702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,203800,2109711210,12050,12050,12050,12050,0
|
|
20241105,203700,2109711210,12050,12050,12050,12050,0
|
|
20241105,203600,2109711210,12050,12050,12050,12050,0
|
|
20241105,203500,2109711210,12050,12050,12050,12050,0
|
|
20241105,203400,2109711210,12050,12050,12050,12050,0
|
|
20241105,203300,2109711210,12050,12050,12050,12050,0
|
|
20241105,203200,2109711210,12050,12050,12050,12050,0
|
|
20241105,203100,2109711210,12050,12050,12050,12050,0
|
|
20241105,203000,2109711210,12050,12050,12050,12050,0
|
|
20241105,202900,2109711210,12050,12050,12050,12050,0
|
|
20241105,202800,2109711210,12050,12050,12050,12050,0
|
|
20241105,202700,2109711210,12050,12050,12050,12050,0
|
|
20241105,202600,2109711210,12050,12050,12050,12050,0
|
|
20241105,202500,2109711210,12050,12050,12050,12050,0
|
|
20241105,202400,2109711210,12050,12050,12050,12050,0
|
|
20241105,202300,2109711210,12050,12050,12050,12050,0
|
|
20241105,202200,2109711210,12050,12050,12050,12050,0
|
|
20241105,202100,2109711210,12050,12050,12050,12050,0
|
|
20241105,202000,2109711210,12050,12050,12050,12050,0
|
|
20241105,201900,2109711210,12050,12050,12050,12050,0
|
|
20241105,201800,2109711210,12050,12050,12050,12050,0
|
|
20241105,201700,2109711210,12050,12050,12050,12050,0
|
|
20241105,201600,2109711210,12050,12050,12050,12050,0
|
|
20241105,201500,2109711210,12050,12050,12050,12050,0
|
|
20241105,201400,2109711210,12050,12050,12050,12050,0
|
|
20241105,201300,2109711210,12050,12050,12050,12050,0
|
|
20241105,201200,2109711210,12050,12050,12050,12050,0
|
|
20241105,201100,2109711210,12050,12050,12050,12050,0
|
|
20241105,201000,2109711210,12050,12050,12050,12050,0
|
|
20241105,200900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,200800,2109711210,12050,12050,12050,12050,0
|
|
20241105,200700,2109711210,12050,12050,12050,12050,0
|
|
20241105,200600,2109711210,12050,12050,12050,12050,0
|
|
20241105,200500,2109711210,12050,12050,12050,12050,0
|
|
20241105,200400,2109711210,12050,12050,12050,12050,0
|
|
20241105,200300,2109711210,12050,12050,12050,12050,0
|
|
20241105,200200,2109711210,12050,12050,12050,12050,0
|
|
20241105,200100,2109711210,12050,12050,12050,12050,0
|
|
20241105,200000,2109711210,12050,12050,12050,12050,0
|
|
20241105,195900,2109711210,12050,12050,12050,12050,0
|
|
20241105,195800,2109711210,12050,12050,12050,12050,0
|
|
20241105,195700,2109711210,12050,12050,12050,12050,0
|
|
20241105,195600,2109711210,12050,12050,12050,12050,0
|
|
20241105,195500,2109711210,12050,12050,12050,12050,0
|
|
20241105,195400,2109711210,12050,12050,12050,12050,0
|
|
20241105,195300,2109711210,12050,12050,12050,12050,0
|
|
20241105,195200,2109711210,12050,12050,12050,12050,0
|
|
20241105,195100,2109711210,12050,12050,12050,12050,0
|
|
20241105,195000,2109711210,12050,12050,12050,12050,0
|
|
20241105,194900,2109711210,12050,12050,12050,12050,0
|
|
20241105,194800,2109711210,12050,12050,12050,12050,0
|
|
20241105,194700,2109711210,12050,12050,12050,12050,0
|
|
20241105,194600,2109711210,12050,12050,12050,12050,0
|
|
20241105,194500,2109711210,12050,12050,12050,12050,0
|
|
20241105,194400,2109711210,12050,12050,12050,12050,0
|
|
20241105,194300,2109711210,12050,12050,12050,12050,0
|
|
20241105,194200,2109711210,12050,12050,12050,12050,0
|
|
20241105,194100,2109711210,12050,12050,12050,12050,0
|
|
20241105,194000,2109711210,12050,12050,12050,12050,0
|
|
20241105,193900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,193800,2109711210,12050,12050,12050,12050,0
|
|
20241105,193700,2109711210,12050,12050,12050,12050,0
|
|
20241105,193600,2109711210,12050,12050,12050,12050,0
|
|
20241105,193500,2109711210,12050,12050,12050,12050,0
|
|
20241105,193400,2109711210,12050,12050,12050,12050,0
|
|
20241105,193300,2109711210,12050,12050,12050,12050,0
|
|
20241105,193200,2109711210,12050,12050,12050,12050,0
|
|
20241105,193100,2109711210,12050,12050,12050,12050,0
|
|
20241105,193000,2109711210,12050,12050,12050,12050,0
|
|
20241105,192900,2109711210,12050,12050,12050,12050,0
|
|
20241105,192800,2109711210,12050,12050,12050,12050,0
|
|
20241105,192700,2109711210,12050,12050,12050,12050,0
|
|
20241105,192600,2109711210,12050,12050,12050,12050,0
|
|
20241105,192500,2109711210,12050,12050,12050,12050,0
|
|
20241105,192400,2109711210,12050,12050,12050,12050,0
|
|
20241105,192300,2109711210,12050,12050,12050,12050,0
|
|
20241105,192200,2109711210,12050,12050,12050,12050,0
|
|
20241105,192100,2109711210,12050,12050,12050,12050,0
|
|
20241105,192000,2109711210,12050,12050,12050,12050,0
|
|
20241105,191900,2109711210,12050,12050,12050,12050,0
|
|
20241105,191800,2109711210,12050,12050,12050,12050,0
|
|
20241105,191700,2109711210,12050,12050,12050,12050,0
|
|
20241105,191600,2109711210,12050,12050,12050,12050,0
|
|
20241105,191500,2109711210,12050,12050,12050,12050,0
|
|
20241105,191400,2109711210,12050,12050,12050,12050,0
|
|
20241105,191300,2109711210,12050,12050,12050,12050,0
|
|
20241105,191200,2109711210,12050,12050,12050,12050,0
|
|
