703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,204000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,203900,1983208110,12450,12450,12450,12450,0
|
|
20241106,203800,1983208110,12450,12450,12450,12450,0
|
|
20241106,203700,1983208110,12450,12450,12450,12450,0
|
|
20241106,203600,1983208110,12450,12450,12450,12450,0
|
|
20241106,203500,1983208110,12450,12450,12450,12450,0
|
|
20241106,203400,1983208110,12450,12450,12450,12450,0
|
|
20241106,203300,1983208110,12450,12450,12450,12450,0
|
|
20241106,203200,1983208110,12450,12450,12450,12450,0
|
|
20241106,203100,1983208110,12450,12450,12450,12450,0
|
|
20241106,203000,1983208110,12450,12450,12450,12450,0
|
|
20241106,202900,1983208110,12450,12450,12450,12450,0
|
|
20241106,202800,1983208110,12450,12450,12450,12450,0
|
|
20241106,202700,1983208110,12450,12450,12450,12450,0
|
|
20241106,202600,1983208110,12450,12450,12450,12450,0
|
|
20241106,202500,1983208110,12450,12450,12450,12450,0
|
|
20241106,202400,1983208110,12450,12450,12450,12450,0
|
|
20241106,202300,1983208110,12450,12450,12450,12450,0
|
|
20241106,202200,1983208110,12450,12450,12450,12450,0
|
|
20241106,202100,1983208110,12450,12450,12450,12450,0
|
|
20241106,202000,1983208110,12450,12450,12450,12450,0
|
|
20241106,201900,1983208110,12450,12450,12450,12450,0
|
|
20241106,201800,1983208110,12450,12450,12450,12450,0
|
|
20241106,201700,1983208110,12450,12450,12450,12450,0
|
|
20241106,201600,1983208110,12450,12450,12450,12450,0
|
|
20241106,201500,1983208110,12450,12450,12450,12450,0
|
|
20241106,201400,1983208110,12450,12450,12450,12450,0
|
|
20241106,201300,1983208110,12450,12450,12450,12450,0
|
|
20241106,201200,1983208110,12450,12450,12450,12450,0
|
|
20241106,201100,1983208110,12450,12450,12450,12450,0
|
|
20241106,201000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,200900,1983208110,12450,12450,12450,12450,0
|
|
20241106,200800,1983208110,12450,12450,12450,12450,0
|
|
20241106,200700,1983208110,12450,12450,12450,12450,0
|
|
20241106,200600,1983208110,12450,12450,12450,12450,0
|
|
20241106,200500,1983208110,12450,12450,12450,12450,0
|
|
20241106,200400,1983208110,12450,12450,12450,12450,0
|
|
20241106,200300,1983208110,12450,12450,12450,12450,0
|
|
20241106,200200,1983208110,12450,12450,12450,12450,0
|
|
20241106,200100,1983208110,12450,12450,12450,12450,0
|
|
20241106,200000,1983208110,12450,12450,12450,12450,0
|
|
20241106,195900,1983208110,12450,12450,12450,12450,0
|
|
20241106,195800,1983208110,12450,12450,12450,12450,0
|
|
20241106,195700,1983208110,12450,12450,12450,12450,0
|
|
20241106,195600,1983208110,12450,12450,12450,12450,0
|
|
20241106,195500,1983208110,12450,12450,12450,12450,0
|
|
20241106,195400,1983208110,12450,12450,12450,12450,0
|
|
20241106,195300,1983208110,12450,12450,12450,12450,0
|
|
20241106,195200,1983208110,12450,12450,12450,12450,0
|
|
20241106,195100,1983208110,12450,12450,12450,12450,0
|
|
20241106,195000,1983208110,12450,12450,12450,12450,0
|
|
20241106,194900,1983208110,12450,12450,12450,12450,0
|
|
20241106,194800,1983208110,12450,12450,12450,12450,0
|
|
20241106,194700,1983208110,12450,12450,12450,12450,0
|
|
20241106,194600,1983208110,12450,12450,12450,12450,0
|
|
20241106,194500,1983208110,12450,12450,12450,12450,0
|
|
20241106,194400,1983208110,12450,12450,12450,12450,0
|
|
20241106,194300,1983208110,12450,12450,12450,12450,0
|
|
20241106,194200,1983208110,12450,12450,12450,12450,0
|
|
20241106,194100,1983208110,12450,12450,12450,12450,0
|
|
20241106,194000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,193900,1983208110,12450,12450,12450,12450,0
|
|
20241106,193800,1983208110,12450,12450,12450,12450,0
|
|
20241106,193700,1983208110,12450,12450,12450,12450,0
|
|
20241106,193600,1983208110,12450,12450,12450,12450,0
|
|
20241106,193500,1983208110,12450,12450,12450,12450,0
|
|
20241106,193400,1983208110,12450,12450,12450,12450,0
|
|
20241106,193300,1983208110,12450,12450,12450,12450,0
|
|
20241106,193200,1983208110,12450,12450,12450,12450,0
|
|
20241106,193100,1983208110,12450,12450,12450,12450,0
|
|
20241106,193000,1983208110,12450,12450,12450,12450,0
|
|
20241106,192900,1983208110,12450,12450,12450,12450,0
|
|
20241106,192800,1983208110,12450,12450,12450,12450,0
|
|
20241106,192700,1983208110,12450,12450,12450,12450,0
|
|
20241106,192600,1983208110,12450,12450,12450,12450,0
|
|
20241106,192500,1983208110,12450,12450,12450,12450,0
|
|
20241106,192400,1983208110,12450,12450,12450,12450,0
|
|
20241106,192300,1983208110,12450,12450,12450,12450,0
|
|
20241106,192200,1983208110,12450,12450,12450,12450,0
|
|
20241106,192100,1983208110,12450,12450,12450,12450,0
|
|
20241106,192000,1983208110,12450,12450,12450,12450,0
|
|
20241106,191900,1983208110,12450,12450,12450,12450,0
|
|
20241106,191800,1983208110,12450,12450,12450,12450,0
|
|
20241106,191700,1983208110,12450,12450,12450,12450,0
|
|
20241106,191600,1983208110,12450,12450,12450,12450,0
|
|
20241106,191500,1983208110,12450,12450,12450,12450,0
|
|
20241106,191400,1983208110,12450,12450,12450,12450,0
|
|
20241106,191300,1983208110,12450,12450,12450,12450,0
