11960,11950,69
|
|
20241101,132200,2868966160,11960,11960,11960,11960,170
|
|
20241101,132100,2866932960,11960,11950,11960,11940,255
|
|
20241101,132000,2863885150,11950,11960,11970,11950,1000
|
|
20241101,131900,2851917750,11950,11940,11950,11940,499
|
|
20241101,131800,2845959490,11920,11960,11960,11920,994
|
|
20241101,131700,2834094200,11950,11990,11990,11940,4851
|
|
20241101,131600,2776052610,11990,11980,11990,11980,137
|
|
20241101,131500,2774411270,11980,12000,12010,11980,3130
|
|
20241101,131400,2736892470,12010,12050,12050,12000,11725
|
|
20241101,131300,2596008850,12050,12060,12060,12050,292
|
|
20241101,131200,2592488940,12050,12050,12060,12040,1260
|
|
20241101,131100,2577306620,12050,12060,12060,12050,599
|
|
20241101,131000,2570088660,12060,12050,12060,12040,224
|
|
20241101,130900,2567389550,12050,12100,12100,12050,4397
|
|
20241101,130800,2514392150,12110,12100,12130,12100,540
|
|
20241101,130700,2507857290,12040,12100,12100,12040,7295
|
|
20241101,130600,2419966820,12100,12060,12130,12060,2625
|
|
20241101,130500,2388248730,12060,12070,12070,12060,186
|
|
20241101,130400,2386004330,12070,12070,12080,12070,184
|
|
20241101,130300,2383783320,12070,12070,12070,12070,0
|
|
20241101,130200,2383783320,12070,12050,12070,12050,911
|
|
20241101,130100,2372791330,12050,12050,12050,12040,501
|
|
20241101,130000,2366754290,12040,12060,12060,12040,2087
|
|
20241101,125900,2341604130,12060,12060,12060,12060,9
|
|
20241101,125800,2341495590,12060,12070,12070,12060,87
|
|
20241101,125700,2340446330,12070,12070,12070,12070,61
|
|
20241101,125600,2339710060,12070,12060,12070,12060,7
|
|
20241101,125500,2339625590,12060,12060,12060,12060,27
|
|
20241101,125400,2339299970,12050,12050,12050,12050,0
|
|
20241101,125300,2339299970,12050,12060,12070,12050,1946
|
|
20241101,125200,2315841870,12070,12070,12070,12060,564
|
|
20241101,125100,2309036380,12070,12070,12070,12070,309
|
|
20241101,125000,2305306750,12060,12060,12070,12060,257
|
|
20241101,124900,2302207260,12060,12060,12060,12060,183
|
|
20241101,124800,2300000280,12060,12060,12070,12060,1095
|
|
20241101,124700,2286794200,12060,12070,12070,12050,2491
|
|
20241101,124600,2256762950,12070,12080,12080,12050,1587
|
|
20241101,124500,2237625310,12080,12080,12090,12060,2719
|
|
20241101,124400,2204806970,12090,12100,12100,12090,2751
|
|
20241101,124300,2171546350,12100,12090,12100,12080,1724
|
|
20241101,124200,2150704010,12100,12120,12120,12100,2132
|
|
20241101,124100,2124883390,12130,12120,12130,12120,54
|
|
20241101,124000,2124228790,12120,12110,12120,12110,687
|
|
20241101,123900,2115904720,12110,12110,12110,12110,778
|
|
20241101,123800,2106483140,12110,12100,12110,12090,1952
|
|
20241101,123700,2082871440,12110,12110,12110,12100,3692
|
|
20241101,123600,2038178380,12120,12130,12130,12110,1013
|
|
20241101,123500,2025907980,12120,12120,12120,12120,0
|
|
20241101,123400,2025907980,12120,12120,12120,12120,0
|
|
20241101,123300,2025907980,12120,12120,12120,12120,0
|
|
20241101,123200,2025907980,12120,12120,12120,12120,4773
|
|
20241101,123100,1968059220,12120,12110,12120,12110,919
