702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,203800,3080136930,12190,12190,12190,12190,0
|
|
20241104,203700,3080136930,12190,12190,12190,12190,0
|
|
20241104,203600,3080136930,12190,12190,12190,12190,0
|
|
20241104,203500,3080136930,12190,12190,12190,12190,0
|
|
20241104,203400,3080136930,12190,12190,12190,12190,0
|
|
20241104,203300,3080136930,12190,12190,12190,12190,0
|
|
20241104,203200,3080136930,12190,12190,12190,12190,0
|
|
20241104,203100,3080136930,12190,12190,12190,12190,0
|
|
20241104,203000,3080136930,12190,12190,12190,12190,0
|
|
20241104,202900,3080136930,12190,12190,12190,12190,0
|
|
20241104,202800,3080136930,12190,12190,12190,12190,0
|
|
20241104,202700,3080136930,12190,12190,12190,12190,0
|
|
20241104,202600,3080136930,12190,12190,12190,12190,0
|
|
20241104,202500,3080136930,12190,12190,12190,12190,0
|
|
20241104,202400,3080136930,12190,12190,12190,12190,0
|
|
20241104,202300,3080136930,12190,12190,12190,12190,0
|
|
20241104,202200,3080136930,12190,12190,12190,12190,0
|
|
20241104,202100,3080136930,12190,12190,12190,12190,0
|
|
20241104,202000,3080136930,12190,12190,12190,12190,0
|
|
20241104,201900,3080136930,12190,12190,12190,12190,0
|
|
20241104,201800,3080136930,12190,12190,12190,12190,0
|
|
20241104,201700,3080136930,12190,12190,12190,12190,0
|
|
20241104,201600,3080136930,12190,12190,12190,12190,0
|
|
20241104,201500,3080136930,12190,12190,12190,12190,0
|
|
20241104,201400,3080136930,12190,12190,12190,12190,0
|
|
20241104,201300,3080136930,12190,12190,12190,12190,0
|
|
20241104,201200,3080136930,12190,12190,12190,12190,0
|
|
20241104,201100,3080136930,12190,12190,12190,12190,0
|
|
20241104,201000,3080136930,12190,12190,12190,12190,0
|
|
20241104,200900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,200800,3080136930,12190,12190,12190,12190,0
|
|
20241104,200700,3080136930,12190,12190,12190,12190,0
|
|
20241104,200600,3080136930,12190,12190,12190,12190,0
|
|
20241104,200500,3080136930,12190,12190,12190,12190,0
|
|
20241104,200400,3080136930,12190,12190,12190,12190,0
|
|
20241104,200300,3080136930,12190,12190,12190,12190,0
|
|
20241104,200200,3080136930,12190,12190,12190,12190,0
|
|
20241104,200100,3080136930,12190,12190,12190,12190,0
|
|
20241104,200000,3080136930,12190,12190,12190,12190,0
|
|
20241104,195900,3080136930,12190,12190,12190,12190,0
|
|
20241104,195800,3080136930,12190,12190,12190,12190,0
|
|
20241104,195700,3080136930,12190,12190,12190,12190,0
|
|
20241104,195600,3080136930,12190,12190,12190,12190,0
|
|
20241104,195500,3080136930,12190,12190,12190,12190,0
|
|
20241104,195400,3080136930,12190,12190,12190,12190,0
|
|
20241104,195300,3080136930,12190,12190,12190,12190,0
|
|
20241104,195200,3080136930,12190,12190,12190,12190,0
|
|
20241104,195100,3080136930,12190,12190,12190,12190,0
|
|
20241104,195000,3080136930,12190,12190,12190,12190,0
|
|
20241104,194900,3080136930,12190,12190,12190,12190,0
|
|
20241104,194800,3080136930,12190,12190,12190,12190,0
|
|
20241104,194700,3080136930,12190,12190,12190,12190,0
|
|
20241104,194600,3080136930,12190,12190,12190,12190,0
|
|
20241104,194500,3080136930,12190,12190,12190,12190,0
|
|
20241104,194400,3080136930,12190,12190,12190,12190,0
|
|
20241104,194300,3080136930,12190,12190,12190,12190,0
|
|
20241104,194200,3080136930,12190,12190,12190,12190,0
|
|
20241104,194100,3080136930,12190,12190,12190,12190,0
|
|
20241104,194000,3080136930,12190,12190,12190,12190,0
|
|
20241104,193900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,193800,3080136930,12190,12190,12190,12190,0
|
|
20241104,193700,3080136930,12190,12190,12190,12190,0
|
|
20241104,193600,3080136930,12190,12190,12190,12190,0
|
|
20241104,193500,3080136930,12190,12190,12190,12190,0
|
|
20241104,193400,3080136930,12190,12190,12190,12190,0
|
|
20241104,193300,3080136930,12190,12190,12190,12190,0
|
|
20241104,193200,3080136930,12190,12190,12190,12190,0
|
|
20241104,193100,3080136930,12190,12190,12190,12190,0
|
|
20241104,193000,3080136930,12190,12190,12190,12190,0
|
|
20241104,192900,3080136930,12190,12190,12190,12190,0
|
|
20241104,192800,3080136930,12190,12190,12190,12190,0
|
|
20241104,192700,3080136930,12190,12190,12190,12190,0
|
|
20241104,192600,3080136930,12190,12190,12190,12190,0
|
|
20241104,192500,3080136930,12190,12190,12190,12190,0
|
|
20241104,192400,3080136930,12190,12190,12190,12190,0
|
|
20241104,192300,3080136930,12190,12190,12190,12190,0
|
|
20241104,192200,3080136930,12190,12190,12190,12190,0
|
|
20241104,192100,3080136930,12190,12190,12190,12190,0
|
|
20241104,192000,3080136930,12190,12190,12190,12190,0
|
|
20241104,191900,3080136930,12190,12190,12190,12190,0
|
|
20241104,191800,3080136930,12190,12190,12190,12190,0
|
|
20241104,191700,3080136930,12190,12190,12190,12190,0
|
|
20241104,191600,3080136930,12190,12190,12190,12190,0
|
|
20241104,191500,3080136930,12190,12190,12190,12190,0
|
|
20241104,191400,3080136930,12190,12190,12190,12190,0
|
|
20241104,191300,3080136930,12190,12190,12190,12190,0
|
|
20241104,191200,3080136930,12190,12190,12190,12190,0
|
|
20241104,191100,3080136930,12190,12190,12190,12190,0
|