20241105,191100,2109711210,12050,12050,12050,12050,0
|
|
20241105,191000,2109711210,12050,12050,12050,12050,0
|
|
20241105,190900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,190800,2109711210,12050,12050,12050,12050,0
|
|
20241105,190700,2109711210,12050,12050,12050,12050,0
|
|
20241105,190600,2109711210,12050,12050,12050,12050,0
|
|
20241105,190500,2109711210,12050,12050,12050,12050,0
|
|
20241105,190400,2109711210,12050,12050,12050,12050,0
|
|
20241105,190300,2109711210,12050,12050,12050,12050,0
|
|
20241105,190200,2109711210,12050,12050,12050,12050,0
|
|
20241105,190100,2109711210,12050,12050,12050,12050,0
|
|
20241105,190000,2109711210,12050,12050,12050,12050,0
|
|
20241105,185900,2109711210,12050,12050,12050,12050,0
|
|
20241105,185800,2109711210,12050,12050,12050,12050,0
|
|
20241105,185700,2109711210,12050,12050,12050,12050,0
|
|
20241105,185600,2109711210,12050,12050,12050,12050,0
|
|
20241105,185500,2109711210,12050,12050,12050,12050,0
|
|
20241105,185400,2109711210,12050,12050,12050,12050,0
|
|
20241105,185300,2109711210,12050,12050,12050,12050,0
|
|
20241105,185200,2109711210,12050,12050,12050,12050,0
|
|
20241105,185100,2109711210,12050,12050,12050,12050,0
|
|
20241105,185000,2109711210,12050,12050,12050,12050,0
|
|
20241105,184900,2109711210,12050,12050,12050,12050,0
|
|
20241105,184800,2109711210,12050,12050,12050,12050,0
|
|
20241105,184700,2109711210,12050,12050,12050,12050,0
|
|
20241105,184600,2109711210,12050,12050,12050,12050,0
|
|
20241105,184500,2109711210,12050,12050,12050,12050,0
|
|
20241105,184400,2109711210,12050,12050,12050,12050,0
|
|
20241105,184300,2109711210,12050,12050,12050,12050,0
|
|
20241105,184200,2109711210,12050,12050,12050,12050,0
|
|
20241105,184100,2109711210,12050,12050,12050,12050,0
|
|
20241105,184000,2109711210,12050,12050,12050,12050,0
|
|
20241105,183900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,183800,2109711210,12050,12050,12050,12050,0
|
|
20241105,183700,2109711210,12050,12050,12050,12050,0
|
|
20241105,183600,2109711210,12050,12050,12050,12050,0
|
|
20241105,183500,2109711210,12050,12050,12050,12050,0
|
|
20241105,183400,2109711210,12050,12050,12050,12050,0
|
|
20241105,183300,2109711210,12050,12050,12050,12050,0
|
|
20241105,183200,2109711210,12050,12050,12050,12050,0
|
|
20241105,183100,2109711210,12050,12050,12050,12050,0
|
|
20241105,183000,2109711210,12050,12050,12050,12050,0
|
|
20241105,182900,2109711210,12050,12050,12050,12050,0
|
|
20241105,182800,2109711210,12050,12050,12050,12050,0
|
|
20241105,182700,2109711210,12050,12050,12050,12050,0
|
|
20241105,182600,2109711210,12050,12050,12050,12050,0
|
|
20241105,182500,2109711210,12050,12050,12050,12050,0
|
|
20241105,182400,2109711210,12050,12050,12050,12050,0
|
|
20241105,182300,2109711210,12050,12050,12050,12050,0
|
|
20241105,182200,2109711210,12050,12050,12050,12050,0
|
|
20241105,182100,2109711210,12050,12050,12050,12050,0
|
|
20241105,182000,2109711210,12050,12050,12050,12050,0
|
|
20241105,181900,2109711210,12050,12050,12050,12050,0
|
|
20241105,181800,2109711210,12050,12050,12050,12050,0
|
|
20241105,181700,2109711210,12050,12050,12050,12050,0
|
|
20241105,181600,2109711210,12050,12050,12050,12050,0
|
|
20241105,181500,2109711210,12050,12050,12050,12050,0
|
|
20241105,181400,2109711210,12050,12050,12050,12050,0
|
|
20241105,181300,2109711210,12050,12050,12050,12050,0
|
|
20241105,181200,2109711210,12050,12050,12050,12050,0
|
|
20241105,181100,2109711210,12050,12050,12050,12050,0
|
|
20241105,181000,2109711210,12050,12050,12050,12050,0
|
|
20241105,180900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,180800,2109711210,12050,12050,12050,12050,0
|
|
20241105,180700,2109711210,12050,12050,12050,12050,0
|
|
20241105,180600,2109711210,12050,12050,12050,12050,0
|
|
20241105,180500,2109711210,12050,12050,12050,12050,0
|
|
20241105,180400,2109711210,12050,12050,12050,12050,0
|
|
20241105,180300,2109711210,12050,12050,12050,12050,0
|
|
20241105,180200,2109711210,12050,12050,12050,12050,0
|
|
20241105,180100,2109711210,12050,12050,12050,12050,0
|
|
20241105,180000,2109711210,12050,12050,12050,12050,0
|
|
20241105,175900,2109711210,12050,12050,12050,12050,0
|
|
20241105,175800,2109711210,12050,12050,12050,12050,0
|
|
20241105,175700,2109711210,12050,12050,12050,12050,0
|
|
20241105,175600,2109711210,12050,12050,12050,12050,0
|
|
20241105,175500,2109711210,12050,12050,12050,12050,0
|
|
20241105,175400,2109711210,12050,12050,12050,12050,0
|
|
20241105,175300,2109711210,12050,12050,12050,12050,0
|
|
20241105,175200,2109711210,12050,12050,12050,12050,0
|
|
20241105,175100,2109711210,12050,12050,12050,12050,0
|
|
20241105,175000,2109711210,12050,12050,12050,12050,0
|
|
20241105,174900,2109711210,12050,12050,12050,12050,0
|
|
20241105,174800,2109711210,12050,12050,12050,12050,0
|
|
20241105,174700,2109711210,12050,12050,12050,12050,0
|
|
20241105,174600,2109711210,12050,12050,12050,12050,0
|
|
20241105,174500,2109711210,12050,12050,12050,12050,0
|
|
20241105,174400,2109711210,12050,12050,12050,12050,0
|
|