|
|
20241101,123000,1956922950,12110,12160,12160,12110,3798
|
|
20241101,122900,1910859910,12170,12160,12170,12160,160
|
|
20241101,122800,1908913440,12150,12140,12150,12140,814
|
|
20241101,122700,1899025480,12140,12150,12150,12140,360
|
|
20241101,122600,1894654870,12150,12150,12150,12150,10
|
|
20241101,122500,1894533370,12150,12140,12150,12140,30
|
|
20241101,122400,1894168970,12150,12150,12150,12140,8
|
|
20241101,122300,1894071800,12150,12150,12150,12150,266
|
|
20241101,122200,1890839900,12150,12150,12150,12150,50
|
|
20241101,122100,1890232400,12150,12150,12150,12150,50
|
|
20241101,122000,1889624900,12160,12140,12160,12140,292
|
|
20241101,121900,1886079710,12140,12140,12140,12140,51
|
|
20241101,121800,1885460570,12140,12140,12140,12140,105
|
|
20241101,121700,1884185870,12140,12140,12140,12140,91
|
|
20241101,121600,1883081130,12130,12130,12130,12130,213
|
|
20241101,121500,1880497440,12130,12130,12140,12120,1105
|
|
20241101,121400,1867095990,12140,12140,12140,12140,101
|
|
20241101,121300,1865869850,12140,12140,12140,12140,150
|
|
20241101,121200,1864048850,12140,12140,12140,12140,0
|
|
20241101,121100,1864048850,12140,12140,12140,12140,162
|
|
20241101,121000,1862082170,12140,12120,12140,12120,159
|
|
20241101,120900,1860152380,12130,12130,12130,12130,217
|
|
20241101,120800,1857520170,12130,12130,12130,12130,20
|
|
20241101,120700,1857277570,12120,12130,12130,12120,2332
|
|
20241101,120600,1829008620,12130,12130,12130,12130,150
|
|
20241101,120500,1827189120,12140,12140,12140,12130,163
|
|
20241101,120400,1825211260,12150,12150,12150,12150,197
|
|
20241101,120300,1822817710,12150,12140,12150,12140,56
|
|
20241101,120200,1822137320,12130,12110,12130,12110,939
|
|
20241101,120100,1810756030,12110,12110,12140,12100,4825
|
|
20241101,120000,1752321650,12120,12180,12180,12120,8274
|
|
20241101,115900,1651730480,12180,12190,12190,12180,187
|
|
20241101,115800,1649451670,12190,12190,12190,12180,621
|
|
20241101,115700,1641886870,12190,12190,12190,12190,10
|
|
20241101,115600,1641764970,12190,12190,12190,12190,64
|
|
20241101,115500,1640984810,12190,12180,12190,12180,137
|
|
20241101,115400,1639314890,12190,12190,12190,12190,523
|
|
20241101,115300,1632939520,12190,12180,12190,12180,74
|
|
20241101,115200,1632037550,12180,12180,12180,12180,1
|
|
20241101,115100,1632025370,12190,12190,12190,12180,615
|
|
20241101,115000,1624528540,12190,12190,12190,12190,8
|
|
20241101,114900,1624431020,12190,12180,12190,12180,37
|
|
20241101,114800,1623980020,12190,12190,12190,12190,24
|
|
20241101,114700,1623687460,12190,12190,12190,12190,123
|
|
20241101,114600,1622188090,12190,12200,12210,12180,2479
|
|
20241101,114500,1591953440,12200,12220,12220,12200,1852
|
|
20241101,114400,1569326960,12230,12250,12250,12230,2078
|
|
20241101,114300,1543899790,12250,12260,12260,12250,688
|
|
20241101,114200,1535471570,12250,12250,12250,12250,2
|
|
20241101,114100,1535447070,12250,12240,12260,12240,752
|
|
20241101,114000,1526242380,12240,12230,12240,12230,69
|
|
20241101,113900,1525397920,12230,12240,12240,12230,97
|
|
