702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,203900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,203800,6383833070,13250,13250,13250,13250,0
|
|
20241107,203700,6383833070,13250,13250,13250,13250,0
|
|
20241107,203600,6383833070,13250,13250,13250,13250,0
|
|
20241107,203500,6383833070,13250,13250,13250,13250,0
|
|
20241107,203400,6383833070,13250,13250,13250,13250,0
|
|
20241107,203300,6383833070,13250,13250,13250,13250,0
|
|
20241107,203200,6383833070,13250,13250,13250,13250,0
|
|
20241107,203100,6383833070,13250,13250,13250,13250,0
|
|
20241107,203000,6383833070,13250,13250,13250,13250,0
|
|
20241107,202900,6383833070,13250,13250,13250,13250,0
|
|
20241107,202800,6383833070,13250,13250,13250,13250,0
|
|
20241107,202700,6383833070,13250,13250,13250,13250,0
|
|
20241107,202600,6383833070,13250,13250,13250,13250,0
|
|
20241107,202500,6383833070,13250,13250,13250,13250,0
|
|
20241107,202400,6383833070,13250,13250,13250,13250,0
|
|
20241107,202300,6383833070,13250,13250,13250,13250,0
|
|
20241107,202200,6383833070,13250,13250,13250,13250,0
|
|
20241107,202100,6383833070,13250,13250,13250,13250,0
|
|
20241107,202000,6383833070,13250,13250,13250,13250,0
|
|
20241107,201900,6383833070,13250,13250,13250,13250,0
|
|
20241107,201800,6383833070,13250,13250,13250,13250,0
|
|
20241107,201700,6383833070,13250,13250,13250,13250,0
|
|
20241107,201600,6383833070,13250,13250,13250,13250,0
|
|
20241107,201500,6383833070,13250,13250,13250,13250,0
|
|
20241107,201400,6383833070,13250,13250,13250,13250,0
|
|
20241107,201300,6383833070,13250,13250,13250,13250,0
|
|
20241107,201200,6383833070,13250,13250,13250,13250,0
|
|
20241107,201100,6383833070,13250,13250,13250,13250,0
|
|
20241107,201000,6383833070,13250,13250,13250,13250,0
|
|
20241107,200900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,200800,6383833070,13250,13250,13250,13250,0
|
|
20241107,200700,6383833070,13250,13250,13250,13250,0
|
|
20241107,200600,6383833070,13250,13250,13250,13250,0
|
|
20241107,200500,6383833070,13250,13250,13250,13250,0
|
|
20241107,200400,6383833070,13250,13250,13250,13250,0
|
|
20241107,200300,6383833070,13250,13250,13250,13250,0
|
|
20241107,200200,6383833070,13250,13250,13250,13250,0
|
|
20241107,200100,6383833070,13250,13250,13250,13250,0
|
|
20241107,200000,6383833070,13250,13250,13250,13250,0
|
|
20241107,195900,6383833070,13250,13250,13250,13250,0
|
|
20241107,195800,6383833070,13250,13250,13250,13250,0
|
|
20241107,195700,6383833070,13250,13250,13250,13250,0
|
|
20241107,195600,6383833070,13250,13250,13250,13250,0
|
|
20241107,195500,6383833070,13250,13250,13250,13250,0
|
|
20241107,195400,6383833070,13250,13250,13250,13250,0
|
|
20241107,195300,6383833070,13250,13250,13250,13250,0
|
|
20241107,195200,6383833070,13250,13250,13250,13250,0
|
|
20241107,195100,6383833070,13250,13250,13250,13250,0
|
|
20241107,195000,6383833070,13250,13250,13250,13250,0
|
|
20241107,194900,6383833070,13250,13250,13250,13250,0
|
|
20241107,194800,6383833070,13250,13250,13250,13250,0
|
|
20241107,194700,6383833070,13250,13250,13250,13250,0
|
|
20241107,194600,6383833070,13250,13250,13250,13250,0
|
|
20241107,194500,6383833070,13250,13250,13250,13250,0
|
|
20241107,194400,6383833070,13250,13250,13250,13250,0
|
|
20241107,194300,6383833070,13250,13250,13250,13250,0
|
|
20241107,194200,6383833070,13250,13250,13250,13250,0
|
|
20241107,194100,6383833070,13250,13250,13250,13250,0