20241105,174300,2109711210,12050,12050,12050,12050,0
|
|
20241105,174200,2109711210,12050,12050,12050,12050,0
|
|
20241105,174100,2109711210,12050,12050,12050,12050,0
|
|
20241105,174000,2109711210,12050,12050,12050,12050,0
|
|
20241105,173900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,173800,2109711210,12050,12050,12050,12050,0
|
|
20241105,173700,2109711210,12050,12050,12050,12050,0
|
|
20241105,173600,2109711210,12050,12050,12050,12050,0
|
|
20241105,173500,2109711210,12050,12050,12050,12050,0
|
|
20241105,173400,2109711210,12050,12050,12050,12050,0
|
|
20241105,173300,2109711210,12050,12050,12050,12050,0
|
|
20241105,173200,2109711210,12050,12050,12050,12050,0
|
|
20241105,173100,2109711210,12050,12050,12050,12050,0
|
|
20241105,173000,2109711210,12050,12050,12050,12050,0
|
|
20241105,172900,2109711210,12050,12050,12050,12050,0
|
|
20241105,172800,2109711210,12050,12050,12050,12050,0
|
|
20241105,172700,2109711210,12050,12050,12050,12050,0
|
|
20241105,172600,2109711210,12050,12050,12050,12050,0
|
|
20241105,172500,2109711210,12050,12050,12050,12050,0
|
|
20241105,172400,2109711210,12050,12050,12050,12050,0
|
|
20241105,172300,2109711210,12050,12050,12050,12050,0
|
|
20241105,172200,2109711210,12050,12050,12050,12050,0
|
|
20241105,172100,2109711210,12050,12050,12050,12050,0
|
|
20241105,172000,2109711210,12050,12050,12050,12050,0
|
|
20241105,171900,2109711210,12050,12050,12050,12050,0
|
|
20241105,171800,2109711210,12050,12050,12050,12050,0
|
|
20241105,171700,2109711210,12050,12050,12050,12050,0
|
|
20241105,171600,2109711210,12050,12050,12050,12050,0
|
|
20241105,171500,2109711210,12050,12050,12050,12050,0
|
|
20241105,171400,2109711210,12050,12050,12050,12050,0
|
|
20241105,171300,2109711210,12050,12050,12050,12050,0
|
|
20241105,171200,2109711210,12050,12050,12050,12050,0
|
|
20241105,171100,2109711210,12050,12050,12050,12050,0
|
|
20241105,171000,2109711210,12050,12050,12050,12050,0
|
|
20241105,170900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,170800,2109711210,12050,12050,12050,12050,0
|
|
20241105,170700,2109711210,12050,12050,12050,12050,0
|
|
20241105,170600,2109711210,12050,12050,12050,12050,0
|
|
20241105,170500,2109711210,12050,12050,12050,12050,0
|
|
20241105,170400,2109711210,12050,12050,12050,12050,0
|
|
20241105,170300,2109711210,12050,12050,12050,12050,0
|
|
20241105,170200,2109711210,12050,12050,12050,12050,0
|
|
20241105,170100,2109711210,12050,12050,12050,12050,0
|
|
20241105,170000,2109711210,12050,12050,12050,12050,0
|
|
20241105,165900,2109711210,12050,12050,12050,12050,0
|
|
20241105,165800,2109711210,12050,12050,12050,12050,0
|
|
20241105,165700,2109711210,12050,12050,12050,12050,0
|
|
20241105,165600,2109711210,12050,12050,12050,12050,0
|
|
20241105,165500,2109711210,12050,12050,12050,12050,0
|
|
20241105,165400,2109711210,12050,12050,12050,12050,0
|
|
20241105,165300,2109711210,12050,12050,12050,12050,0
|
|
20241105,165200,2109711210,12050,12050,12050,12050,0
|
|
20241105,165100,2109711210,12050,12050,12050,12050,0
|
|
20241105,165000,2109711210,12050,12050,12050,12050,0
|
|
20241105,164900,2109711210,12050,12050,12050,12050,0
|
|
20241105,164800,2109711210,12050,12050,12050,12050,0
|
|
20241105,164700,2109711210,12050,12050,12050,12050,0
|
|
20241105,164600,2109711210,12050,12050,12050,12050,0
|
|
20241105,164500,2109711210,12050,12050,12050,12050,0
|
|
20241105,164400,2109711210,12050,12050,12050,12050,0
|
|
20241105,164300,2109711210,12050,12050,12050,12050,0
|
|
20241105,164200,2109711210,12050,12050,12050,12050,0
|
|
20241105,164100,2109711210,12050,12050,12050,12050,0
|
|
20241105,164000,2109711210,12050,12050,12050,12050,0
|
|
20241105,163900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,163800,2109711210,12050,12050,12050,12050,0
|
|
20241105,163700,2109711210,12050,12050,12050,12050,0
|
|
20241105,163600,2109711210,12050,12050,12050,12050,0
|
|
20241105,163500,2109711210,12050,12050,12050,12050,0
|
|
20241105,163400,2109711210,12050,12050,12050,12050,0
|
|
20241105,163300,2109711210,12050,12050,12050,12050,0
|
|
20241105,163200,2109711210,12050,12050,12050,12050,0
|
|
20241105,163100,2109711210,12050,12050,12050,12050,0
|
|
20241105,163000,2109711210,12050,12050,12050,12050,0
|
|
20241105,162900,2109711210,12050,12050,12050,12050,0
|
|
20241105,162800,2109711210,12050,12050,12050,12050,0
|
|
20241105,162700,2109711210,12050,12050,12050,12050,0
|
|
20241105,162600,2109711210,12050,12050,12050,12050,0
|
|
20241105,162500,2109711210,12050,12050,12050,12050,0
|
|
20241105,162400,2109711210,12050,12050,12050,12050,0
|
|
20241105,162300,2109711210,12050,12050,12050,12050,0
|
|
20241105,162200,2109711210,12050,12050,12050,12050,0
|
|
20241105,162100,2109711210,12050,12050,12050,12050,0
|
|
20241105,162000,2109711210,12050,12050,12050,12050,0
|
|
20241105,161900,2109711210,12050,12050,12050,12050,0
|
|
20241105,161800,2109711210,12050,12050,12050,12050,0
|
|
20241105,161700,2109711210,12050,12050,12050,12050,0
|
|
20241105,161600,2109711210,12050,12050,12050,12050,0
|
|