|
20241104,191000,3080136930,12190,12190,12190,12190,0
|
|
20241104,190900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,190800,3080136930,12190,12190,12190,12190,0
|
|
20241104,190700,3080136930,12190,12190,12190,12190,0
|
|
20241104,190600,3080136930,12190,12190,12190,12190,0
|
|
20241104,190500,3080136930,12190,12190,12190,12190,0
|
|
20241104,190400,3080136930,12190,12190,12190,12190,0
|
|
20241104,190300,3080136930,12190,12190,12190,12190,0
|
|
20241104,190200,3080136930,12190,12190,12190,12190,0
|
|
20241104,190100,3080136930,12190,12190,12190,12190,0
|
|
20241104,190000,3080136930,12190,12190,12190,12190,0
|
|
20241104,185900,3080136930,12190,12190,12190,12190,0
|
|
20241104,185800,3080136930,12190,12190,12190,12190,0
|
|
20241104,185700,3080136930,12190,12190,12190,12190,0
|
|
20241104,185600,3080136930,12190,12190,12190,12190,0
|
|
20241104,185500,3080136930,12190,12190,12190,12190,0
|
|
20241104,185400,3080136930,12190,12190,12190,12190,0
|
|
20241104,185300,3080136930,12190,12190,12190,12190,0
|
|
20241104,185200,3080136930,12190,12190,12190,12190,0
|
|
20241104,185100,3080136930,12190,12190,12190,12190,0
|
|
20241104,185000,3080136930,12190,12190,12190,12190,0
|
|
20241104,184900,3080136930,12190,12190,12190,12190,0
|
|
20241104,184800,3080136930,12190,12190,12190,12190,0
|
|
20241104,184700,3080136930,12190,12190,12190,12190,0
|
|
20241104,184600,3080136930,12190,12190,12190,12190,0
|
|
20241104,184500,3080136930,12190,12190,12190,12190,0
|
|
20241104,184400,3080136930,12190,12190,12190,12190,0
|
|
20241104,184300,3080136930,12190,12190,12190,12190,0
|
|
20241104,184200,3080136930,12190,12190,12190,12190,0
|
|
20241104,184100,3080136930,12190,12190,12190,12190,0
|
|
20241104,184000,3080136930,12190,12190,12190,12190,0
|
|
20241104,183900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,183800,3080136930,12190,12190,12190,12190,0
|
|
20241104,183700,3080136930,12190,12190,12190,12190,0
|
|
20241104,183600,3080136930,12190,12190,12190,12190,0
|
|
20241104,183500,3080136930,12190,12190,12190,12190,0
|
|
20241104,183400,3080136930,12190,12190,12190,12190,0
|
|
20241104,183300,3080136930,12190,12190,12190,12190,0
|
|
20241104,183200,3080136930,12190,12190,12190,12190,0
|
|
20241104,183100,3080136930,12190,12190,12190,12190,0
|
|
20241104,183000,3080136930,12190,12190,12190,12190,0
|
|
20241104,182900,3080136930,12190,12190,12190,12190,0
|
|
20241104,182800,3080136930,12190,12190,12190,12190,0
|
|
20241104,182700,3080136930,12190,12190,12190,12190,0
|
|
20241104,182600,3080136930,12190,12190,12190,12190,0
|
|
20241104,182500,3080136930,12190,12190,12190,12190,0
|
|
20241104,182400,3080136930,12190,12190,12190,12190,0
|
|
20241104,182300,3080136930,12190,12190,12190,12190,0
|
|
20241104,182200,3080136930,12190,12190,12190,12190,0
|
|
20241104,182100,3080136930,12190,12190,12190,12190,0
|
|
20241104,182000,3080136930,12190,12190,12190,12190,0
|
|
20241104,181900,3080136930,12190,12190,12190,12190,0
|
|
20241104,181800,3080136930,12190,12190,12190,12190,0
|
|
20241104,181700,3080136930,12190,12190,12190,12190,0
|
|
20241104,181600,3080136930,12190,12190,12190,12190,0
|
|
20241104,181500,3080136930,12190,12190,12190,12190,0
|
|
20241104,181400,3080136930,12190,12190,12190,12190,0
|
|
20241104,181300,3080136930,12190,12190,12190,12190,0
|
|
20241104,181200,3080136930,12190,12190,12190,12190,0
|
|
20241104,181100,3080136930,12190,12190,12190,12190,0
|
|
20241104,181000,3080136930,12190,12190,12190,12190,0
|
|
20241104,180900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,180800,3080136930,12190,12190,12190,12190,0
|
|
20241104,180700,3080136930,12190,12190,12190,12190,0
|
|
20241104,180600,3080136930,12190,12190,12190,12190,0
|
|
20241104,180500,3080136930,12190,12190,12190,12190,0
|
|
20241104,180400,3080136930,12190,12190,12190,12190,0
|
|
20241104,180300,3080136930,12190,12190,12190,12190,0
|
|
20241104,180200,3080136930,12190,12190,12190,12190,0
|
|
20241104,180100,3080136930,12190,12190,12190,12190,0
|
|
20241104,180000,3080136930,12190,12190,12190,12190,0
|
|
20241104,175900,3080136930,12190,12190,12190,12190,0
|
|
20241104,175800,3080136930,12190,12190,12190,12190,0
|
|
20241104,175700,3080136930,12190,12190,12190,12190,0
|
|
20241104,175600,3080136930,12190,12190,12190,12190,0
|
|
20241104,175500,3080136930,12190,12190,12190,12190,0
|
|
20241104,175400,3080136930,12190,12190,12190,12190,0
|
|
20241104,175300,3080136930,12190,12190,12190,12190,0
|
|
20241104,175200,3080136930,12190,12190,12190,12190,0
|
|
20241104,175100,3080136930,12190,12190,12190,12190,0
|
|
20241104,175000,3080136930,12190,12190,12190,12190,0
|
|
20241104,174900,3080136930,12190,12190,12190,12190,0
|
|
20241104,174800,3080136930,12190,12190,12190,12190,0
|
|
20241104,174700,3080136930,12190,12190,12190,12190,0
|
|
20241104,174600,3080136930,12190,12190,12190,12190,0
|
|
20241104,174500,3080136930,12190,12190,12190,12190,0
|
|
20241104,174400,3080136930,12190,12190,12190,12190,0
|
|
20241104,174300,3080136930,12190,12190,12190,12190,0
|
|
20241104,174200,3080136930,12190,12190,12190,12190,0