|
|
20241107,194000,6383833070,13250,13250,13250,13250,0
|
|
20241107,193900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,193800,6383833070,13250,13250,13250,13250,0
|
|
20241107,193700,6383833070,13250,13250,13250,13250,0
|
|
20241107,193600,6383833070,13250,13250,13250,13250,0
|
|
20241107,193500,6383833070,13250,13250,13250,13250,0
|
|
20241107,193400,6383833070,13250,13250,13250,13250,0
|
|
20241107,193300,6383833070,13250,13250,13250,13250,0
|
|
20241107,193200,6383833070,13250,13250,13250,13250,0
|
|
20241107,193100,6383833070,13250,13250,13250,13250,0
|
|
20241107,193000,6383833070,13250,13250,13250,13250,0
|
|
20241107,192900,6383833070,13250,13250,13250,13250,0
|
|
20241107,192800,6383833070,13250,13250,13250,13250,0
|
|
20241107,192700,6383833070,13250,13250,13250,13250,0
|
|
20241107,192600,6383833070,13250,13250,13250,13250,0
|
|
20241107,192500,6383833070,13250,13250,13250,13250,0
|
|
20241107,192400,6383833070,13250,13250,13250,13250,0
|
|
20241107,192300,6383833070,13250,13250,13250,13250,0
|
|
20241107,192200,6383833070,13250,13250,13250,13250,0
|
|
20241107,192100,6383833070,13250,13250,13250,13250,0
|
|
20241107,192000,6383833070,13250,13250,13250,13250,0
|
|
20241107,191900,6383833070,13250,13250,13250,13250,0
|
|
20241107,191800,6383833070,13250,13250,13250,13250,0
|
|
20241107,191700,6383833070,13250,13250,13250,13250,0
|
|
20241107,191600,6383833070,13250,13250,13250,13250,0
|
|
20241107,191500,6383833070,13250,13250,13250,13250,0
|
|
20241107,191400,6383833070,13250,13250,13250,13250,0
|
|
20241107,191300,6383833070,13250,13250,13250,13250,0
|
|
20241107,191200,6383833070,13250,13250,13250,13250,0
|
|
20241107,191100,6383833070,13250,13250,13250,13250,0
|
|
20241107,191000,6383833070,13250,13250,13250,13250,0
|
|
20241107,190900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,190800,6383833070,13250,13250,13250,13250,0
|
|
20241107,190700,6383833070,13250,13250,13250,13250,0
|
|
20241107,190600,6383833070,13250,13250,13250,13250,0
|
|
20241107,190500,6383833070,13250,13250,13250,13250,0
|
|
20241107,190400,6383833070,13250,13250,13250,13250,0
|
|
20241107,190300,6383833070,13250,13250,13250,13250,0
|
|
20241107,190200,6383833070,13250,13250,13250,13250,0
|
|
20241107,190100,6383833070,13250,13250,13250,13250,0
|
|
20241107,190000,6383833070,13250,13250,13250,13250,0
|
|
20241107,185900,6383833070,13250,13250,13250,13250,0
|
|
20241107,185800,6383833070,13250,13250,13250,13250,0
|
|
20241107,185700,6383833070,13250,13250,13250,13250,0
|
|
20241107,185600,6383833070,13250,13250,13250,13250,0
|
|
20241107,185500,6383833070,13250,13250,13250,13250,0
|
|
20241107,185400,6383833070,13250,13250,13250,13250,0
|
|
20241107,185300,6383833070,13250,13250,13250,13250,0
|
|
20241107,185200,6383833070,13250,13250,13250,13250,0
|
|
20241107,185100,6383833070,13250,13250,13250,13250,0
|
|
20241107,185000,6383833070,13250,13250,13250,13250,0
|
|
20241107,184900,6383833070,13250,13250,13250,13250,0
|
|
20241107,184800,6383833070,13250,13250,13250,13250,0
|
|
20241107,184700,6383833070,13250,13250,13250,13250,0
|
|
20241107,184600,6383833070,13250,13250,13250,13250,0
|
|
20241107,184500,6383833070,13250,13250,13250,13250,0
|
|
20241107,184400,6383833070,13250,13250,13250,13250,0
|
|
20241107,184300,6383833070,13250,13250,13250,13250,0
|
|
20241107,184200,6383833070,13250,13250,13250,13250,0
|
|