|
|
20241106,191200,1983208110,12450,12450,12450,12450,0
|
|
20241106,191100,1983208110,12450,12450,12450,12450,0
|
|
20241106,191000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,190900,1983208110,12450,12450,12450,12450,0
|
|
20241106,190800,1983208110,12450,12450,12450,12450,0
|
|
20241106,190700,1983208110,12450,12450,12450,12450,0
|
|
20241106,190600,1983208110,12450,12450,12450,12450,0
|
|
20241106,190500,1983208110,12450,12450,12450,12450,0
|
|
20241106,190400,1983208110,12450,12450,12450,12450,0
|
|
20241106,190300,1983208110,12450,12450,12450,12450,0
|
|
20241106,190200,1983208110,12450,12450,12450,12450,0
|
|
20241106,190100,1983208110,12450,12450,12450,12450,0
|
|
20241106,190000,1983208110,12450,12450,12450,12450,0
|
|
20241106,185900,1983208110,12450,12450,12450,12450,0
|
|
20241106,185800,1983208110,12450,12450,12450,12450,0
|
|
20241106,185700,1983208110,12450,12450,12450,12450,0
|
|
20241106,185600,1983208110,12450,12450,12450,12450,0
|
|
20241106,185500,1983208110,12450,12450,12450,12450,0
|
|
20241106,185400,1983208110,12450,12450,12450,12450,0
|
|
20241106,185300,1983208110,12450,12450,12450,12450,0
|
|
20241106,185200,1983208110,12450,12450,12450,12450,0
|
|
20241106,185100,1983208110,12450,12450,12450,12450,0
|
|
20241106,185000,1983208110,12450,12450,12450,12450,0
|
|
20241106,184900,1983208110,12450,12450,12450,12450,0
|
|
20241106,184800,1983208110,12450,12450,12450,12450,0
|
|
20241106,184700,1983208110,12450,12450,12450,12450,0
|
|
20241106,184600,1983208110,12450,12450,12450,12450,0
|
|
20241106,184500,1983208110,12450,12450,12450,12450,0
|
|
20241106,184400,1983208110,12450,12450,12450,12450,0
|
|
20241106,184300,1983208110,12450,12450,12450,12450,0
|
|
20241106,184200,1983208110,12450,12450,12450,12450,0
|
|
20241106,184100,1983208110,12450,12450,12450,12450,0
|
|
20241106,184000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,183900,1983208110,12450,12450,12450,12450,0
|
|
20241106,183800,1983208110,12450,12450,12450,12450,0
|
|
20241106,183700,1983208110,12450,12450,12450,12450,0
|
|
20241106,183600,1983208110,12450,12450,12450,12450,0
|
|
20241106,183500,1983208110,12450,12450,12450,12450,0
|
|
20241106,183400,1983208110,12450,12450,12450,12450,0
|
|
20241106,183300,1983208110,12450,12450,12450,12450,0
|
|
20241106,183200,1983208110,12450,12450,12450,12450,0
|
|
20241106,183100,1983208110,12450,12450,12450,12450,0
|
|
20241106,183000,1983208110,12450,12450,12450,12450,0
|
|
20241106,182900,1983208110,12450,12450,12450,12450,0
|
|
20241106,182800,1983208110,12450,12450,12450,12450,0
|
|
20241106,182700,1983208110,12450,12450,12450,12450,0
|
|
20241106,182600,1983208110,12450,12450,12450,12450,0
|
|
20241106,182500,1983208110,12450,12450,12450,12450,0
|
|
20241106,182400,1983208110,12450,12450,12450,12450,0
|
|
20241106,182300,1983208110,12450,12450,12450,12450,0
|
|
20241106,182200,1983208110,12450,12450,12450,12450,0
|
|
20241106,182100,1983208110,12450,12450,12450,12450,0
|
|
20241106,182000,1983208110,12450,12450,12450,12450,0
|
|
20241106,181900,1983208110,12450,12450,12450,12450,0
|
|
20241106,181800,1983208110,12450,12450,12450,12450,0
|
|
20241106,181700,1983208110,12450,12450,12450,12450,0
|
|
20241106,181600,1983208110,12450,12450,12450,12450,0
|
|
20241106,181500,1983208110,12450,12450,12450,12450,0
|
|
20241106,181400,1983208110,12450,12450,12450,12450,0
|
|
20241106,181300,1983208110,12450,12450,12450,12450,0
|
|
20241106,181200,1983208110,12450,12450,12450,12450,0
|
|
20241106,181100,1983208110,12450,12450,12450,12450,0
|
|
20241106,181000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,180900,1983208110,12450,12450,12450,12450,0
|
|
20241106,180800,1983208110,12450,12450,12450,12450,0
|
|
20241106,180700,1983208110,12450,12450,12450,12450,0
|
|
20241106,180600,1983208110,12450,12450,12450,12450,0
|
|
20241106,180500,1983208110,12450,12450,12450,12450,0
|
|
20241106,180400,1983208110,12450,12450,12450,12450,0
|
|
20241106,180300,1983208110,12450,12450,12450,12450,0
|
|
20241106,180200,1983208110,12450,12450,12450,12450,0
|
|
20241106,180100,1983208110,12450,12450,12450,12450,0
|
|
20241106,180000,1983208110,12450,12450,12450,12450,0
|
|
20241106,175900,1983208110,12450,12450,12450,12450,0
|
|
20241106,175800,1983208110,12450,12450,12450,12450,0
|
|
20241106,175700,1983208110,12450,12450,12450,12450,0
|
|
20241106,175600,1983208110,12450,12450,12450,12450,0
|
|
20241106,175500,1983208110,12450,12450,12450,12450,0
|
|
20241106,175400,1983208110,12450,12450,12450,12450,0
|
|
20241106,175300,1983208110,12450,12450,12450,12450,0
|
|
20241106,175200,1983208110,12450,12450,12450,12450,0
|
|
20241106,175100,1983208110,12450,12450,12450,12450,0
|
|
20241106,175000,1983208110,12450,12450,12450,12450,0
|
|
20241106,174900,1983208110,12450,12450,12450,12450,0
|
|
20241106,174800,1983208110,12450,12450,12450,12450,0
|
|
20241106,174700,1983208110,12450,12450,12450,12450,0
|
|
20241106,174600,1983208110,12450,12450,12450,12450,0
|
|
20241106,174500,1983208110,12450,12450,12450,12450,0