20241105,161500,2109711210,12050,12050,12050,12050,0
|
|
20241105,161400,2109711210,12050,12050,12050,12050,0
|
|
20241105,161300,2109711210,12050,12050,12050,12050,0
|
|
20241105,161200,2109711210,12050,12050,12050,12050,0
|
|
20241105,161100,2109711210,12050,12050,12050,12050,0
|
|
20241105,161000,2109711210,12050,12050,12050,12050,0
|
|
20241105,160900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,160800,2109711210,12050,12050,12050,12050,0
|
|
20241105,160700,2109711210,12050,12050,12050,12050,0
|
|
20241105,160600,2109711210,12050,12050,12050,12050,0
|
|
20241105,160500,2109711210,12050,12050,12050,12050,0
|
|
20241105,160400,2109711210,12050,12050,12050,12050,0
|
|
20241105,160300,2109711210,12050,12050,12050,12050,0
|
|
20241105,160200,2109711210,12050,12050,12050,12050,0
|
|
20241105,160100,2109711210,12050,12050,12050,12050,0
|
|
20241105,160000,2109711210,12050,12050,12050,12050,0
|
|
20241105,155900,2109711210,12050,12050,12050,12050,0
|
|
20241105,155800,2109711210,12050,12050,12050,12050,0
|
|
20241105,155700,2109711210,12050,12050,12050,12050,0
|
|
20241105,155600,2109711210,12050,12050,12050,12050,0
|
|
20241105,155500,2109711210,12050,12050,12050,12050,0
|
|
20241105,155400,2109711210,12050,12050,12050,12050,0
|
|
20241105,155300,2109711210,12050,12050,12050,12050,0
|
|
20241105,155200,2109711210,12050,12050,12050,12050,0
|
|
20241105,155100,2109711210,12050,12050,12050,12050,0
|
|
20241105,155000,2109711210,12050,12050,12050,12050,0
|
|
20241105,154900,2109711210,12050,12050,12050,12050,0
|
|
20241105,154800,2109711210,12050,12050,12050,12050,0
|
|
20241105,154700,2109711210,12050,12050,12050,12050,0
|
|
20241105,154600,2109711210,12050,12050,12050,12050,0
|
|
20241105,154500,2109711210,12050,12050,12050,12050,0
|
|
20241105,154400,2109711210,12050,12050,12050,12050,0
|
|
20241105,154300,2109711210,12050,12050,12050,12050,0
|
|
20241105,154200,2109711210,12050,12050,12050,12050,0
|
|
20241105,154100,2109711210,12050,12050,12050,12050,0
|
|
20241105,154000,2109711210,12050,12050,12050,12050,0
|
|
20241105,153900,2109711210,12050,12050,12050,12050,2426
|
|
20241105,153800,2109711210,12050,12050,12050,12050,0
|
|
20241105,153700,2109711210,12050,12050,12050,12050,0
|
|
20241105,153600,2109711210,12050,12050,12050,12050,0
|
|
20241105,153500,2109711210,12050,12050,12050,12050,0
|
|
20241105,153400,2109711210,12050,12050,12050,12050,0
|
|
20241105,153300,2109711210,12050,12050,12050,12050,0
|
|
20241105,153200,2109711210,12050,12050,12050,12050,0
|
|
20241105,153100,2109711210,12050,12050,12050,12050,0
|
|
20241105,153000,2109711210,12050,12050,12050,12050,2426
|
|
20241105,152900,2080477910,12050,12050,12050,12050,0
|
|
20241105,152800,2080477910,12050,12050,12050,12050,0
|
|
20241105,152700,2080477910,12050,12050,12050,12050,0
|
|
20241105,152600,2080477910,12050,12050,12050,12050,0
|
|
20241105,152500,2080477910,12050,12050,12050,12050,0
|
|
20241105,152400,2080477910,12050,12050,12050,12050,0
|
|
20241105,152300,2080477910,12050,12050,12050,12050,0
|
|
20241105,152200,2080477910,12050,12050,12050,12050,0
|
|
20241105,152100,2080477910,12050,12050,12050,12050,0
|
|
20241105,152000,2080477910,12050,12050,12050,12050,0
|
|
20241105,151900,2080477910,12050,12060,12060,12050,491
|
|
20241105,151800,2074561310,12060,12060,12060,12060,1007
|
|
20241105,151700,2062416890,12060,12070,12080,12060,272
|
|
20241105,151600,2059133800,12070,12060,12070,12060,370
|
|
20241105,151500,2054667960,12060,12070,12070,12060,308
|
|
20241105,151400,2050950430,12070,12050,12080,12050,401
|
|
20241105,151300,2046110470,12050,12060,12070,12050,74
|
|
20241105,151200,2045218280,12060,12070,12070,12050,17
|
|
20241105,151100,2045013220,12070,12050,12070,12050,62
|
|
20241105,151000,2044265940,12050,12080,12080,12050,4050
|
|
20241105,150900,1995409600,12080,12060,12080,12060,4532
|
|
20241105,150800,1940753300,12070,12100,12100,12070,1387
|
|
20241105,150700,1923998260,12100,12100,12100,12090,33
|
|
20241105,150600,1923599190,12110,12100,12110,12100,18
|
|
20241105,150500,1923381300,12100,12100,12100,12100,21
|
|
20241105,150400,1923127200,12090,12080,12090,12080,1110
|
|
20241105,150300,1909717310,12090,12090,12090,12080,77
|
|
20241105,150200,1908786390,12090,12080,12090,12080,314
|
|
20241105,150100,1904991790,12080,12080,12090,12080,1013
|
|
20241105,150000,1892754460,12080,12090,12090,12080,476
|
|
20241105,145900,1887004170,12080,12090,12090,12080,25
|
|
20241105,145800,1886702160,12090,12090,12090,12090,27
|
|
20241105,145700,1886375730,12090,12090,12090,12090,1
|
|
20241105,145600,1886363640,12090,12080,12090,12080,133
|
|
20241105,145500,1884756990,12080,12070,12080,12070,716
|
|
20241105,145400,1876114820,12070,12080,12080,12070,368
|
|
20241105,145300,1871672550,12080,12080,12080,12080,30
|
|
20241105,145200,1871310150,12080,12080,12080,12070,405
|
|
20241105,145100,1866420750,12080,12080,12080,12080,67
|
|
20241105,145000,1865611390,12080,12080,12080,12080,455
|
|
20241105,144900,1860114990,12080,12100,12100,12080,275
|
|