20241101,113800,1524210760,12250,12260,12270,12250,70
|
|
20241101,113700,1523352730,12260,12240,12260,12240,1505
|
|
20241101,113600,1504931500,12250,12240,12250,12230,5788
|
|
20241101,113500,1434132320,12260,12260,12270,12260,206
|
|
20241101,113400,1431606260,12260,12260,12260,12260,6
|
|
20241101,113300,1431532700,12260,12270,12270,12260,42
|
|
20241101,113200,1431017630,12270,12260,12270,12260,43
|
|
20241101,113100,1430490370,12260,12250,12260,12240,501
|
|
20241101,113000,1424353550,12250,12250,12260,12250,123
|
|
20241101,112900,1422846300,12260,12280,12290,12260,32
|
|
20241101,112800,1422453810,12290,12290,12290,12290,1
|
|
20241101,112700,1422441520,12260,12310,12310,12260,3349
|
|
20241101,112600,1381315880,12310,12310,12310,12310,1
|
|
20241101,112500,1381303570,12320,12300,12320,12300,432
|
|
20241101,112400,1375985640,12310,12310,12310,12300,133
|
|
20241101,112300,1374349410,12310,12310,12310,12300,125
|
|
20241101,112200,1372810670,12310,12310,12310,12310,1
|
|
20241101,112100,1372798360,12310,12310,12310,12310,0
|
|
20241101,112000,1372798360,12310,12260,12310,12260,799
|
|
20241101,111900,1362990830,12270,12260,12270,12260,25
|
|
20241101,111800,1362684280,12270,12260,12270,12260,50
|
|
20241101,111700,1362071090,12250,12220,12250,12220,336
|
|
20241101,111600,1357958370,12220,12220,12220,12220,780
|
|
20241101,111500,1348426770,12210,12210,12210,12210,66
|
|
20241101,111400,1347620910,12220,12200,12220,12200,524
|
|
20241101,111300,1341226640,12190,12190,12190,12190,50
|
|
20241101,111200,1340617140,12200,12190,12200,12190,707
|
|
20241101,111100,1331998710,12180,12190,12190,12180,165
|
|
20241101,111000,1329988660,12190,12190,12190,12180,1577
|
|
20241101,110900,1310766950,12200,12200,12200,12200,3
|
|
20241101,110800,1310730350,12200,12210,12210,12200,115
|
|
20241101,110700,1309327240,12190,12180,12190,12180,1810
|
|
20241101,110600,1287272980,12190,12190,12190,12190,51
|
|
20241101,110500,1286651290,12180,12200,12200,12180,3
|
|
20241101,110400,1286614710,12200,12200,12200,12200,21
|
|
20241101,110300,1286358510,12200,12190,12200,12190,357
|
|
20241101,110200,1282005470,12200,12180,12200,12180,471
|
|
20241101,110100,1276264360,12180,12190,12190,12180,106
|
|
20241101,110000,1274973260,12190,12180,12190,12180,117
|
|
20241101,105900,1273547690,12190,12200,12200,12180,309
|
|
20241101,105800,1269784030,12190,12190,12190,12180,1195
|
|
20241101,105700,1255222780,12190,12190,12190,12190,21
|
|
20241101,105600,1254966790,12190,12190,12190,12190,1
|
|
20241101,105500,1254954600,12190,12190,12190,12190,402
|
|
20241101,105400,1250054220,12190,12190,12190,12190,287
|
|
20241101,105300,1246555690,12200,12200,12210,12200,104
|
|
20241101,105200,1245286880,12210,12220,12220,12200,49
|
|
20241101,105100,1244688320,12180,12190,12200,12180,986
|
|
20241101,105000,1232671500,12190,12210,12210,12190,1869
|
|
20241101,104900,1209875480,12210,12210,12210,12210,0
|
|
20241101,104800,1209875480,12210,12200,12210,12200,17
|
|
20241101,104700,1209668060,12200,12200,12200,12200,1288
|
|
20241101,104600,1193954460,12190,12200,12200,12190,43
|
|