|
|
20241106,174400,1983208110,12450,12450,12450,12450,0
|
|
20241106,174300,1983208110,12450,12450,12450,12450,0
|
|
20241106,174200,1983208110,12450,12450,12450,12450,0
|
|
20241106,174100,1983208110,12450,12450,12450,12450,0
|
|
20241106,174000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,173900,1983208110,12450,12450,12450,12450,0
|
|
20241106,173800,1983208110,12450,12450,12450,12450,0
|
|
20241106,173700,1983208110,12450,12450,12450,12450,0
|
|
20241106,173600,1983208110,12450,12450,12450,12450,0
|
|
20241106,173500,1983208110,12450,12450,12450,12450,0
|
|
20241106,173400,1983208110,12450,12450,12450,12450,0
|
|
20241106,173300,1983208110,12450,12450,12450,12450,0
|
|
20241106,173200,1983208110,12450,12450,12450,12450,0
|
|
20241106,173100,1983208110,12450,12450,12450,12450,0
|
|
20241106,173000,1983208110,12450,12450,12450,12450,0
|
|
20241106,172900,1983208110,12450,12450,12450,12450,0
|
|
20241106,172800,1983208110,12450,12450,12450,12450,0
|
|
20241106,172700,1983208110,12450,12450,12450,12450,0
|
|
20241106,172600,1983208110,12450,12450,12450,12450,0
|
|
20241106,172500,1983208110,12450,12450,12450,12450,0
|
|
20241106,172400,1983208110,12450,12450,12450,12450,0
|
|
20241106,172300,1983208110,12450,12450,12450,12450,0
|
|
20241106,172200,1983208110,12450,12450,12450,12450,0
|
|
20241106,172100,1983208110,12450,12450,12450,12450,0
|
|
20241106,172000,1983208110,12450,12450,12450,12450,0
|
|
20241106,171900,1983208110,12450,12450,12450,12450,0
|
|
20241106,171800,1983208110,12450,12450,12450,12450,0
|
|
20241106,171700,1983208110,12450,12450,12450,12450,0
|
|
20241106,171600,1983208110,12450,12450,12450,12450,0
|
|
20241106,171500,1983208110,12450,12450,12450,12450,0
|
|
20241106,171400,1983208110,12450,12450,12450,12450,0
|
|
20241106,171300,1983208110,12450,12450,12450,12450,0
|
|
20241106,171200,1983208110,12450,12450,12450,12450,0
|
|
20241106,171100,1983208110,12450,12450,12450,12450,0
|
|
20241106,171000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,170900,1983208110,12450,12450,12450,12450,0
|
|
20241106,170800,1983208110,12450,12450,12450,12450,0
|
|
20241106,170700,1983208110,12450,12450,12450,12450,0
|
|
20241106,170600,1983208110,12450,12450,12450,12450,0
|
|
20241106,170500,1983208110,12450,12450,12450,12450,0
|
|
20241106,170400,1983208110,12450,12450,12450,12450,0
|
|
20241106,170300,1983208110,12450,12450,12450,12450,0
|
|
20241106,170200,1983208110,12450,12450,12450,12450,0
|
|
20241106,170100,1983208110,12450,12450,12450,12450,0
|
|
20241106,170000,1983208110,12450,12450,12450,12450,0
|
|
20241106,165900,1983208110,12450,12450,12450,12450,0
|
|
20241106,165800,1983208110,12450,12450,12450,12450,0
|
|
20241106,165700,1983208110,12450,12450,12450,12450,0
|
|
20241106,165600,1983208110,12450,12450,12450,12450,0
|
|
20241106,165500,1983208110,12450,12450,12450,12450,0
|
|
20241106,165400,1983208110,12450,12450,12450,12450,0
|
|
20241106,165300,1983208110,12450,12450,12450,12450,0
|
|
20241106,165200,1983208110,12450,12450,12450,12450,0
|
|
20241106,165100,1983208110,12450,12450,12450,12450,0
|
|
20241106,165000,1983208110,12450,12450,12450,12450,0
|
|
20241106,164900,1983208110,12450,12450,12450,12450,0
|
|
20241106,164800,1983208110,12450,12450,12450,12450,0
|
|
20241106,164700,1983208110,12450,12450,12450,12450,0
|
|
20241106,164600,1983208110,12450,12450,12450,12450,0
|
|
20241106,164500,1983208110,12450,12450,12450,12450,0
|
|
20241106,164400,1983208110,12450,12450,12450,12450,0
|
|
20241106,164300,1983208110,12450,12450,12450,12450,0
|
|
20241106,164200,1983208110,12450,12450,12450,12450,0
|
|
20241106,164100,1983208110,12450,12450,12450,12450,0
|
|
20241106,164000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,163900,1983208110,12450,12450,12450,12450,0
|
|
20241106,163800,1983208110,12450,12450,12450,12450,0
|
|
20241106,163700,1983208110,12450,12450,12450,12450,0
|
|
20241106,163600,1983208110,12450,12450,12450,12450,0
|
|
20241106,163500,1983208110,12450,12450,12450,12450,0
|
|
20241106,163400,1983208110,12450,12450,12450,12450,0
|
|
20241106,163300,1983208110,12450,12450,12450,12450,0
|
|
20241106,163200,1983208110,12450,12450,12450,12450,0
|
|
20241106,163100,1983208110,12450,12450,12450,12450,0
|
|
20241106,163000,1983208110,12450,12450,12450,12450,0
|
|
20241106,162900,1983208110,12450,12450,12450,12450,0
|
|
20241106,162800,1983208110,12450,12450,12450,12450,0
|
|
20241106,162700,1983208110,12450,12450,12450,12450,0
|
|
20241106,162600,1983208110,12450,12450,12450,12450,0
|
|
20241106,162500,1983208110,12450,12450,12450,12450,0
|
|
20241106,162400,1983208110,12450,12450,12450,12450,0
|
|
20241106,162300,1983208110,12450,12450,12450,12450,0
|
|
20241106,162200,1983208110,12450,12450,12450,12450,0
|
|
20241106,162100,1983208110,12450,12450,12450,12450,0
|
|
20241106,162000,1983208110,12450,12450,12450,12450,0
|
|
20241106,161900,1983208110,12450,12450,12450,12450,0
|
|
20241106,161800,1983208110,12450,12450,12450,12450,0
|
|
20241106,161700,1983208110,12450,12450,12450,12450,0
|
|