|
|
20241104,174100,3080136930,12190,12190,12190,12190,0
|
|
20241104,174000,3080136930,12190,12190,12190,12190,0
|
|
20241104,173900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,173800,3080136930,12190,12190,12190,12190,0
|
|
20241104,173700,3080136930,12190,12190,12190,12190,0
|
|
20241104,173600,3080136930,12190,12190,12190,12190,0
|
|
20241104,173500,3080136930,12190,12190,12190,12190,0
|
|
20241104,173400,3080136930,12190,12190,12190,12190,0
|
|
20241104,173300,3080136930,12190,12190,12190,12190,0
|
|
20241104,173200,3080136930,12190,12190,12190,12190,0
|
|
20241104,173100,3080136930,12190,12190,12190,12190,0
|
|
20241104,173000,3080136930,12190,12190,12190,12190,0
|
|
20241104,172900,3080136930,12190,12190,12190,12190,0
|
|
20241104,172800,3080136930,12190,12190,12190,12190,0
|
|
20241104,172700,3080136930,12190,12190,12190,12190,0
|
|
20241104,172600,3080136930,12190,12190,12190,12190,0
|
|
20241104,172500,3080136930,12190,12190,12190,12190,0
|
|
20241104,172400,3080136930,12190,12190,12190,12190,0
|
|
20241104,172300,3080136930,12190,12190,12190,12190,0
|
|
20241104,172200,3080136930,12190,12190,12190,12190,0
|
|
20241104,172100,3080136930,12190,12190,12190,12190,0
|
|
20241104,172000,3080136930,12190,12190,12190,12190,0
|
|
20241104,171900,3080136930,12190,12190,12190,12190,0
|
|
20241104,171800,3080136930,12190,12190,12190,12190,0
|
|
20241104,171700,3080136930,12190,12190,12190,12190,0
|
|
20241104,171600,3080136930,12190,12190,12190,12190,0
|
|
20241104,171500,3080136930,12190,12190,12190,12190,0
|
|
20241104,171400,3080136930,12190,12190,12190,12190,0
|
|
20241104,171300,3080136930,12190,12190,12190,12190,0
|
|
20241104,171200,3080136930,12190,12190,12190,12190,0
|
|
20241104,171100,3080136930,12190,12190,12190,12190,0
|
|
20241104,171000,3080136930,12190,12190,12190,12190,0
|
|
20241104,170900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,170800,3080136930,12190,12190,12190,12190,0
|
|
20241104,170700,3080136930,12190,12190,12190,12190,0
|
|
20241104,170600,3080136930,12190,12190,12190,12190,0
|
|
20241104,170500,3080136930,12190,12190,12190,12190,0
|
|
20241104,170400,3080136930,12190,12190,12190,12190,0
|
|
20241104,170300,3080136930,12190,12190,12190,12190,0
|
|
20241104,170200,3080136930,12190,12190,12190,12190,0
|
|
20241104,170100,3080136930,12190,12190,12190,12190,0
|
|
20241104,170000,3080136930,12190,12190,12190,12190,0
|
|
20241104,165900,3080136930,12190,12190,12190,12190,0
|
|
20241104,165800,3080136930,12190,12190,12190,12190,0
|
|
20241104,165700,3080136930,12190,12190,12190,12190,0
|
|
20241104,165600,3080136930,12190,12190,12190,12190,0
|
|
20241104,165500,3080136930,12190,12190,12190,12190,0
|
|
20241104,165400,3080136930,12190,12190,12190,12190,0
|
|
20241104,165300,3080136930,12190,12190,12190,12190,0
|
|
20241104,165200,3080136930,12190,12190,12190,12190,0
|
|
20241104,165100,3080136930,12190,12190,12190,12190,0
|
|
20241104,165000,3080136930,12190,12190,12190,12190,0
|
|
20241104,164900,3080136930,12190,12190,12190,12190,0
|
|
20241104,164800,3080136930,12190,12190,12190,12190,0
|
|
20241104,164700,3080136930,12190,12190,12190,12190,0
|
|
20241104,164600,3080136930,12190,12190,12190,12190,0
|
|
20241104,164500,3080136930,12190,12190,12190,12190,0
|
|
20241104,164400,3080136930,12190,12190,12190,12190,0
|
|
20241104,164300,3080136930,12190,12190,12190,12190,0
|
|
20241104,164200,3080136930,12190,12190,12190,12190,0
|
|
20241104,164100,3080136930,12190,12190,12190,12190,0
|
|
20241104,164000,3080136930,12190,12190,12190,12190,0
|
|
20241104,163900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,163800,3080136930,12190,12190,12190,12190,0
|
|
20241104,163700,3080136930,12190,12190,12190,12190,0
|
|
20241104,163600,3080136930,12190,12190,12190,12190,0
|
|
20241104,163500,3080136930,12190,12190,12190,12190,0
|
|
20241104,163400,3080136930,12190,12190,12190,12190,0
|
|
20241104,163300,3080136930,12190,12190,12190,12190,0
|
|
20241104,163200,3080136930,12190,12190,12190,12190,0
|
|
20241104,163100,3080136930,12190,12190,12190,12190,0
|
|
20241104,163000,3080136930,12190,12190,12190,12190,0
|
|
20241104,162900,3080136930,12190,12190,12190,12190,0
|
|
20241104,162800,3080136930,12190,12190,12190,12190,0
|
|
20241104,162700,3080136930,12190,12190,12190,12190,0
|
|
20241104,162600,3080136930,12190,12190,12190,12190,0
|
|
20241104,162500,3080136930,12190,12190,12190,12190,0
|
|
20241104,162400,3080136930,12190,12190,12190,12190,0
|
|
20241104,162300,3080136930,12190,12190,12190,12190,0
|
|
20241104,162200,3080136930,12190,12190,12190,12190,0
|
|
20241104,162100,3080136930,12190,12190,12190,12190,0
|
|
20241104,162000,3080136930,12190,12190,12190,12190,0
|
|
20241104,161900,3080136930,12190,12190,12190,12190,0
|
|
20241104,161800,3080136930,12190,12190,12190,12190,0
|
|
20241104,161700,3080136930,12190,12190,12190,12190,0
|
|
20241104,161600,3080136930,12190,12190,12190,12190,0
|
|
20241104,161500,3080136930,12190,12190,12190,12190,0
|
|
20241104,161400,3080136930,12190,12190,12190,12190,0
|
|
20241104,161300,3080136930,12190,12190,12190,12190,0