20241105,144800,1856791290,12080,12070,12110,12070,1108
|
|
20241105,144700,1843408940,12070,12110,12110,12070,6887
|
|
20241105,144600,1760250560,12110,12110,12110,12110,13
|
|
20241105,144500,1760093130,12110,12100,12110,12100,115
|
|
20241105,144400,1758700740,12110,12100,12110,12100,11
|
|
20241105,144300,1758567540,12110,12110,12110,12100,259
|
|
20241105,144200,1755431200,12110,12110,12110,12110,421
|
|
20241105,144100,1750332890,12120,12110,12120,12110,412
|
|
20241105,144000,1745342560,12110,12110,12110,12110,0
|
|
20241105,143900,1745342560,12110,12120,12120,12110,101
|
|
20241105,143800,1744118450,12110,12110,12110,12110,375
|
|
20241105,143700,1739577200,12120,12120,12120,12120,1
|
|
20241105,143600,1739565080,12120,12130,12130,12120,350
|
|
20241105,143500,1735321070,12130,12130,12130,12120,438
|
|
20241105,143400,1730011360,12130,12130,12130,12130,0
|
|
20241105,143300,1730011360,12130,12120,12130,12120,70
|
|
20241105,143200,1729162760,12120,12120,12120,12120,1
|
|
20241105,143100,1729150640,12110,12120,12130,12110,4069
|
|
20241105,143000,1679869380,12130,12120,12130,12120,110
|
|
20241105,142900,1678536090,12120,12120,12120,12120,125
|
|
20241105,142800,1677021090,12120,12120,12120,12120,253
|
|
20241105,142700,1673954730,12110,12100,12110,12100,1013
|
|
20241105,142600,1661693080,12110,12120,12120,12110,816
|
|
20241105,142500,1651809740,12120,12120,12120,12120,265
|
|
20241105,142400,1648597940,12120,12110,12120,12110,825
|
|
20241105,142300,1638602540,12100,12070,12100,12070,1616
|
|
20241105,142200,1619078040,12080,12070,12080,12060,276
|
|
20241105,142100,1615745220,12060,12060,12060,12060,86
|
|
20241105,142000,1614708060,12060,12060,12060,12060,722
|
|
20241105,141900,1606000740,12060,12060,12070,12060,214
|
|
20241105,141800,1603418000,12060,12050,12060,12050,101
|
|
20241105,141700,1602200650,12040,12040,12040,12040,200
|
|
20241105,141600,1599792650,12050,12050,12050,12050,51
|
|
20241105,141500,1599178100,12050,12050,12050,12050,11
|
|
20241105,141400,1599045550,12050,12050,12050,12050,51
|
|
20241105,141300,1598431000,12050,12030,12050,12030,995
|
|
20241105,141200,1586451500,12040,12040,12040,12040,64
|
|
20241105,141100,1585680940,12040,12040,12040,12040,43
|
|
20241105,141000,1585163220,12040,12040,12050,12040,406
|
|
20241105,140900,1580274970,12040,12040,12040,12040,1120
|
|
20241105,140800,1566790170,12040,12040,12040,12040,26
|
|
20241105,140700,1566477130,12040,12040,12040,12040,103
|
|
20241105,140600,1565237010,12030,12030,12040,12030,261
|
|
20241105,140500,1562094670,12040,12050,12050,12030,6663
|
|
20241105,140400,1481889470,12060,12070,12070,12060,1086
|
|
20241105,140300,1468792210,12060,12070,12070,12060,362
|
|
20241105,140200,1464423380,12080,12080,12080,12080,1
|
|
20241105,140100,1464411300,12070,12070,12070,12070,773
|
|
20241105,140000,1455081190,12070,12070,12070,12070,411
|
|
20241105,135900,1450120420,12060,12060,12060,12060,846
|
|
20241105,135800,1439917660,12060,12050,12060,12050,145
|
|
20241105,135700,1438169610,12040,12040,12050,12040,710
|
|
20241105,135600,1429620850,12040,12040,12040,12040,88
|
|
20241105,135500,1428561330,12040,12040,12040,12040,3
|
|
20241105,135400,1428525210,12040,12030,12040,12030,600
|
|
20241105,135300,1421302490,12030,12040,12040,12030,850
|
|
20241105,135200,1411075410,12040,12040,12040,12040,312
|
|
20241105,135100,1407318930,12030,12030,12030,12030,894
|
|
20241105,135000,1396564110,12040,12030,12040,12030,1323
|
|
20241105,134900,1380648260,12030,12030,12040,12030,716
|
|
20241105,134800,1372034480,12030,12070,12070,12030,1159
|
|
20241105,134700,1358074210,12070,12050,12090,12050,69
|
|
20241105,134600,1357240600,12050,12040,12050,12040,814
|
|
20241105,134500,1347438220,12040,12040,12040,12030,119
|
|
20241105,134400,1346005470,12030,12040,12040,12020,1177
|
|
20241105,134300,1331844070,12040,12070,12070,12040,1706
|
|
20241105,134200,1311288500,12060,12070,12070,12060,628
|
|
20241105,134100,1303712500,12060,12070,12070,12040,1997
|
|
20241105,134000,1279645270,12070,12090,12090,12070,783
|
|
20241105,133900,1270188370,12090,12100,12100,12090,219
|
|
20241105,133800,1267539210,12090,12090,12090,12090,83
|
|
20241105,133700,1266535740,12100,12070,12100,12070,467
|
|
20241105,133600,1260897070,12070,12100,12110,12060,392
|
|
20241105,133500,1256160550,12090,12080,12090,12070,1507
|
|
20241105,133400,1237966610,12090,12100,12100,12090,145
|
|
20241105,133300,1236212210,12100,12090,12100,12090,224
|
|
20241105,133200,1233504040,12100,12120,12120,12100,251
|
|
20241105,133100,1230463020,12100,12150,12150,12070,4664
|
|
20241105,133000,1173962700,12150,12150,12150,12150,149
|
|
20241105,132900,1172152350,12150,12160,12160,12150,761
|
|
20241105,132800,1162900200,12160,12160,12160,12160,50
|
|
20241105,132700,1162292200,12160,12160,12160,12160,1
|
|
20241105,132600,1162280040,12160,12160,12160,12160,126
|
|
20241105,132500,1160747880,12150,12160,12160,12150,728
|
|
20241105,132400,1151896510,12160,12160,12160,12160,157
|
|
20241105,132300,1149987390,12160,12160,12160,12160,175