20241106,161600,1983208110,12450,12450,12450,12450,0
|
|
20241106,161500,1983208110,12450,12450,12450,12450,0
|
|
20241106,161400,1983208110,12450,12450,12450,12450,0
|
|
20241106,161300,1983208110,12450,12450,12450,12450,0
|
|
20241106,161200,1983208110,12450,12450,12450,12450,0
|
|
20241106,161100,1983208110,12450,12450,12450,12450,0
|
|
20241106,161000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,160900,1983208110,12450,12450,12450,12450,0
|
|
20241106,160800,1983208110,12450,12450,12450,12450,0
|
|
20241106,160700,1983208110,12450,12450,12450,12450,0
|
|
20241106,160600,1983208110,12450,12450,12450,12450,0
|
|
20241106,160500,1983208110,12450,12450,12450,12450,0
|
|
20241106,160400,1983208110,12450,12450,12450,12450,0
|
|
20241106,160300,1983208110,12450,12450,12450,12450,0
|
|
20241106,160200,1983208110,12450,12450,12450,12450,0
|
|
20241106,160100,1983208110,12450,12450,12450,12450,0
|
|
20241106,160000,1983208110,12450,12450,12450,12450,0
|
|
20241106,155900,1983208110,12450,12450,12450,12450,0
|
|
20241106,155800,1983208110,12450,12450,12450,12450,0
|
|
20241106,155700,1983208110,12450,12450,12450,12450,0
|
|
20241106,155600,1983208110,12450,12450,12450,12450,0
|
|
20241106,155500,1983208110,12450,12450,12450,12450,0
|
|
20241106,155400,1983208110,12450,12450,12450,12450,0
|
|
20241106,155300,1983208110,12450,12450,12450,12450,0
|
|
20241106,155200,1983208110,12450,12450,12450,12450,0
|
|
20241106,155100,1983208110,12450,12450,12450,12450,0
|
|
20241106,155000,1983208110,12450,12450,12450,12450,0
|
|
20241106,154900,1983208110,12450,12450,12450,12450,0
|
|
20241106,154800,1983208110,12450,12450,12450,12450,0
|
|
20241106,154700,1983208110,12450,12450,12450,12450,0
|
|
20241106,154600,1983208110,12450,12450,12450,12450,0
|
|
20241106,154500,1983208110,12450,12450,12450,12450,0
|
|
20241106,154400,1983208110,12450,12450,12450,12450,0
|
|
20241106,154300,1983208110,12450,12450,12450,12450,0
|
|
20241106,154200,1983208110,12450,12450,12450,12450,0
|
|
20241106,154100,1983208110,12450,12450,12450,12450,0
|
|
20241106,154000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,153900,1983208110,12450,12450,12450,12450,0
|
|
20241106,153800,1983208110,12450,12450,12450,12450,0
|
|
20241106,153700,1983208110,12450,12450,12450,12450,0
|
|
20241106,153600,1983208110,12450,12450,12450,12450,0
|
|
20241106,153500,1983208110,12450,12450,12450,12450,0
|
|
20241106,153400,1983208110,12450,12450,12450,12450,0
|
|
20241106,153300,1983208110,12450,12450,12450,12450,0
|
|
20241106,153200,1983208110,12450,12450,12450,12450,0
|
|
20241106,153100,1983208110,12450,12450,12450,12450,0
|
|
20241106,153000,1983208110,12450,12450,12450,12450,3672
|
|
20241106,152900,1937491710,12420,12420,12420,12420,0
|
|
20241106,152800,1937491710,12420,12420,12420,12420,0
|
|
20241106,152700,1937491710,12420,12420,12420,12420,0
|
|
20241106,152600,1937491710,12420,12420,12420,12420,0
|
|
20241106,152500,1937491710,12420,12420,12420,12420,0
|
|
20241106,152400,1937491710,12420,12420,12420,12420,0
|
|
20241106,152300,1937491710,12420,12420,12420,12420,0
|
|
20241106,152200,1937491710,12420,12420,12420,12420,0
|
|
20241106,152100,1937491710,12420,12420,12420,12420,0
|
|
20241106,152000,1937491710,12420,12420,12420,12420,0
|
|
20241106,151900,1937491710,12420,12410,12420,12400,1152
|
|
20241106,151800,1923192600,12400,12400,12410,12400,155
|
|
20241106,151700,1921269350,12400,12390,12400,12390,357
|
|
20241106,151600,1916842580,12390,12390,12400,12390,95
|
|
20241106,151500,1915665220,12390,12390,12400,12390,123
|
|
20241106,151400,1914141180,12400,12400,12400,12390,179
|
|
20241106,151300,1911921630,12400,12400,12410,12400,148
|
|
20241106,151200,1910086120,12400,12400,12450,12400,198
|
|
20241106,151100,1907624430,12400,12390,12410,12390,691
|
|
20241106,151000,1899057420,12390,12400,12410,12390,149
|
|
20241106,150900,1897209530,12400,12400,12410,12400,866
|
|
20241106,150800,1886470500,12410,12430,12430,12410,426
|
|
20241106,150700,1881180430,12420,12440,12450,12420,1233
|
|
20241106,150600,1865855820,12450,12470,12470,12450,1911
|
|
20241106,150500,1842043850,12470,12480,12480,12460,354
|
|
20241106,150400,1837629650,12480,12480,12480,12460,1297
|
|
20241106,150300,1821449270,12470,12460,12470,12460,719
|
|
20241106,150200,1812486480,12450,12430,12450,12430,456
|
|
20241106,150100,1806811260,12430,12420,12430,12410,441
|
|
20241106,150000,1801331290,12410,12410,12420,12410,124
|
|
20241106,145900,1799792090,12400,12410,12410,12400,509
|
|
20241106,145800,1793477980,12410,12410,12410,12410,1278
|
|
20241106,145700,1777618000,12410,12370,12410,12370,869
|
|
20241106,145600,1766856070,12360,12400,12400,12360,453
|
|
20241106,145500,1761244910,12400,12400,12400,12390,175
|
|
20241106,145400,1759075910,12400,12390,12400,12380,304
|
|
20241106,145300,1755309370,12390,12370,12390,12370,197
|
|
20241106,145200,1752871480,12360,12400,12400,12360,2380
|
|
20241106,145100,1723442910,12400,12390,12410,12390,1015
|
|
20241106,145000,1710857200,12390,12390,12390,12390,92
|
|
20241106,144900,1709717320,12400,12400,12400,12400,567