|
|
20241104,161200,3080136930,12190,12190,12190,12190,0
|
|
20241104,161100,3080136930,12190,12190,12190,12190,0
|
|
20241104,161000,3080136930,12190,12190,12190,12190,0
|
|
20241104,160900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,160800,3080136930,12190,12190,12190,12190,0
|
|
20241104,160700,3080136930,12190,12190,12190,12190,0
|
|
20241104,160600,3080136930,12190,12190,12190,12190,0
|
|
20241104,160500,3080136930,12190,12190,12190,12190,0
|
|
20241104,160400,3080136930,12190,12190,12190,12190,0
|
|
20241104,160300,3080136930,12190,12190,12190,12190,0
|
|
20241104,160200,3080136930,12190,12190,12190,12190,0
|
|
20241104,160100,3080136930,12190,12190,12190,12190,0
|
|
20241104,160000,3080136930,12190,12190,12190,12190,0
|
|
20241104,155900,3080136930,12190,12190,12190,12190,0
|
|
20241104,155800,3080136930,12190,12190,12190,12190,0
|
|
20241104,155700,3080136930,12190,12190,12190,12190,0
|
|
20241104,155600,3080136930,12190,12190,12190,12190,0
|
|
20241104,155500,3080136930,12190,12190,12190,12190,0
|
|
20241104,155400,3080136930,12190,12190,12190,12190,0
|
|
20241104,155300,3080136930,12190,12190,12190,12190,0
|
|
20241104,155200,3080136930,12190,12190,12190,12190,0
|
|
20241104,155100,3080136930,12190,12190,12190,12190,0
|
|
20241104,155000,3080136930,12190,12190,12190,12190,0
|
|
20241104,154900,3080136930,12190,12190,12190,12190,0
|
|
20241104,154800,3080136930,12190,12190,12190,12190,0
|
|
20241104,154700,3080136930,12190,12190,12190,12190,0
|
|
20241104,154600,3080136930,12190,12190,12190,12190,0
|
|
20241104,154500,3080136930,12190,12190,12190,12190,0
|
|
20241104,154400,3080136930,12190,12190,12190,12190,0
|
|
20241104,154300,3080136930,12190,12190,12190,12190,0
|
|
20241104,154200,3080136930,12190,12190,12190,12190,0
|
|
20241104,154100,3080136930,12190,12190,12190,12190,0
|
|
20241104,154000,3080136930,12190,12190,12190,12190,0
|
|
20241104,153900,3080136930,12190,12190,12190,12190,6108
|
|
20241104,153800,3080136930,12190,12190,12190,12190,0
|
|
20241104,153700,3080136930,12190,12190,12190,12190,0
|
|
20241104,153600,3080136930,12190,12190,12190,12190,0
|
|
20241104,153500,3080136930,12190,12190,12190,12190,0
|
|
20241104,153400,3080136930,12190,12190,12190,12190,0
|
|
20241104,153300,3080136930,12190,12190,12190,12190,0
|
|
20241104,153200,3080136930,12190,12190,12190,12190,0
|
|
20241104,153100,3080136930,12190,12190,12190,12190,0
|
|
20241104,153000,3080136930,12190,12190,12190,12190,6108
|
|
20241104,152900,3005680410,12220,12220,12220,12220,0
|
|
20241104,152800,3005680410,12220,12220,12220,12220,0
|
|
20241104,152700,3005680410,12220,12220,12220,12220,0
|
|
20241104,152600,3005680410,12220,12220,12220,12220,0
|
|
20241104,152500,3005680410,12220,12220,12220,12220,0
|
|
20241104,152400,3005680410,12220,12220,12220,12220,0
|
|
20241104,152300,3005680410,12220,12220,12220,12220,0
|
|
20241104,152200,3005680410,12220,12220,12220,12220,0
|
|
20241104,152100,3005680410,12220,12220,12220,12220,0
|
|
20241104,152000,3005680410,12220,12220,12220,12220,0
|
|
20241104,151900,3005680410,12220,12210,12220,12210,488
|
|
20241104,151800,2999720320,12210,12200,12210,12200,546
|
|
20241104,151700,2993055620,12200,12210,12220,12200,621
|
|
20241104,151600,2985475890,12210,12190,12210,12190,524
|
|
20241104,151500,2979084490,12200,12210,12220,12190,503
|
|
20241104,151400,2972945540,12210,12190,12220,12190,438
|
|
20241104,151300,2967602190,12200,12200,12210,12190,415
|
|
20241104,151200,2962542750,12200,12190,12210,12190,845
|
|
20241104,151100,2952237360,12200,12210,12210,12190,531
|
|
20241104,151000,2945762730,12210,12210,12220,12170,2480
|
|
20241104,150900,2915545350,12220,12210,12220,12200,426
|
|
20241104,150800,2910346200,12210,12220,12220,12200,360
|
|
20241104,150700,2905951520,12220,12220,12220,12210,408
|
|
20241104,150600,2900969410,12220,12210,12220,12200,471
|
|
20241104,150500,2895220790,12200,12200,12210,12200,588
|
|
20241104,150400,2888046950,12200,12190,12200,12180,1845
|
|
20241104,150300,2865565470,12200,12200,12220,12200,461
|
|
20241104,150200,2859939640,12200,12210,12210,12200,256
|
|
20241104,150100,2856815150,12210,12220,12220,12200,467
|
|
20241104,150000,2851113410,12230,12240,12250,12220,594
|
|
20241104,145900,2843849540,12250,12250,12250,12250,8
|
|
20241104,145800,2843751540,12240,12250,12250,12240,708
|
|
20241104,145700,2835085540,12240,12240,12240,12240,306
|
|
20241104,145600,2831340100,12240,12240,12240,12240,21
|
|
20241104,145500,2831083060,12240,12240,12240,12240,408
|
|
20241104,145400,2826089140,12240,12230,12240,12230,70
|
|
20241104,145300,2825232910,12230,12240,12240,12210,1207
|
|
20241104,145200,2810480950,12240,12240,12240,12240,11
|
|
20241104,145100,2810346310,12230,12240,12240,12230,560
|
|
20241104,145000,2803494850,12250,12250,12250,12250,21
|
|
20241104,144900,2803237600,12250,12240,12260,12240,962
|
|
20241104,144800,2791459340,12240,12250,12250,12240,340
|
|
20241104,144700,2787297660,12250,12250,12250,12250,37
|
|
20241104,144600,2786844410,12250,12250,12250,12250,7
|
|