20241107,184100,6383833070,13250,13250,13250,13250,0
|
|
20241107,184000,6383833070,13250,13250,13250,13250,0
|
|
20241107,183900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,183800,6383833070,13250,13250,13250,13250,0
|
|
20241107,183700,6383833070,13250,13250,13250,13250,0
|
|
20241107,183600,6383833070,13250,13250,13250,13250,0
|
|
20241107,183500,6383833070,13250,13250,13250,13250,0
|
|
20241107,183400,6383833070,13250,13250,13250,13250,0
|
|
20241107,183300,6383833070,13250,13250,13250,13250,0
|
|
20241107,183200,6383833070,13250,13250,13250,13250,0
|
|
20241107,183100,6383833070,13250,13250,13250,13250,0
|
|
20241107,183000,6383833070,13250,13250,13250,13250,0
|
|
20241107,182900,6383833070,13250,13250,13250,13250,0
|
|
20241107,182800,6383833070,13250,13250,13250,13250,0
|
|
20241107,182700,6383833070,13250,13250,13250,13250,0
|
|
20241107,182600,6383833070,13250,13250,13250,13250,0
|
|
20241107,182500,6383833070,13250,13250,13250,13250,0
|
|
20241107,182400,6383833070,13250,13250,13250,13250,0
|
|
20241107,182300,6383833070,13250,13250,13250,13250,0
|
|
20241107,182200,6383833070,13250,13250,13250,13250,0
|
|
20241107,182100,6383833070,13250,13250,13250,13250,0
|
|
20241107,182000,6383833070,13250,13250,13250,13250,0
|
|
20241107,181900,6383833070,13250,13250,13250,13250,0
|
|
20241107,181800,6383833070,13250,13250,13250,13250,0
|
|
20241107,181700,6383833070,13250,13250,13250,13250,0
|
|
20241107,181600,6383833070,13250,13250,13250,13250,0
|
|
20241107,181500,6383833070,13250,13250,13250,13250,0
|
|
20241107,181400,6383833070,13250,13250,13250,13250,0
|
|
20241107,181300,6383833070,13250,13250,13250,13250,0
|
|
20241107,181200,6383833070,13250,13250,13250,13250,0
|
|
20241107,181100,6383833070,13250,13250,13250,13250,0
|
|
20241107,181000,6383833070,13250,13250,13250,13250,0
|
|
20241107,180900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,180800,6383833070,13250,13250,13250,13250,0
|
|
20241107,180700,6383833070,13250,13250,13250,13250,0
|
|
20241107,180600,6383833070,13250,13250,13250,13250,0
|
|
20241107,180500,6383833070,13250,13250,13250,13250,0
|
|
20241107,180400,6383833070,13250,13250,13250,13250,0
|
|
20241107,180300,6383833070,13250,13250,13250,13250,0
|
|
20241107,180200,6383833070,13250,13250,13250,13250,0
|
|
20241107,180100,6383833070,13250,13250,13250,13250,0
|
|
20241107,180000,6383833070,13250,13250,13250,13250,0
|
|
20241107,175900,6383833070,13250,13250,13250,13250,0
|
|
20241107,175800,6383833070,13250,13250,13250,13250,0
|
|
20241107,175700,6383833070,13250,13250,13250,13250,0
|
|
20241107,175600,6383833070,13250,13250,13250,13250,0
|
|
20241107,175500,6383833070,13250,13250,13250,13250,0
|
|
20241107,175400,6383833070,13250,13250,13250,13250,0
|
|
20241107,175300,6383833070,13250,13250,13250,13250,0
|
|
20241107,175200,6383833070,13250,13250,13250,13250,0
|
|
20241107,175100,6383833070,13250,13250,13250,13250,0
|
|
20241107,175000,6383833070,13250,13250,13250,13250,0
|
|
20241107,174900,6383833070,13250,13250,13250,13250,0
|
|
20241107,174800,6383833070,13250,13250,13250,13250,0
|
|
20241107,174700,6383833070,13250,13250,13250,13250,0
|
|
20241107,174600,6383833070,13250,13250,13250,13250,0
|
|
20241107,174500,6383833070,13250,13250,13250,13250,0
|
|
20241107,174400,6383833070,13250,13250,13250,13250,0
|
|
20241107,174300,6383833070,13250,13250,13250,13250,0
|
|
20241107,174200,6383833070,13250,13250,13250,13250,0