20241101,104500,1193430170,12200,12230,12230,12200,672
|
|
20241101,104400,1185224550,12240,12250,12270,12240,257
|
|
20241101,104300,1182076610,12260,12290,12290,12260,1642
|
|
20241101,104200,1161925160,12280,12270,12280,12270,87
|
|
20241101,104100,1160856820,12280,12290,12290,12280,162
|
|
20241101,104000,1158866590,12290,12290,12300,12290,1414
|
|
20241101,103900,1141474500,12290,12300,12300,12290,594
|
|
20241101,103800,1134173550,12300,12270,12300,12270,99
|
|
20241101,103700,1132957730,12270,12250,12330,12250,1002
|
|
20241101,103600,1120668580,12250,12240,12250,12240,538
|
|
20241101,103500,1114079890,12240,12190,12240,12190,852
|
|
20241101,103400,1103678770,12180,12190,12190,12180,186
|
|
20241101,103300,1101411470,12190,12210,12210,12180,2279
|
|
20241101,103200,1073623270,12210,12230,12240,12210,3983
|
|
20241101,103100,1024972120,12250,12260,12260,12230,2181
|
|
20241101,103000,998283680,12260,12290,12290,12260,2219
|
|
20241101,102900,971052230,12290,12290,12290,12290,319
|
|
20241101,102800,967131720,12290,12280,12290,12280,150
|
|
20241101,102700,965289220,12280,12280,12290,12280,24
|
|
20241101,102600,964994300,12290,12290,12290,12280,164
|
|
20241101,102500,962979740,12290,12290,12300,12280,302
|
|
20241101,102400,959267820,12300,12280,12300,12280,197
|
|
20241101,102300,956845460,12300,12340,12340,12280,4321
|
|
20241101,102200,903746460,12340,12340,12340,12340,34
|
|
20241101,102100,903326900,12340,12340,12340,12340,21
|
|
20241101,102000,903067760,12300,12300,12300,12290,691
|
|
20241101,101900,894568470,12300,12300,12300,12300,112
|
|
20241101,101800,893190870,12300,12300,12300,12300,42
|
|
20241101,101700,892674270,12300,12310,12310,12300,57
|
|
20241101,101600,891972910,12340,12310,12340,12300,582
|
|
20241101,101500,884813900,12310,12290,12330,12290,159
|
|
20241101,101400,882857750,12320,12320,12320,12320,123
|
|
20241101,101300,881342390,12320,12350,12350,12280,832
|
|
20241101,101200,871109220,12290,12260,12290,12260,749
|
|
20241101,101100,861920990,12260,12270,12280,12260,659
|
|
20241101,101000,853835290,12270,12270,12280,12260,587
|
|
20241101,100900,846634370,12280,12280,12280,12280,530
|
|
20241101,100800,840125970,12280,12280,12280,12280,25
|
|
20241101,100700,839818970,12280,12290,12290,12270,218
|
|
20241101,100600,837142700,12290,12260,12290,12250,904
|
|
20241101,100500,826054570,12270,12290,12290,12240,2836
|
|
20241101,100400,791278350,12290,12330,12330,12290,3199
|
|
20241101,100300,751920170,12330,12330,12330,12320,205
|
|
20241101,100200,749394160,12330,12320,12330,12320,398
|
|
20241101,100100,744490640,12320,12320,12320,12320,63
|
|
20241101,100000,743714480,12320,12300,12320,12300,1172
|
|
20241101,095900,729290600,12310,12320,12320,12300,1815
|
|
20241101,095800,706951580,12320,12340,12340,12320,656
|
|
20241101,095700,698864400,12340,12370,12370,12340,1907
|
|
20241101,095600,675304610,12380,12370,12380,12370,71
|
|
20241101,095500,674426290,12380,12370,12380,12360,632
|
|
20241101,095400,666608940,12370,12370,12370,12370,199
|
|
20241101,095300,664147310,12370,12370,12370,12370,6