20241104,144500,2786758660,12240,12240,12250,12240,47
|
|
20241104,144400,2786183300,12250,12270,12270,12250,243
|
|
20241104,144300,2783205710,12260,12270,12280,12260,1152
|
|
20241104,144200,2769070630,12270,12270,12280,12270,323
|
|
20241104,144100,2765107310,12280,12280,12280,12280,17
|
|
20241104,144000,2764898550,12270,12280,12280,12270,167
|
|
20241104,143900,2762849330,12280,12280,12290,12280,791
|
|
20241104,143800,2753135770,12280,12290,12290,12280,9
|
|
20241104,143700,2753025180,12280,12290,12290,12280,384
|
|
20241104,143600,2748309560,12290,12290,12290,12290,8
|
|
20241104,143500,2748211240,12290,12300,12300,12290,141
|
|
20241104,143400,2746478180,12300,12300,12300,12290,129
|
|
20241104,143300,2744891600,12290,12300,12300,12290,34
|
|
20241104,143200,2744473570,12300,12310,12310,12300,344
|
|
20241104,143100,2740242190,12310,12310,12310,12310,45
|
|
20241104,143000,2739688240,12310,12310,12310,12300,135
|
|
20241104,142900,2738026750,12310,12290,12310,12290,594
|
|
20241104,142800,2730722170,12290,12290,12290,12290,818
|
|
20241104,142700,2720668950,12290,12300,12300,12290,251
|
|
20241104,142600,2717583950,12300,12300,12300,12290,122
|
|
20241104,142500,2716084100,12290,12290,12300,12290,538
|
|
20241104,142400,2709471780,12300,12300,12300,12300,36
|
|
20241104,142300,2709028980,12300,12300,12300,12300,171
|
|
20241104,142200,2706925680,12300,12300,12300,12300,17
|
|
20241104,142100,2706716580,12290,12290,12300,12290,520
|
|
20241104,142000,2700325430,12290,12290,12290,12290,52
|
|
20241104,141900,2699686350,12280,12290,12320,12280,1205
|
|
20241104,141800,2684875330,12280,12280,12290,12280,54
|
|
20241104,141700,2684212120,12290,12290,12290,12290,10
|
|
20241104,141600,2684089220,12290,12300,12300,12290,79
|
|
20241104,141500,2683118210,12290,12290,12300,12290,18
|
|
20241104,141400,2682896880,12290,12290,12290,12280,297
|
|
20241104,141300,2679246770,12290,12290,12290,12290,115
|
|
20241104,141200,2677833420,12290,12290,12290,12280,300
|
|
20241104,141100,2674149230,12280,12290,12290,12280,55
|
|
20241104,141000,2673473340,12290,12290,12290,12280,1120
|
|
20241104,140900,2659718590,12290,12290,12290,12290,129
|
|
20241104,140800,2658133180,12290,12290,12290,12280,345
|
|
20241104,140700,2653893460,12300,12320,12320,12290,746
|
|
20241104,140600,2644720500,12320,12320,12320,12300,33
|
|
20241104,140500,2644314130,12320,12280,12340,12250,1827
|
|
20241104,140400,2621885410,12280,12310,12310,12280,808
|
|
20241104,140300,2611962130,12310,12310,12310,12300,24
|
|
20241104,140200,2611666740,12310,12310,12310,12310,9
|
|
20241104,140100,2611555950,12310,12290,12310,12290,77
|
|
20241104,140000,2610609370,12300,12310,12310,12280,192
|
|
20241104,135900,2608250440,12320,12330,12330,12300,321
|
|
20241104,135800,2604297830,12330,12340,12350,12330,252
|
|
20241104,135700,2601188060,12330,12320,12330,12320,17
|
|
20241104,135600,2600978540,12300,12310,12320,12280,1194
|
|
20241104,135500,2586299350,12320,12340,12340,12320,117
|
|
20241104,135400,2584856630,12330,12310,12330,12300,464
|
|
20241104,135300,2579145550,12320,12310,12320,12290,327
|
|
20241104,135200,2575122600,12310,12310,12310,12310,7
|
|
20241104,135100,2575036430,12310,12300,12310,12300,64
|
|
20241104,135000,2574248640,12300,12270,12300,12270,118
|
|
20241104,134900,2572799110,12280,12280,12280,12280,43
|
|
20241104,134800,2572271070,12280,12310,12320,12280,527
|
|
20241104,134700,2565797450,12310,12300,12310,12300,12
|
|
20241104,134600,2565649740,12290,12300,12310,12280,259
|
|
20241104,134500,2562467360,12300,12330,12360,12300,514
|
|
20241104,134400,2556127790,12320,12350,12370,12310,669
|
|
20241104,134300,2547880100,12370,12320,12370,12300,275
|
|
20241104,134200,2544494260,12320,12330,12360,12290,520
|
|
20241104,134100,2538090990,12320,12350,12350,12320,68
|
|
20241104,134000,2537252100,12350,12330,12380,12320,5809
|
|
20241104,133900,2465445040,12320,12290,12380,12290,2251
|
|
20241104,133800,2437677770,12280,12190,12280,12190,5814
|
|
20241104,133700,2366583190,12190,12200,12200,12190,321
|
|
20241104,133600,2362668840,12200,12210,12210,12200,341
|
|
20241104,133500,2358507300,12200,12220,12220,12200,324
|
|
20241104,133400,2354551320,12220,12210,12220,12210,96
|
|
20241104,133300,2353378700,12210,12180,12210,12180,479
|
|
20241104,133200,2347538770,12180,12170,12180,12150,2500
|
|
20241104,133100,2317126110,12170,12170,12170,12170,100
|
|
20241104,133000,2315909110,12190,12180,12190,12180,41
|
|
20241104,132900,2315409380,12170,12170,12190,12170,143
|
|
20241104,132800,2313668870,12180,12210,12210,12180,2604
|
|
20241104,132700,2281908480,12220,12220,12220,12210,814
|
|
20241104,132600,2271962880,12230,12230,12230,12230,10
|
|
20241104,132500,2271840580,12220,12220,12220,12220,9
|
|
20241104,132400,2271730600,12230,12230,12230,12230,272
|
|
20241104,132300,2268404040,12220,12240,12240,12220,601
|
|
20241104,132200,2261051800,12250,12240,12250,12240,218
|
|
20241104,132100,2258383380,12240,12230,12240,12230,272
|
|
20241104,132000,2255056430,12230,12230,12240,12230,52
|
|