|
|
20241105,132200,1147859390,12150,12150,12150,12150,100
|
|
20241105,132100,1146644390,12150,12150,12150,12150,37
|
|
20241105,132000,1146194840,12160,12160,12160,12160,12
|
|
20241105,131900,1146048920,12160,12190,12190,12160,1731
|
|
20241105,131800,1124954170,12200,12200,12200,12200,3
|
|
20241105,131700,1124917570,12200,12200,12200,12200,4
|
|
20241105,131600,1124868770,12190,12200,12200,12190,111
|
|
20241105,131500,1123514680,12200,12190,12200,12190,25
|
|
20241105,131400,1123209910,12190,12200,12200,12190,156
|
|
20241105,131300,1121308010,12200,12200,12200,12200,802
|
|
20241105,131200,1111523610,12200,12200,12200,12200,2274
|
|
20241105,131100,1083780810,12200,12200,12200,12200,540
|
|
20241105,131000,1077192810,12200,12230,12230,12190,1749
|
|
20241105,130900,1055843640,12220,12220,12220,12220,0
|
|
20241105,130800,1055843640,12220,12230,12230,12220,362
|
|
20241105,130700,1051416490,12230,12230,12230,12230,12
|
|
20241105,130600,1051269730,12230,12220,12230,12220,25
|
|
20241105,130500,1050964200,12220,12200,12220,12200,150
|
|
20241105,130400,1049133200,12200,12200,12200,12200,1
|
|
20241105,130300,1049121000,12210,12210,12210,12210,50
|
|
20241105,130200,1048510500,12190,12190,12200,12190,144
|
|
20241105,130100,1046754060,12190,12210,12210,12160,3196
|
|
20241105,130000,1007825330,12220,12220,12220,12220,0
|
|
20241105,125900,1007825330,12220,12220,12220,12220,51
|
|
20241105,125800,1007202110,12220,12230,12230,12210,1592
|
|
20241105,125700,987756810,12230,12230,12230,12230,355
|
|
20241105,125600,983415160,12230,12230,12240,12220,738
|
|
20241105,125500,974388540,12230,12220,12230,12220,72
|
|
20241105,125400,973508100,12220,12230,12230,12220,140
|
|
20241105,125300,971797180,12220,12220,12220,12220,0
|
|
20241105,125200,971797180,12220,12210,12220,12210,83
|
|
20241105,125100,970782930,12210,12210,12230,12200,4181
|
|
20241105,125000,919765100,12210,12200,12210,12200,356
|
|
20241105,124900,915421890,12220,12220,12220,12180,6038
|
|
20241105,124800,841824460,12220,12220,12220,12210,555
|
|
20241105,124700,835042690,12230,12230,12230,12230,2
|
|
20241105,124600,835018230,12230,12240,12240,12230,218
|
|
20241105,124500,832351860,12240,12250,12250,12240,28
|
|
20241105,124400,832009120,12250,12250,12250,12250,0
|
|
20241105,124300,832009120,12250,12250,12250,12250,0
|
|
20241105,124200,832009120,12250,12250,12250,12250,0
|
|
20241105,124100,832009120,12250,12250,12250,12250,1590
|
|
20241105,124000,812531620,12260,12260,12260,12260,0
|
|
20241105,123900,812531620,12260,12260,12260,12260,311
|
|
20241105,123800,808718760,12260,12260,12260,12260,46
|
|
20241105,123700,808154800,12260,12260,12260,12260,807
|
|
20241105,123600,798260980,12260,12260,12260,12260,0
|
|
20241105,123500,798260980,12260,12290,12290,12240,5377
|
|
20241105,123400,732427750,12270,12270,12270,12270,0
|
|
20241105,123300,732427750,12270,12270,12270,12270,1
|
|
20241105,123200,732415480,12280,12290,12300,12280,91
|
|
20241105,123100,731296260,12300,12300,12300,12300,0
|
|
20241105,123000,731296260,12300,12300,12300,12300,9
|
|
20241105,122900,731185560,12300,12300,12300,12300,1
|
|
20241105,122800,731173260,12310,12300,12310,12300,15
|
|
20241105,122700,730988650,12280,12280,12310,12280,89
|
|
20241105,122600,729894000,12270,12270,12270,12270,0
|
|
20241105,122500,729894000,12270,12260,12270,12260,147
|
|
20241105,122400,728091760,12250,12250,12260,12250,209
|
|
20241105,122300,725531330,12250,12250,12250,12250,0
|
|
20241105,122200,725531330,12250,12250,12250,12250,1
|
|
20241105,122100,725519080,12240,12240,12240,12240,100
|
|
20241105,122000,724295080,12250,12250,12250,12250,0
|
|
20241105,121900,724295080,12250,12240,12250,12240,506
|
|
20241105,121800,718101630,12240,12230,12240,12230,34
|
|
20241105,121700,717685620,12230,12230,12230,12230,20
|
|
20241105,121600,717441020,12240,12240,12240,12240,4
|
|
20241105,121500,717392060,12240,12240,12240,12240,240
|
|
20241105,121400,714454460,12250,12250,12250,12250,227
|
|
20241105,121300,711673710,12250,12250,12250,12250,368
|
|
20241105,121200,707165710,12260,12260,12260,12260,9
|
|
20241105,121100,707055370,12270,12280,12280,12250,6094
|
|
20241105,121000,632241050,12280,12230,12290,12230,5742
|
|
20241105,120900,561795770,12230,12220,12230,12220,45
|
|
20241105,120800,561245620,12220,12220,12220,12220,0
|
|
20241105,120700,561245620,12220,12220,12220,12220,18
|
|
20241105,120600,561025660,12220,12260,12260,12220,940
|
|
20241105,120500,549508640,12270,12270,12270,12270,142
|
|
20241105,120400,547766300,12280,12260,12280,12260,580
|
|
20241105,120300,540647210,12260,12270,12270,12260,708
|
|
20241105,120200,531964890,12280,12310,12310,12280,705
|
|
20241105,120100,523295750,12310,12310,12310,12310,0
|
|
20241105,120000,523295750,12310,12310,12310,12310,0
|
|
20241105,115900,523295750,12310,12310,12310,12310,91
|
|
20241105,115800,522175540,12310,12320,12320,12310,233
|
|
20241105,115700,519307180,12330,12330,12330,12330,29
|
|
20241105,115600,518949610,12340,12330,12340,12330,290
|
|