|
|
20241101,095200,664073090,12370,12370,12370,12360,1671
|
|
20241101,095100,643402880,12370,12440,12450,12370,1549
|
|
20241101,095000,624198720,12440,12430,12440,12430,365
|
|
20241101,094900,619661740,12410,12400,12420,12400,544
|
|
20241101,094800,612913840,12400,12400,12400,12400,2
|
|
20241101,094700,612889040,12390,12390,12400,12390,5
|
|
20241101,094600,612827070,12400,12430,12430,12390,2109
|
|
20241101,094500,586657070,12430,12430,12430,12430,62
|
|
20241101,094400,585886410,12420,12410,12420,12410,1322
|
|
20241101,094300,569480010,12410,12400,12410,12400,100
|
|
20241101,094200,568240000,12400,12390,12400,12390,57
|
|
20241101,094100,567533740,12400,12410,12410,12400,422
|
|
20241101,094000,562300690,12400,12420,12420,12400,1279
|
|
20241101,093900,546429860,12420,12420,12430,12420,97
|
|
20241101,093800,545225020,12420,12440,12440,12420,932
|
|
20241101,093700,533644350,12430,12430,12430,12430,0
|
|
20241101,093600,533644350,12430,12450,12450,12420,474
|
|
20241101,093500,527750050,12450,12430,12450,12430,215
|
|
20241101,093400,525077190,12430,12430,12430,12410,221
|
|
20241101,093300,522331870,12420,12400,12420,12390,866
|
|
20241101,093200,511586750,12400,12410,12410,12380,1813
|
|
20241101,093100,489120040,12430,12410,12430,12410,84
|
|
20241101,093000,488077000,12410,12390,12420,12380,482
|
|
20241101,092900,482107890,12380,12420,12430,12380,1559
|
|
20241101,092800,462772120,12420,12460,12460,12420,879
|
|
20241101,092700,451836660,12440,12470,12470,12440,237
|
|
20241101,092600,448884960,12440,12430,12470,12430,541
|
|
20241101,092500,442144880,12420,12400,12420,12390,601
|
|
20241101,092400,434686140,12390,12390,12390,12390,26
|
|
20241101,092300,434364000,12390,12380,12400,12370,323
|
|
20241101,092200,430365260,12350,12420,12420,12350,618
|
|
20241101,092100,422723950,12380,12380,12420,12370,2416
|
|
20241101,092000,392825600,12380,12470,12470,12380,2469
|
|
20241101,091900,362144690,12470,12480,12480,12450,1847
|
|
20241101,091800,339124790,12470,12540,12540,12470,747
|
|
20241101,091700,329796670,12510,12450,12510,12450,2700
|
|
20241101,091600,296152810,12450,12580,12580,12450,6135
|
|
20241101,091500,219276740,12600,12590,12600,12590,112
|
|
20241101,091400,217866640,12600,12590,12600,12580,78
|
|
20241101,091300,216884660,12590,12600,12600,12580,208
|
|
20241101,091200,214267800,12590,12600,12600,12580,124
|
|
20241101,091100,212706680,12590,12620,12620,12590,1192
|
|
20241101,091000,197680280,12620,12600,12650,12590,950
|
|
20241101,090900,185695750,12590,12580,12600,12570,1745
|
|
20241101,090800,163719900,12590,12590,12590,12570,854
|
|
20241101,090700,152975570,12590,12590,12590,12590,219
|
|
20241101,090600,150218360,12590,12590,12600,12580,585
|
|
20241101,090500,142856250,12590,12620,12620,12590,481
|
|
20241101,090400,136792620,12590,12530,12620,12500,1098
|
|
20241101,090300,123029780,12530,12530,12540,12520,1482
|
|
20241101,090200,104466960,12530,12530,12570,12530,987
|
|
20241101,090100,92094790,12570,12620,12620,12510,2106
|
|
20241101,090000,65662900,12620,12700,12700,12510,5188
|