20241104,131900,2254420460,12230,12210,12230,12210,1075
|
|
20241104,131800,2241291150,12210,12210,12210,12210,24
|
|
20241104,131700,2240998110,12210,12210,12210,12210,0
|
|
20241104,131600,2240998110,12210,12210,12210,12210,19
|
|
20241104,131500,2240766120,12210,12210,12210,12210,90
|
|
20241104,131400,2239667220,12210,12210,12210,12200,413
|
|
20241104,131300,2234624500,12210,12210,12210,12210,0
|
|
20241104,131200,2234624500,12210,12210,12210,12210,19
|
|
20241104,131100,2234392510,12220,12210,12220,12210,11
|
|
20241104,131000,2234258120,12210,12210,12210,12210,127
|
|
20241104,130900,2232707450,12210,12210,12210,12210,7
|
|
20241104,130800,2232621980,12220,12200,12220,12200,771
|
|
20241104,130700,2223206850,12200,12200,12200,12200,703
|
|
20241104,130600,2214630250,12200,12200,12200,12190,133
|
|
20241104,130500,2213008530,12190,12200,12200,12190,59
|
|
20241104,130400,2212289130,12190,12180,12190,12180,795
|
|
20241104,130300,2202603020,12180,12180,12180,12180,18
|
|
20241104,130200,2202383780,12180,12180,12180,12180,127
|
|
20241104,130100,2200836920,12180,12180,12180,12180,68
|
|
20241104,130000,2200008680,12180,12180,12180,12180,6
|
|
20241104,125900,2199935600,12170,12170,12170,12170,248
|
|
20241104,125800,2196917440,12170,12160,12170,12160,220
|
|
20241104,125700,2194240080,12170,12170,12170,12170,456
|
|
20241104,125600,2188690560,12170,12170,12170,12170,5
|
|
20241104,125500,2188629710,12170,12160,12170,12160,222
|
|
20241104,125400,2185927980,12170,12170,12170,12170,122
|
|
20241104,125300,2184443240,12180,12160,12200,12160,1529
|
|
20241104,125200,2165841880,12160,12160,12160,12160,104
|
|
20241104,125100,2164577240,12160,12160,12160,12160,3
|
|
20241104,125000,2164540760,12160,12160,12160,12160,119
|
|
20241104,124900,2163093720,12160,12160,12160,12160,75
|
|
20241104,124800,2162181720,12160,12160,12160,12160,73
|
|
20241104,124700,2161294040,12160,12160,12160,12160,522
|
|
20241104,124600,2154946520,12160,12150,12160,12150,108
|
|
20241104,124500,2153634040,12150,12160,12160,12150,389
|
|
20241104,124400,2148905230,12160,12160,12160,12160,1
|
|
20241104,124300,2148893070,12160,12160,12160,12160,75
|
|
20241104,124200,2147981070,12160,12170,12170,12160,151
|
|
20241104,124100,2146144890,12170,12170,12170,12170,19
|
|
20241104,124000,2145913660,12160,12160,12160,12160,0
|
|
20241104,123900,2145913660,12160,12190,12190,12160,1035
|
|
20241104,123800,2133315500,12190,12180,12190,12180,48
|
|
20241104,123700,2132730760,12180,12180,12190,12180,44
|
|
20241104,123600,2132194550,12190,12190,12190,12180,189
|
|
20241104,123500,2129890660,12200,12190,12200,12190,957
|
|
20241104,123400,2118224390,12200,12200,12200,12200,0
|
|
20241104,123300,2118224390,12200,12200,12200,12200,20
|
|
20241104,123200,2117980390,12200,12190,12200,12190,4
|
|
20241104,123100,2117931610,12200,12200,12200,12190,519
|
|
20241104,123000,2111599890,12200,12200,12200,12200,109
|
|
20241104,122900,2110270090,12200,12190,12200,12190,220
|
|
20241104,122800,2107588090,12190,12200,12200,12190,129
|
|
20241104,122700,2106015390,12200,12200,12200,12190,291
|
|
20241104,122600,2102465550,12200,12210,12220,12190,342
|
|
20241104,122500,2098291010,12190,12190,12190,12190,188
|
|
20241104,122400,2095999290,12180,12180,12210,12180,156
|
|
20241104,122300,2094096510,12170,12180,12180,12170,373
|
|
20241104,122200,2089556890,12170,12220,12220,12170,1824
|
|
20241104,122100,2067309240,12230,12250,12250,12230,988
|
|
20241104,122000,2055211660,12260,12260,12260,12260,275
|
|
20241104,121900,2051840160,12260,12260,12260,12260,368
|
|
20241104,121800,2047328480,12260,12260,12260,12260,128
|
|
20241104,121700,2045759200,12260,12260,12260,12260,28
|
|
20241104,121600,2045415920,12250,12250,12260,12250,818
|
|
20241104,121500,2035394910,12250,12270,12270,12240,871
|
|
20241104,121400,2024725760,12270,12270,12270,12270,22
|
|
20241104,121300,2024455820,12270,12280,12280,12260,1012
|
|
20241104,121200,2012044370,12290,12300,12300,12290,595
|
|
20241104,121100,2004731630,12300,12300,12300,12300,192
|
|
20241104,121000,2002370030,12300,12300,12300,12290,222
|
|
20241104,120900,1999641420,12290,12300,12300,12290,101
|
|
20241104,120800,1998400120,12300,12300,12300,12290,687
|
|
20241104,120700,1989956000,12300,12300,12300,12300,11
|
|
20241104,120600,1989820700,12290,12290,12300,12290,625
|
|
20241104,120500,1982139260,12290,12310,12310,12290,746
|
|
20241104,120400,1972968220,12320,12320,12320,12320,76
|
|
20241104,120300,1972031900,12310,12300,12320,12290,1079
|
|
20241104,120200,1958759450,12300,12280,12300,12280,209
|
|
20241104,120100,1956192270,12280,12250,12310,12250,1610
|
|
20241104,120000,1936456580,12240,12250,12250,12240,485
|
|
20241104,115900,1930516050,12250,12250,12250,12250,30
|
|
20241104,115800,1930148550,12250,12250,12250,12250,40
|
|
20241104,115700,1929658550,12250,12230,12250,12230,193
|
|
20241104,115600,1927297340,12250,12230,12250,12220,526
|
|
20241104,115500,1920863100,12220,12250,12250,12220,803
|
|
20241104,115400,1911043460,12250,12250,12260,12250,507
|
|
20241104,115300,1904832370,12250,12270,12280,12250,1384