20241105,115500,515373810,12340,12330,12350,12330,102
|
|
20241105,115400,514115050,12340,12330,12340,12330,349
|
|
20241105,115300,509810670,12330,12330,12330,12330,6
|
|
20241105,115200,509736690,12330,12320,12330,12320,127
|
|
20241105,115100,508171610,12310,12310,12310,12310,261
|
|
20241105,115000,504958700,12310,12300,12310,12300,24
|
|
20241105,114900,504663400,12310,12300,12310,12300,217
|
|
20241105,114800,501994200,12300,12290,12300,12290,11
|
|
20241105,114700,501858910,12290,12290,12290,12290,0
|
|
20241105,114600,501858910,12290,12280,12290,12280,459
|
|
20241105,114500,496222260,12280,12280,12280,12280,10
|
|
20241105,114400,496099460,12280,12280,12280,12280,0
|
|
20241105,114300,496099460,12280,12280,12280,12280,1
|
|
20241105,114200,496087180,12280,12280,12280,12280,10
|
|
20241105,114100,495964380,12270,12280,12280,12270,35
|
|
20241105,114000,495534880,12280,12280,12280,12280,0
|
|
20241105,113900,495534880,12280,12280,12280,12280,0
|
|
20241105,113800,495534880,12280,12270,12280,12270,171
|
|
20241105,113700,493436700,12270,12270,12270,12270,132
|
|
20241105,113600,491817060,12270,12270,12270,12270,4
|
|
20241105,113500,491767980,12280,12280,12280,12280,0
|
|
20241105,113400,491767980,12280,12280,12280,12280,1
|
|
20241105,113300,491755700,12280,12280,12280,12280,0
|
|
20241105,113200,491755700,12280,12280,12280,12280,1
|
|
20241105,113100,491743420,12290,12290,12290,12290,0
|
|
20241105,113000,491743420,12290,12290,12290,12290,1
|
|
20241105,112900,491731130,12290,12290,12290,12290,257
|
|
20241105,112800,488572600,12290,12280,12290,12280,245
|
|
20241105,112700,485562360,12280,12280,12280,12280,4
|
|
20241105,112600,485513240,12280,12280,12280,12280,10
|
|
20241105,112500,485390440,12270,12260,12270,12260,420
|
|
20241105,112400,480237100,12260,12260,12260,12260,29
|
|
20241105,112300,479881560,12270,12260,12270,12260,28
|
|
20241105,112200,479538010,12260,12260,12260,12260,0
|
|
20241105,112100,479538010,12260,12260,12260,12260,0
|
|
20241105,112000,479538010,12260,12260,12260,12260,10
|
|
20241105,111900,479415410,12270,12270,12270,12270,10
|
|
20241105,111800,479292710,12260,12260,12260,12260,71
|
|
20241105,111700,478422250,12260,12260,12260,12260,1
|
|
20241105,111600,478409990,12260,12250,12260,12250,22
|
|
20241105,111500,478140290,12250,12250,12250,12250,0
|
|
20241105,111400,478140290,12250,12250,12250,12250,553
|
|
20241105,111300,471366040,12270,12270,12270,12270,0
|
|
20241105,111200,471366040,12270,12270,12270,12270,10
|
|
20241105,111100,471243340,12250,12270,12270,12250,101
|
|
20241105,111000,470005990,12260,12250,12260,12250,608
|
|
20241105,110900,462557980,12250,12240,12250,12240,63
|
|
20241105,110800,461786250,12240,12230,12240,12230,13
|
|
20241105,110700,461627240,12230,12230,12230,12230,181
|
|
20241105,110600,459413610,12230,12240,12240,12230,2
|
|
20241105,110500,459389140,12240,12240,12240,12240,6
|
|
20241105,110400,459315700,12240,12240,12240,12230,137
|
|
20241105,110300,457640170,12240,12240,12240,12240,0
|
|
20241105,110200,457640170,12240,12250,12250,12240,177
|
|
20241105,110100,455472190,12250,12250,12250,12250,0
|
|
20241105,110000,455472190,12250,12240,12250,12240,315
|
|
20241105,105900,451616230,12240,12240,12240,12240,0
|
|
20241105,105800,451616230,12240,12240,12240,12240,2
|
|
20241105,105700,451591750,12240,12240,12240,12240,200
|
|
20241105,105600,449143750,12240,12250,12250,12240,10
|
|
20241105,105500,449021290,12250,12250,12250,12240,93
|
|
20241105,105400,447882910,12250,12260,12270,12250,554
|
|
20241105,105300,441091970,12300,12280,12300,12270,595
|
|
20241105,105200,433789300,12290,12290,12290,12290,101
|
|
20241105,105100,432548010,12290,12290,12290,12290,0
|
|
20241105,105000,432548010,12290,12290,12300,12290,85
|
|
20241105,104900,431503220,12290,12290,12290,12290,11
|
|
20241105,104800,431368030,12290,12300,12300,12270,323
|
|
20241105,104700,427402410,12300,12300,12300,12280,45
|
|
20241105,104600,426849590,12300,12300,12300,12300,2
|
|
20241105,104500,426824990,12300,12300,12300,12300,0
|
|
20241105,104400,426824990,12300,12290,12310,12290,904
|
|
20241105,104300,415711120,12280,12280,12280,12280,60
|
|
20241105,104200,414974320,12270,12260,12270,12260,67
|
|
20241105,104100,414152280,12260,12260,12260,12260,1
|
|
20241105,104000,414140020,12280,12250,12280,12250,31
|
|
20241105,103900,413759710,12250,12250,12250,12250,5
|
|
20241105,103800,413698460,12240,12240,12240,12240,66
|
|
20241105,103700,412890620,12240,12240,12240,12240,5
|
|
20241105,103600,412829420,12240,12240,12240,12240,125
|
|
20241105,103500,411299420,12230,12230,12230,12230,0
|
|
20241105,103400,411299420,12230,12230,12230,12230,372
|
|
20241105,103300,406749860,12230,12230,12230,12230,208
|
|
20241105,103200,404206020,12230,12230,12230,12230,0
|
|
20241105,103100,404206020,12230,12230,12230,12230,0
|
|
20241105,103000,404206020,12230,12240,12240,12230,118
|
|
20241105,102900,402762840,12240,12240,12240,12240,220
|
|
20241105,102800,400070040,12230,12230,12230,12230,20
|
|