|
|
20241106,144800,1702686520,12400,12400,12400,12380,640
|
|
20241106,144700,1694754980,12400,12390,12400,12380,211
|
|
20241106,144600,1692139600,12390,12370,12400,12370,600
|
|
20241106,144500,1684704080,12370,12370,12370,12360,765
|
|
20241106,144400,1675242880,12340,12360,12360,12320,360
|
|
20241106,144300,1670803240,12370,12380,12390,12370,206
|
|
20241106,144200,1668254050,12390,12410,12410,12390,172
|
|
20241106,144100,1666120710,12410,12390,12410,12380,266
|
|
20241106,144000,1662823930,12400,12380,12400,12380,5410
|
|
20241106,143900,1595742030,12400,12380,12400,12380,1781
|
|
20241106,143800,1573692220,12390,12400,12400,12380,839
|
|
20241106,143700,1563304820,12400,12390,12410,12380,1033
|
|
20241106,143600,1550507940,12390,12280,12390,12280,6590
|
|
20241106,143500,1469153990,12290,12280,12290,12280,122
|
|
20241106,143400,1467654700,12280,12270,12280,12270,47
|
|
20241106,143300,1467077660,12280,12270,12280,12270,34
|
|
20241106,143200,1466660150,12270,12270,12270,12270,3
|
|
20241106,143100,1466623340,12270,12280,12280,12270,37
|
|
20241106,143000,1466169050,12290,12320,12320,12290,37
|
|
20241106,142900,1465714290,12330,12250,12330,12240,4448
|
|
20241106,142800,1411063410,12260,12260,12260,12260,150
|
|
20241106,142700,1409224410,12260,12230,12260,12230,25
|
|
20241106,142600,1408917940,12260,12260,12260,12260,10
|
|
20241106,142500,1408795340,12220,12250,12260,12220,18
|
|
20241106,142400,1408575010,12230,12220,12240,12220,53
|
|
20241106,142300,1407926630,12250,12240,12250,12240,26
|
|
20241106,142200,1407608140,12250,12250,12250,12250,0
|
|
20241106,142100,1407608140,12250,12200,12250,12190,2133
|
|
20241106,142000,1381573120,12210,12210,12210,12210,376
|
|
20241106,141900,1376982160,12220,12220,12220,12220,336
|
|
20241106,141800,1372876240,12230,12230,12230,12230,43
|
|
20241106,141700,1372350350,12230,12220,12230,12220,32
|
|
20241106,141600,1371959300,12230,12240,12240,12230,180
|
|
20241106,141500,1369757100,12240,12240,12240,12240,62
|
|
20241106,141400,1368998220,12240,12230,12240,12230,53
|
|
20241106,141300,1368350020,12240,12240,12240,12240,44
|
|
20241106,141200,1367811460,12240,12240,12240,12240,130
|
|
20241106,141100,1366220260,12250,12250,12250,12250,58
|
|
20241106,141000,1365509760,12240,12250,12250,12240,245
|
|
20241106,140900,1362508870,12260,12230,12260,12230,589
|
|
20241106,140800,1355296140,12240,12220,12240,12220,101
|
|
20241106,140700,1354061320,12220,12210,12220,12200,2198
|
|
20241106,140600,1327202450,12210,12210,12210,12210,0
|
|
20241106,140500,1327202450,12210,12230,12230,12210,159
|
|
20241106,140400,1325258600,12220,12210,12230,12210,316
|
|
20241106,140300,1321397540,12200,12180,12200,12180,117
|
|
20241106,140200,1319970480,12170,12170,12170,12170,0
|
|
20241106,140100,1319970480,12170,12180,12180,12170,400
|
|
20241106,140000,1315101180,12190,12240,12240,12180,763
|
|
20241106,135900,1305784070,12240,12250,12250,12240,178
|
|
20241106,135800,1303605050,12250,12250,12250,12250,22
|
|
20241106,135700,1303335550,12260,12260,12260,12260,30
|
|
20241106,135600,1302967750,12250,12260,12260,12250,263
|
|
20241106,135500,1299745420,12260,12270,12270,12260,257
|
|
20241106,135400,1296593990,12270,12260,12270,12260,31
|
|
20241106,135300,1296213820,12250,12250,12250,12250,255
|
|
20241106,135200,1293090070,12240,12250,12250,12240,1049
|
|
20241106,135100,1280239840,12250,12250,12250,12250,300
|
|
20241106,135000,1276564840,12240,12240,12240,12240,309
|
|
20241106,134900,1272782680,12250,12230,12250,12230,1721
|
|
20241106,134800,1251727330,12230,12220,12230,12220,567
|
|
20241106,134700,1244793360,12230,12230,12230,12230,1
|
|
20241106,134600,1244781130,12230,12230,12230,12220,1664
|
|
20241106,134500,1224440440,12240,12250,12270,12240,265
|
|
20241106,134400,1221192150,12230,12230,12230,12230,2
|
|
20241106,134300,1221167690,12240,12250,12250,12240,129
|
|
20241106,134200,1219588030,12250,12250,12250,12250,50
|
|
20241106,134100,1218975530,12250,12240,12260,12240,189
|
|
20241106,134000,1216661090,12250,12260,12260,12250,76
|
|
20241106,133900,1215729630,12260,12260,12260,12260,140
|
|
20241106,133800,1214013230,12260,12270,12270,12250,210
|
|
20241106,133700,1211439630,12250,12260,12260,12250,38
|
|
20241106,133600,1210973830,12260,12260,12260,12260,17
|
|
20241106,133500,1210765410,12270,12250,12270,12240,256
|
|
20241106,133400,1207628800,12270,12240,12290,12240,337
|
|
20241106,133300,1203493690,12290,12330,12330,12240,1049
|
|
20241106,133200,1190593490,12320,12310,12320,12290,245
|
|
20241106,133100,1187578260,12300,12210,12310,12210,5025
|
|
20241106,133000,1125981770,12210,12210,12210,12200,417
|
|
20241106,132900,1120891200,12200,12200,12200,12190,286
|
|
20241106,132800,1117402300,12200,12200,12200,12200,1
|
|
20241106,132700,1117390100,12190,12200,12200,12190,201
|
|
20241106,132600,1114939890,12200,12200,12210,12200,961
|
|
20241106,132500,1103207040,12200,12200,12200,12200,0
|
|
20241106,132400,1103207040,12200,12200,12200,12200,36
|
|
20241106,132300,1102767840,12170,12170,12170,12170,83