|
|
20241104,115200,1887855100,12280,12280,12280,12270,52
|
|
20241104,115100,1887216550,12280,12300,12310,12270,160
|
|
20241104,115000,1885249410,12310,12300,12310,12300,239
|
|
20241104,114900,1882309610,12300,12280,12300,12280,357
|
|
20241104,114800,1877922740,12270,12280,12280,12270,126
|
|
20241104,114700,1876375490,12280,12290,12290,12280,330
|
|
20241104,114600,1872323040,12290,12280,12300,12270,367
|
|
20241104,114500,1867817990,12290,12300,12300,12270,1136
|
|
20241104,114400,1853866830,12300,12300,12300,12300,447
|
|
20241104,114300,1848368730,12320,12330,12330,12320,446
|
|
20241104,114200,1842873020,12320,12330,12330,12320,301
|
|
20241104,114100,1839161700,12320,12340,12340,12310,4622
|
|
20241104,114000,1782253860,12340,12360,12360,12340,227
|
|
20241104,113900,1779449650,12350,12360,12360,12350,3
|
|
20241104,113800,1779412580,12350,12330,12350,12330,3
|
|
20241104,113700,1779375550,12320,12320,12320,12320,20
|
|
20241104,113600,1779129150,12330,12350,12350,12330,57
|
|
20241104,113500,1778425540,12350,12330,12350,12330,359
|
|
20241104,113400,1773996610,12320,12320,12330,12320,135
|
|
20241104,113300,1772333400,12330,12340,12350,12320,2386
|
|
20241104,113200,1742917330,12340,12410,12410,12340,1795
|
|
20241104,113100,1720697450,12400,12400,12400,12400,381
|
|
20241104,113000,1715973050,12390,12410,12410,12390,308
|
|
20241104,112900,1712153120,12400,12410,12410,12400,116
|
|
20241104,112800,1710714150,12410,12410,12410,12410,62
|
|
20241104,112700,1709944730,12410,12410,12410,12410,10
|
|
20241104,112600,1709820630,12410,12410,12410,12410,18
|
|
20241104,112500,1709597250,12410,12430,12430,12410,244
|
|
20241104,112400,1706568200,12430,12430,12440,12430,184
|
|
20241104,112300,1704280080,12440,12440,12440,12440,0
|
|
20241104,112200,1704280080,12440,12450,12450,12440,125
|
|
20241104,112100,1702724860,12470,12440,12470,12430,464
|
|
20241104,112000,1696945520,12440,12450,12450,12430,1223
|
|
20241104,111900,1681732440,12450,12450,12450,12450,51
|
|
20241104,111800,1681097490,12460,12450,12460,12450,138
|
|
20241104,111700,1679379370,12440,12430,12440,12430,153
|
|
20241104,111600,1677477330,12430,12400,12430,12400,437
|
|
20241104,111500,1672049270,12410,12420,12420,12400,442
|
|
20241104,111400,1666562310,12420,12420,12420,12420,39
|
|
20241104,111300,1666077930,12410,12400,12420,12400,911
|
|
20241104,111200,1654780070,12400,12400,12400,12400,191
|
|
20241104,111100,1652411670,12400,12400,12400,12400,314
|
|
20241104,111000,1648518070,12400,12420,12420,12400,321
|
|
20241104,110900,1644533630,12420,12410,12430,12410,526
|
|
20241104,110800,1638001910,12410,12400,12410,12400,267
|
|
20241104,110700,1634689690,12390,12370,12390,12370,664
|
|
20241104,110600,1626475130,12370,12360,12370,12360,51
|
|
20241104,110500,1625844270,12370,12350,12370,12340,1716
|
|
20241104,110400,1604655320,12350,12380,12380,12350,784
|
|
20241104,110300,1594965700,12380,12400,12400,12380,791
|
|
20241104,110200,1585168530,12390,12400,12400,12390,89
|
|
20241104,110100,1584064950,12390,12390,12390,12390,219
|
|
20241104,110000,1581351540,12390,12390,12390,12390,193
|
|
20241104,105900,1578960270,12390,12400,12400,12380,1776
|
|
20241104,105800,1556959210,12410,12440,12440,12410,61
|
|
20241104,105700,1556200740,12450,12450,12450,12440,147
|
|
20241104,105600,1554371090,12450,12460,12460,12450,594
|
|
20241104,105500,1546970790,12450,12470,12470,12450,295
|
|
20241104,105400,1543293440,12480,12480,12480,12480,58
|
|
20241104,105300,1542569600,12470,12490,12490,12470,85
|
|
20241104,105200,1541509420,12500,12530,12530,12500,17
|
|
20241104,105100,1541296710,12520,12530,12530,12520,249
|
|
20241104,105000,1538176780,12530,12540,12550,12510,641
|
|
20241104,104900,1530152700,12530,12490,12550,12490,360
|
|
20241104,104800,1525642650,12470,12490,12510,12470,191
|
|
20241104,104700,1523260580,12470,12480,12480,12470,10
|
|
20241104,104600,1523135860,12470,12480,12480,12470,118
|
|
20241104,104500,1521663230,12490,12510,12530,12490,476
|
|
20241104,104400,1515711510,12510,12490,12510,12490,610
|
|
20241104,104300,1508088590,12490,12490,12500,12490,864
|
|
20241104,104200,1497295400,12490,12510,12510,12490,272
|
|
20241104,104100,1493895890,12510,12510,12510,12510,36
|
|
20241104,104000,1493445530,12520,12500,12520,12500,153
|
|
20241104,103900,1491530130,12500,12500,12500,12500,19
|
|
20241104,103800,1491292630,12520,12530,12530,12500,303
|
|
20241104,103700,1487499940,12520,12510,12520,12510,144
|
|
20241104,103600,1485698490,12510,12510,12510,12510,0
|
|
20241104,103500,1485698490,12510,12540,12540,12510,2352
|
|
20241104,103400,1456256450,12550,12580,12580,12550,891
|
|
20241104,103300,1445068830,12580,12590,12600,12580,421
|
|
20241104,103200,1439766380,12600,12610,12610,12600,328
|
|
20241104,103100,1435630350,12610,12600,12610,12580,466
|
|
20241104,103000,1429759320,12620,12580,12620,12580,683
|
|
20241104,102900,1421155520,12580,12600,12600,12580,239
|
|
20241104,102800,1418144960,12600,12600,12600,12600,10
|
|
20241104,102700,1418018960,12610,12610,12610,12600,154
|
|