20241105,102700,399825440,12230,12230,12230,12230,50
|
|
20241105,102600,399213940,12240,12240,12240,12240,0
|
|
20241105,102500,399213940,12240,12230,12240,12230,20
|
|
20241105,102400,398969240,12220,12230,12230,12220,272
|
|
20241105,102300,395642870,12240,12240,12240,12240,2
|
|
20241105,102200,395618390,12240,12240,12240,12240,1
|
|
20241105,102100,395606150,12240,12240,12240,12240,2
|
|
20241105,102000,395581670,12240,12230,12240,12230,164
|
|
20241105,101900,393575750,12230,12230,12230,12230,1000
|
|
20241105,101800,381345750,12220,12220,12220,12220,370
|
|
20241105,101700,376824350,12230,12230,12230,12230,0
|
|
20241105,101600,376824350,12230,12230,12230,12230,2
|
|
20241105,101500,376799890,12230,12230,12230,12230,1
|
|
20241105,101400,376787660,12230,12230,12230,12230,6
|
|
20241105,101300,376714280,12220,12220,12220,12220,0
|
|
20241105,101200,376714280,12220,12230,12230,12220,51
|
|
20241105,101100,376090560,12230,12230,12230,12230,1
|
|
20241105,101000,376078330,12230,12230,12230,12230,0
|
|
20241105,100900,376078330,12230,12230,12230,12230,51
|
|
20241105,100800,375454600,12230,12230,12230,12230,0
|
|
20241105,100700,375454600,12230,12230,12230,12230,303
|
|
20241105,100600,371748910,12230,12220,12230,12220,62
|
|
20241105,100500,370991210,12220,12220,12220,12220,244
|
|
20241105,100400,368009530,12220,12220,12220,12220,0
|
|
20241105,100300,368009530,12220,12220,12220,12220,77
|
|
20241105,100200,367068590,12230,12230,12230,12230,11
|
|
20241105,100100,366934060,12230,12230,12230,12230,9
|
|
20241105,100000,366823990,12220,12220,12220,12220,2
|
|
20241105,095900,366799550,12220,12230,12230,12220,90
|
|
20241105,095800,365698900,12230,12220,12230,12220,134
|
|
20241105,095700,364061320,12220,12240,12240,12220,290
|
|
20241105,095600,360514720,12240,12240,12240,12230,67
|
|
20241105,095500,359695110,12230,12220,12230,12220,300
|
|
20241105,095400,356026860,12230,12240,12240,12230,50
|
|
20241105,095300,355415200,12250,12240,12250,12240,11
|
|
20241105,095200,355280460,12250,12260,12260,12250,246
|
|
20241105,095100,352265130,12270,12270,12270,12270,50
|
|
20241105,095000,351651630,12260,12260,12260,12260,120
|
|
20241105,094900,350180430,12250,12270,12270,12250,86
|
|
20241105,094800,349126890,12250,12280,12280,12250,323
|
|
20241105,094700,345166110,12280,12270,12290,12270,233
|
|
20241105,094600,342303430,12270,12270,12280,12270,120
|
|
20241105,094500,340830750,12270,12270,12270,12270,3
|
|
20241105,094400,340793940,12270,12250,12270,12250,18
|
|
20241105,094300,340573100,12250,12240,12250,12240,4
|
|
20241105,094200,340524130,12240,12230,12240,12230,7
|
|
20241105,094100,340438510,12250,12230,12260,12230,656
|
|
20241105,094000,332415480,12230,12230,12240,12230,315
|
|
20241105,093900,328562590,12240,12240,12240,12240,77
|
|
20241105,093800,327620110,12270,12230,12280,12210,146
|
|
20241105,093700,325835090,12230,12270,12280,12220,830
|
|
20241105,093600,315675690,12270,12270,12270,12270,37
|
|
20241105,093500,315221700,12280,12280,12280,12280,2
|
|
20241105,093400,315197140,12270,12280,12280,12260,747
|
|
20241105,093300,306036380,12270,12280,12280,12270,835
|
|
20241105,093200,295783460,12290,12290,12290,12290,26
|
|
20241105,093100,295463920,12290,12300,12300,12290,53
|
|
20241105,093000,294812280,12300,12270,12300,12270,50
|
|
20241105,092900,294198030,12270,12260,12270,12260,21
|
|
20241105,092800,293940560,12270,12250,12270,12250,22
|
|
20241105,092700,293670740,12240,12280,12280,12240,219
|
|
20241105,092600,290988690,12290,12300,12300,12290,106
|
|
20241105,092500,289685940,12300,12300,12300,12300,0
|
|
20241105,092400,289685940,12300,12290,12300,12280,5
|
|
20241105,092300,289624510,12270,12270,12270,12270,402
|
|
20241105,092200,284691970,12260,12280,12280,12260,139
|
|
20241105,092100,282986610,12280,12330,12330,12280,823
|
|
20241105,092000,272862260,12310,12300,12310,12290,1387
|
|
20241105,091900,255800690,12290,12300,12300,12290,225
|
|
20241105,091800,253033560,12300,12330,12330,12300,3001
|
|
20241105,091700,216105070,12330,12360,12360,12330,422
|
|
20241105,091600,210897740,12340,12340,12360,12340,152
|
|
20241105,091500,209021890,12350,12360,12370,12350,677
|
|
20241105,091400,200657650,12370,12380,12380,12370,607
|
|
20241105,091300,193144280,12380,12380,12380,12380,30
|
|
20241105,091200,192772880,12380,12330,12380,12330,227
|
|
20241105,091100,189967380,12330,12330,12340,12310,979
|
|
20241105,091000,177905040,12370,12360,12380,12340,1360
|
|
20241105,090900,161093830,12360,12380,12380,12360,427
|
|
20241105,090800,155809370,12370,12310,12370,12310,1639
|
|
20241105,090700,135604600,12310,12340,12340,12310,862
|
|
20241105,090600,124975700,12350,12310,12350,12300,1666
|
|
20241105,090500,104444370,12310,12240,12310,12240,2802
|
|
20241105,090400,70095050,12240,12230,12240,12190,614
|
|
20241105,090300,62584090,12150,12170,12180,12150,1949
|
|
20241105,090200,38889560,12170,12210,12210,12170,1257
|
|
20241105,090100,23571090,12200,12210,12250,12200,70
|
|
20241105,090000,22714540,12260,12190,12260,12170,1864
|