|
|
20241106,132200,1101757730,12170,12150,12170,12150,92
|
|
20241106,132100,1100639730,12160,12180,12200,12160,95
|
|
20241106,132000,1099482600,12180,12190,12190,12150,180
|
|
20241106,131900,1097290840,12190,12190,12190,12170,157
|
|
20241106,131800,1095378100,12190,12200,12200,12190,53
|
|
20241106,131700,1094731610,12210,12210,12210,12210,0
|
|
20241106,131600,1094731610,12210,12210,12210,12200,128
|
|
20241106,131500,1093168880,12210,12210,12210,12200,52
|
|
20241106,131400,1092533980,12200,12200,12210,12200,478
|
|
20241106,131300,1086701980,12200,12170,12200,12170,80
|
|
20241106,131200,1085728080,12170,12140,12170,12140,697
|
|
20241106,131100,1077250320,12110,12110,12110,12110,0
|
|
20241106,131000,1077250320,12110,12110,12140,12110,2044
|
|
20241106,130900,1052489620,12120,12160,12160,12110,2316
|
|
20241106,130800,1024409030,12150,12140,12150,12130,348
|
|
20241106,130700,1020181200,12140,12150,12160,12140,152
|
|
20241106,130600,1018334240,12160,12160,12160,12160,117
|
|
20241106,130500,1016911520,12180,12160,12180,12160,244
|
|
20241106,130400,1013941660,12150,12160,12160,12150,32
|
|
20241106,130300,1013552560,12160,12160,12170,12160,515
|
|
20241106,130200,1007290080,12170,12180,12180,12170,60
|
|
20241106,130100,1006559580,12170,12180,12190,12170,80
|
|
20241106,130000,1005585480,12190,12190,12190,12190,10
|
|
20241106,125900,1005463580,12180,12180,12180,12180,1
|
|
20241106,125800,1005451400,12160,12160,12160,12160,1
|
|
20241106,125700,1005439240,12150,12210,12210,12140,481
|
|
20241106,125600,999595070,12130,12190,12210,12130,1737
|
|
20241106,125500,978435820,12170,12170,12170,12170,46
|
|
20241106,125400,977876000,12200,12190,12200,12160,62
|
|
20241106,125300,977120770,12160,12160,12160,12160,108
|
|
20241106,125200,975807490,12200,12170,12200,12170,60
|
|
20241106,125100,975075910,12150,12150,12150,12150,3
|
|
20241106,125000,975039460,12150,12150,12150,12110,814
|
|
20241106,124900,965161170,12110,12150,12150,12110,673
|
|
20241106,124800,957003690,12150,12190,12190,12150,523
|
|
20241106,124700,950639910,12190,12190,12190,12180,43
|
|
20241106,124600,950115850,12200,12210,12210,12190,41
|
|
20241106,124500,949615740,12190,12210,12210,12190,167
|
|
20241106,124400,947578380,12210,12220,12220,12210,58
|
|
20241106,124300,946869720,12220,12160,12230,12160,88
|
|
20241106,124200,945796330,12160,12160,12160,12160,180
|
|
20241106,124100,943607530,12140,12130,12160,12130,1244
|
|
20241106,124000,928512090,12120,12120,12120,12120,331
|
|
20241106,123900,924500370,12120,12130,12130,12120,62
|
|
20241106,123800,923748320,12140,12130,12150,12130,201
|
|
20241106,123700,921307400,12120,12110,12120,12110,228
|
|
20241106,123600,918544810,12100,12130,12130,12100,383
|
|
20241106,123500,913902790,12130,12140,12140,12120,847
|
|
20241106,123400,903626500,12140,12100,12140,12100,61
|
|
20241106,123300,902887190,12100,12100,12100,12100,835
|
|
20241106,123200,892783690,12100,12110,12110,12100,71
|
|
20241106,123100,891924500,12120,12110,12120,12100,554
|
|
20241106,123000,885216630,12110,12120,12120,12110,1386
|
|
20241106,122900,868430340,12120,12150,12160,12120,295
|
|
20241106,122800,864851640,12170,12170,12170,12170,0
|
|
20241106,122700,864851640,12170,12170,12170,12170,2
|
|
20241106,122600,864827300,12170,12170,12170,12170,2
|
|
20241106,122500,864802960,12170,12190,12190,12150,226
|
|
20241106,122400,862054030,12190,12190,12190,12190,1
|
|
20241106,122300,862041840,12180,12160,12180,12140,174
|
|
20241106,122200,859925360,12160,12220,12220,12140,644
|
|
20241106,122100,852077960,12250,12210,12250,12210,103
|
|
20241106,122000,850820290,12250,12210,12250,12210,19
|
|
20241106,121900,850587900,12250,12250,12250,12250,28
|
|
20241106,121800,850244900,12250,12230,12250,12210,502
|
|
20241106,121700,844111630,12240,12250,12250,12240,175
|
|
20241106,121600,841969360,12260,12270,12270,12260,234
|
|
20241106,121500,839100020,12270,12270,12270,12270,224
|
|
20241106,121400,836351540,12270,12260,12280,12260,1357
|
|
20241106,121300,819692560,12260,12270,12270,12260,810
|
|
20241106,121200,809761440,12260,12270,12280,12260,455
|
|
20241106,121100,804178990,12280,12250,12280,12250,479
|
|
20241106,121000,798298910,12250,12250,12250,12250,83
|
|
20241106,120900,797282160,12270,12250,12270,12250,180
|
|
20241106,120800,795075270,12280,12270,12280,12250,1206
|
|
20241106,120700,780275040,12250,12240,12250,12240,603
|
|
20241106,120600,772888590,12240,12230,12250,12230,201
|
|
20241106,120500,770428520,12220,12230,12230,12200,378
|
|
20241106,120400,765807450,12250,12200,12250,12200,2626
|
|
20241106,120300,733732650,12200,12200,12200,12200,768
|
|
20241106,120200,724363050,12200,12200,12200,12200,80
|
|
20241106,120100,723387050,12210,12210,12210,12210,6
|
|
20241106,120000,723313790,12210,12210,12210,12210,91
|
|
20241106,115900,722202680,12200,12200,12200,12200,1
|
|
20241106,115800,722190480,12200,12200,12200,12200,156
|
|
20241106,115700,720287280,12190,12190,12190,12190,0
|
|
20241106,115600,720287280,12190,12200,12200,12190,255