20241104,102600,1416077150,12620,12600,12620,12600,854
|
|
20241104,102500,1405311650,12600,12630,12630,12600,1149
|
|
20241104,102400,1390823270,12630,12620,12630,12620,258
|
|
20241104,102300,1387565230,12620,12620,12620,12620,408
|
|
20241104,102200,1382416270,12640,12620,12640,12620,541
|
|
20241104,102100,1375582350,12620,12640,12640,12620,660
|
|
20241104,102000,1367247970,12640,12640,12640,12630,323
|
|
20241104,101900,1363166250,12650,12620,12650,12620,1214
|
|
20241104,101800,1347814120,12630,12570,12630,12570,573
|
|
20241104,101700,1340588010,12570,12600,12610,12560,2485
|
|
20241104,101600,1309353060,12600,12600,12610,12600,86
|
|
20241104,101500,1308269410,12600,12590,12660,12560,5298
|
|
20241104,101400,1241545820,12580,12630,12630,12580,4167
|
|
20241104,101300,1189038920,12640,12660,12660,12640,736
|
|
20241104,101200,1179726100,12660,12620,12670,12620,3653
|
|
20241104,101100,1133508880,12620,12630,12630,12620,178
|
|
20241104,101000,1131261280,12620,12560,12630,12550,2989
|
|
20241104,100900,1093655660,12560,12590,12590,12560,984
|
|
20241104,100800,1081279350,12590,12590,12590,12570,1707
|
|
20241104,100700,1059800400,12590,12560,12600,12560,3683
|
|
20241104,100600,1013472240,12560,12490,12580,12490,6786
|
|
20241104,100500,928388000,12480,12480,12480,12480,374
|
|
20241104,100400,923720480,12470,12460,12470,12460,204
|
|
20241104,100300,921176640,12460,12460,12470,12460,1155
|
|
20241104,100200,906783410,12450,12460,12460,12450,21
|
|
20241104,100100,906521950,12460,12390,12460,12390,1725
|
|
20241104,100000,885069800,12390,12400,12400,12390,551
|
|
20241104,095900,878240820,12390,12380,12390,12380,75
|
|
20241104,095800,877311710,12390,12420,12420,12390,524
|
|
20241104,095700,870816410,12420,12410,12420,12410,774
|
|
20241104,095600,861203640,12410,12450,12450,12410,1205
|
|
20241104,095500,846220710,12460,12470,12480,12460,734
|
|
20241104,095400,837065310,12490,12500,12500,12470,1667
|
|
20241104,095300,816251390,12490,12560,12570,12490,2003
|
|
20241104,095200,791200730,12580,12480,12580,12480,6368
|
|
20241104,095100,711459330,12480,12440,12490,12430,4323
|
|
20241104,095000,657618310,12430,12390,12430,12390,2777
|
|
20241104,094900,623136050,12410,12360,12410,12350,2906
|
|
20241104,094800,587176140,12370,12400,12410,12370,808
|
|
20241104,094700,577169790,12410,12390,12420,12380,2081
|
|
20241104,094600,551377140,12390,12340,12400,12340,3794
|
|
20241104,094500,504437650,12350,12280,12350,12280,5201
|
|
20241104,094400,440324880,12280,12260,12300,12260,2717
|
|
20241104,094300,406973720,12240,12150,12270,12150,3938
|
|
20241104,094200,358887290,12140,12090,12160,12090,1960
|
|
20241104,094100,335120460,12090,12090,12100,12080,1054
|
|
20241104,094000,322377310,12090,12100,12100,12090,710
|
|
20241104,093900,313791940,12110,12110,12120,12090,338
|
|
20241104,093800,309699650,12120,12130,12140,12120,1622
|
|
20241104,093700,290028220,12130,12150,12150,12120,716
|
|
20241104,093600,281340310,12160,12150,12160,12150,956
|
|
20241104,093500,269721810,12150,12130,12150,12130,1359
|
|
20241104,093400,253232980,12130,12130,12130,12120,165
|
|
20241104,093300,251232030,12130,12120,12140,12120,915
|
|
20241104,093200,240136980,12140,12060,12140,12060,3639
|
|
20241104,093100,196124950,12050,12040,12050,12040,531
|
|
20241104,093000,189728450,12030,12020,12030,12020,1472
|
|
20241104,092900,172023340,12020,12010,12020,12000,349
|
|
20241104,092800,167831920,12020,12020,12020,12020,75
|
|
20241104,092700,166930420,12020,12000,12020,12000,63
|
|
20241104,092600,166173320,12000,12010,12020,12000,706
|
|
20241104,092500,157695760,12030,12010,12030,12010,152
|
|
20241104,092400,155868640,12000,12000,12010,12000,609
|
|
20241104,092300,148560120,12000,11990,12000,11990,240
|
|
20241104,092200,145682420,11990,11990,11990,11990,7
|
|
20241104,092100,145598490,11990,11990,12000,11990,425
|
|
20241104,092000,140500780,11980,11960,11980,11960,351
|
|
20241104,091900,136297010,11960,11960,11960,11960,2
|
|
20241104,091800,136273090,11960,11960,11960,11960,73
|
|
20241104,091700,135400010,11950,11950,11960,11950,319
|
|
20241104,091600,131587840,11960,11970,11970,11960,197
|
|
20241104,091500,129231690,11960,11970,11970,11960,137
|
|
20241104,091400,127592240,11970,11980,11980,11970,540
|
|
20241104,091300,121126350,11990,12010,12010,11990,838
|
|
20241104,091200,111070350,12020,12010,12030,12010,991
|
|
20241104,091100,99160690,12000,11990,12000,11990,715
|
|
20241104,091000,90583770,11980,11960,11980,11960,236
|
|
20241104,090900,87757890,11950,11940,11950,11940,379
|
|
20241104,090800,83230360,11940,11950,11950,11930,102
|
|
20241104,090700,82012840,11960,11910,11960,11910,337
|
|
20241104,090600,77982870,11910,11910,11910,11900,1178
|
|
20241104,090500,63953080,11900,11930,11930,11900,548
|
|
20241104,090400,57421410,11950,11970,11980,11950,913
|
|
20241104,090300,46505860,11960,12000,12010,11960,472
|
|
20241104,090200,40843600,12020,11960,12030,11960,1041
|
|
20241104,090100,28371890,11960,11960,11980,11950,1627
|
|
20241104,090000,8909850,11980,11960,11980,11960,715
|