|
|
20241106,115500,717177480,12200,12200,12200,12200,101
|
|
20241106,115400,715945280,12210,12210,12210,12210,202
|
|
20241106,115300,713478860,12200,12200,12200,12200,8
|
|
20241106,115200,713381260,12200,12210,12210,12200,242
|
|
20241106,115100,710426510,12210,12210,12210,12210,165
|
|
20241106,115000,708411860,12210,12210,12210,12210,20
|
|
20241106,114900,708167660,12210,12220,12220,12210,289
|
|
20241106,114800,704636100,12220,12250,12250,12210,2226
|
|
20241106,114700,677396620,12250,12250,12280,12250,158
|
|
20241106,114600,675459820,12240,12240,12240,12240,68
|
|
20241106,114500,674627500,12230,12270,12290,12210,3158
|
|
20241106,114400,635976520,12270,12220,12270,12220,1761
|
|
20241106,114300,614422470,12210,12170,12210,12170,1702
|
|
20241106,114200,593669920,12170,12180,12180,12170,222
|
|
20241106,114100,590967600,12170,12150,12170,12150,538
|
|
20241106,114000,584425300,12150,12140,12150,12140,132
|
|
20241106,113900,582822500,12140,12140,12140,12140,0
|
|
20241106,113800,582822500,12140,12140,12140,12140,1
|
|
20241106,113700,582810360,12140,12140,12140,12140,14
|
|
20241106,113600,582640400,12140,12140,12140,12140,45
|
|
20241106,113500,582094100,12120,12120,12140,12120,78
|
|
20241106,113400,581148540,12120,12130,12130,12120,14
|
|
20241106,113300,580978830,12130,12130,12130,12130,1
|
|
20241106,113200,580966700,12140,12130,12140,12130,201
|
|
20241106,113100,578528470,12140,12140,12140,12140,103
|
|
20241106,113000,577278050,12130,12140,12140,12130,160
|
|
20241106,112900,575337150,12130,12130,12130,12130,150
|
|
20241106,112800,573517650,12120,12120,12120,12120,0
|
|
20241106,112700,573517650,12120,12120,12120,12120,53
|
|
20241106,112600,572875290,12120,12120,12120,12120,88
|
|
20241106,112500,571808730,12130,12130,12130,12130,0
|
|
20241106,112400,571808730,12130,12130,12130,12130,0
|
|
20241106,112300,571808730,12130,12100,12130,12100,252
|
|
20241106,112200,568759230,12100,12100,12100,12100,839
|
|
20241106,112100,558607330,12100,12110,12130,12100,32
|
|
20241106,112000,558219900,12110,12100,12110,12100,159
|
|
20241106,111900,556294500,12140,12120,12140,12120,33
|
|
20241106,111800,555894340,12130,12130,12130,12130,0
|
|
20241106,111700,555894340,12130,12130,12130,12130,0
|
|
20241106,111600,555894340,12130,12130,12130,12130,0
|
|
20241106,111500,555894340,12130,12130,12130,12130,0
|
|
20241106,111400,555894340,12130,12130,12130,12130,134
|
|
20241106,111300,554268920,12130,12130,12130,12130,0
|
|
20241106,111200,554268920,12130,12120,12130,12120,238
|
|
20241106,111100,551383980,12130,12130,12130,12130,0
|
|
20241106,111000,551383980,12130,12130,12130,12130,0
|
|
20241106,110900,551383980,12130,12130,12130,12130,37
|
|
20241106,110800,550935170,12130,12130,12130,12130,16
|
|
20241106,110700,550741090,12120,12120,12120,12120,0
|
|
20241106,110600,550741090,12120,12120,12120,12120,297
|
|
20241106,110500,547141450,12120,12140,12140,12120,10
|
|
20241106,110400,547020230,12140,12140,12140,12140,23
|
|
20241106,110300,546741010,12120,12120,12120,12120,61
|
|
20241106,110200,546001690,12150,12150,12150,12150,5
|
|
20241106,110100,545940940,12140,12140,12140,12140,162
|
|
20241106,110000,543974260,12140,12140,12140,12140,0
|
|
20241106,105900,543974260,12140,12150,12150,12140,456
|
|
20241106,105800,538436120,12150,12150,12150,12150,0
|
|
20241106,105700,538436120,12150,12150,12150,12150,1
|
|
20241106,105600,538423970,12140,12130,12140,12130,768
|
|
20241106,105500,529100560,12120,12120,12120,12120,26
|
|
20241106,105400,528785440,12130,12100,12130,12100,776
|
|
20241106,105300,519386460,12100,12090,12100,12090,217
|
|
20241106,105200,516762910,12090,12090,12090,12090,0
|
|
20241106,105100,516762910,12090,12090,12090,12090,15
|
|
20241106,105000,516581560,12090,12090,12090,12090,10
|
|
20241106,104900,516460660,12100,12100,12100,12100,1
|
|
20241106,104800,516448560,12100,12100,12100,12100,0
|
|
20241106,104700,516448560,12100,12100,12100,12100,38
|
|
20241106,104600,515988760,12100,12100,12100,12100,16
|
|
20241106,104500,515795160,12100,12100,12100,12100,0
|
|
20241106,104400,515795160,12100,12100,12100,12100,20
|
|
20241106,104300,515553160,12090,12090,12090,12090,0
|
|
20241106,104200,515553160,12090,12090,12090,12090,0
|
|
20241106,104100,515553160,12090,12090,12090,12090,59
|
|
20241106,104000,514839850,12080,12080,12080,12080,86
|
|
20241106,103900,513800970,12070,12070,12070,12070,0
|
|
20241106,103800,513800970,12070,12080,12080,12070,415
|
|
20241106,103700,508791560,12070,12070,12070,12070,0
|
|
20241106,103600,508791560,12070,12070,12070,12070,63
|
|
20241106,103500,508031150,12070,12080,12080,12070,506
|
|
20241106,103400,501920060,12090,12120,12120,12090,1733
|
|
20241106,103300,480944990,12120,12130,12130,12120,783
|
|
20241106,103200,471449970,12130,12130,12130,12130,90
|
|
20241106,103100,470358270,12140,12130,12140,12130,127
|
|
20241106,103000,468817590,12130,12140,12140,12130,532
|
|
20241106,102900,462361110,12150,12150,12150,12150,28
|
|
20241106,102800,462020910,12140,12140,12140,12140,0
|
|
20241106,102700,462020910,12140,12140,12140,12140,190
|
|
20241106,102600,459714310,12150,12150,12150,12150,2
|
|
20241106,102500,459690010,12140,12140,12140,12140,787
|
|
20241106,102400,450135830,12140,12140,12140,12140,5
|
|
20241106,102300,450075130,12130,12130,12130,12130,0
|
|
20241106,102200,450075130,12130,12160,12160,12130,1097
|
|
20241106,102100,436747520,12190,12170,12200,12170,198
|
|
20241106,102000,434335980,12170,12150,12170,12150,19
|
|
20241106,101900,434104930,12140,12150,12150,12140,500
|
|
20241106,101800,428032890,12150,12150,12150,12150,28
|
|
20241106,101700,427692690,12150,12150,12150,12150,490
|
|
20241106,101600,421739190,12150,12150,12150,12150,115
|
|
20241106,101500,420341940,12130,12130,12150,12120,134
|
|
20241106,101400,418716380,12130,12130,12130,12130,65
|
|
20241106,101300,417927930,12130,12130,12130,12130,1
|
|
20241106,101200,417915800,12130,12140,12140,12130,535
|
|
20241106,101100,411421600,12150,12140,12150,12130,77
|
|
20241106,101000,410486920,12130,12130,12130,12130,76
|
|
20241106,100900,409565040,12130,12130,12130,12130,5
|
|
20241106,100800,409504390,12120,12120,12120,12120,205
|
|
20241106,100700,407019790,12120,12120,12120,12120,139
|
|
20241106,100600,405335110,12120,12120,12120,12120,72
|
|
20241106,100500,404462470,12110,12110,12120,12110,279
|
|
20241106,100400,401081530,12110,12100,12110,12100,201
|
|
20241106,100300,398647450,12100,12100,12120,12100,768
|
|
20241106,100200,389354090,12100,12080,12100,12080,541
|
|
20241106,100100,382812390,12070,12070,12070,12070,0
|
|
20241106,100000,382812390,12070,12060,12080,12060,314
|
|
20241106,095900,379020380,12050,12050,12050,12050,0
|
|
20241106,095800,379020380,12050,12040,12050,12040,561
|
|
20241106,095700,372261330,12040,12020,12040,12020,538
|
|
20241106,095600,365790130,12020,12020,12020,12020,43
|
|
20241106,095500,365273270,12030,12030,12030,12030,474
|
|
20241106,095400,359571050,12020,12020,12020,12020,0
|
|
20241106,095300,359571050,12020,12040,12040,12020,269
|
|
20241106,095200,356337650,12040,12040,12040,12040,0
|
|
20241106,095100,356337650,12040,12050,12050,12030,368
|
|
20241106,095000,351908850,12050,12030,12050,12030,15
|
|
20241106,094900,351728260,12020,12020,12030,12010,881
|
|
20241106,094800,341142780,12020,12020,12030,12010,683
|
|
20241106,094700,332933080,12020,12020,12020,12020,102
|
|
20241106,094600,331707040,12010,12010,12010,12010,118
|
|
20241106,094500,330289860,12010,12040,12040,12010,989
|
|
20241106,094400,318398340,12050,12050,12050,12050,868
|
|
20241106,094300,307938940,12050,12050,12060,12030,1400
|
|
20241106,094200,291086190,12060,12040,12060,12040,3
|
|
20241106,094100,291050050,12060,12060,12060,12060,3
|
|
20241106,094000,291013870,12060,12060,12060,12060,0
|
|
20241106,093900,291013870,12060,12060,12060,12060,0
|
|
20241106,093800,291013870,12060,12060,12060,12040,334
|
|
20241106,093700,286990010,12050,12070,12070,12050,24
|
|
20241106,093600,286700710,12060,12060,12060,12060,1
|
|
20241106,093500,286688650,12060,12070,12070,12060,521
|
|
20241106,093400,280403260,12080,12070,12080,12070,100
|
|
20241106,093300,279195760,12070,12070,12070,12070,1
|
|
20241106,093200,279183690,12060,12060,12060,12060,29
|
|
20241106,093100,278833950,12060,12060,12060,12060,0
|
|
20241106,093000,278833950,12060,12030,12060,12030,263
|
|
20241106,092900,275668470,12030,12040,12050,12030,830
|
|
20241106,092800,265675800,12030,12020,12030,12020,775
|
|
20241106,092700,256358870,12020,12040,12040,12010,1033
|
|
20241106,092600,243934710,12050,12040,12060,12040,785
|
|
20241106,092500,234475800,12040,12110,12110,12030,4084
|
|
20241106,092400,185170380,12120,12110,12120,12110,63
|
|
20241106,092300,184407270,12110,12110,12110,12110,0
|
|
20241106,092200,184407270,12110,12120,12120,12110,1227
|
|
20241106,092100,169542710,12130,12130,12130,12130,0
|
|
20241106,092000,169542710,12130,12100,12130,12100,645
|
|
20241106,091900,161729430,12110,12110,12110,12110,104
|
|
20241106,091800,160469990,12110,12120,12130,12110,664
|
|
20241106,091700,152425480,12130,12150,12150,12120,1157
|
|
20241106,091600,138377490,12170,12150,12170,12150,160
|
|
20241106,091500,136432290,12160,12160,12160,12160,105
|
|
20241106,091400,135155490,12140,12140,12140,12140,500
|
|
20241106,091300,129085490,12130,12130,12130,12130,0
|
|
20241106,091200,129085490,12130,12150,12190,12130,1991
|
|
20241106,091100,104901230,12190,12190,12190,12140,237
|
|
20241106,091000,102013090,12190,12150,12190,12140,1760
|
|
20241106,090900,80619500,12150,12120,12150,12120,90
|
|
20241106,090800,79527220,12120,12120,12130,12120,90
|
|
20241106,090700,78436200,12120,12120,12130,12110,159
|
|
20241106,090600,76510660,12110,12110,12110,12110,143
|
|
20241106,090500,74778930,12110,12100,12110,12100,22
|
|
20241106,090400,74512520,12100,12090,12100,12090,150
|
|
20241106,090300,72697930,12090,12100,12100,12090,2377
|
|
20241106,090200,43937420,12140,12150,12150,12110,2516
|
|
20241106,090100,13461060,12150,12160,12160,12100,129
|
|
20241106,090000,11896070,12150,12150,12160,12150,979
|