|
|
20241107,174100,6383833070,13250,13250,13250,13250,0
|
|
20241107,174000,6383833070,13250,13250,13250,13250,0
|
|
20241107,173900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,173800,6383833070,13250,13250,13250,13250,0
|
|
20241107,173700,6383833070,13250,13250,13250,13250,0
|
|
20241107,173600,6383833070,13250,13250,13250,13250,0
|
|
20241107,173500,6383833070,13250,13250,13250,13250,0
|
|
20241107,173400,6383833070,13250,13250,13250,13250,0
|
|
20241107,173300,6383833070,13250,13250,13250,13250,0
|
|
20241107,173200,6383833070,13250,13250,13250,13250,0
|
|
20241107,173100,6383833070,13250,13250,13250,13250,0
|
|
20241107,173000,6383833070,13250,13250,13250,13250,0
|
|
20241107,172900,6383833070,13250,13250,13250,13250,0
|
|
20241107,172800,6383833070,13250,13250,13250,13250,0
|
|
20241107,172700,6383833070,13250,13250,13250,13250,0
|
|
20241107,172600,6383833070,13250,13250,13250,13250,0
|
|
20241107,172500,6383833070,13250,13250,13250,13250,0
|
|
20241107,172400,6383833070,13250,13250,13250,13250,0
|
|
20241107,172300,6383833070,13250,13250,13250,13250,0
|
|
20241107,172200,6383833070,13250,13250,13250,13250,0
|
|
20241107,172100,6383833070,13250,13250,13250,13250,0
|
|
20241107,172000,6383833070,13250,13250,13250,13250,0
|
|
20241107,171900,6383833070,13250,13250,13250,13250,0
|
|
20241107,171800,6383833070,13250,13250,13250,13250,0
|
|
20241107,171700,6383833070,13250,13250,13250,13250,0
|
|
20241107,171600,6383833070,13250,13250,13250,13250,0
|
|
20241107,171500,6383833070,13250,13250,13250,13250,0
|
|
20241107,171400,6383833070,13250,13250,13250,13250,0
|
|
20241107,171300,6383833070,13250,13250,13250,13250,0
|
|
20241107,171200,6383833070,13250,13250,13250,13250,0
|
|
20241107,171100,6383833070,13250,13250,13250,13250,0
|
|
20241107,171000,6383833070,13250,13250,13250,13250,0
|
|
20241107,170900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,170800,6383833070,13250,13250,13250,13250,0
|
|
20241107,170700,6383833070,13250,13250,13250,13250,0
|
|
20241107,170600,6383833070,13250,13250,13250,13250,0
|
|
20241107,170500,6383833070,13250,13250,13250,13250,0
|
|
20241107,170400,6383833070,13250,13250,13250,13250,0
|
|
20241107,170300,6383833070,13250,13250,13250,13250,0
|
|
20241107,170200,6383833070,13250,13250,13250,13250,0
|
|
20241107,170100,6383833070,13250,13250,13250,13250,0
|
|
20241107,170000,6383833070,13250,13250,13250,13250,0
|
|
20241107,165900,6383833070,13250,13250,13250,13250,0
|
|
20241107,165800,6383833070,13250,13250,13250,13250,0
|
|
20241107,165700,6383833070,13250,13250,13250,13250,0
|
|
20241107,165600,6383833070,13250,13250,13250,13250,0
|
|
20241107,165500,6383833070,13250,13250,13250,13250,0
|
|
20241107,165400,6383833070,13250,13250,13250,13250,0
|
|
20241107,165300,6383833070,13250,13250,13250,13250,0
|
|
20241107,165200,6383833070,13250,13250,13250,13250,0
|
|
20241107,165100,6383833070,13250,13250,13250,13250,0
|
|
20241107,165000,6383833070,13250,13250,13250,13250,0
|
|
20241107,164900,6383833070,13250,13250,13250,13250,0
|
|
20241107,164800,6383833070,13250,13250,13250,13250,0
|
|
20241107,164700,6383833070,13250,13250,13250,13250,0
|
|
20241107,164600,6383833070,13250,13250,13250,13250,0
|
|
20241107,164500,6383833070,13250,13250,13250,13250,0
|
|
20241107,164400,6383833070,13250,13250,13250,13250,0
|
|
20241107,164300,6383833070,13250,13250,13250,13250,0
|
|
20241107,164200,6383833070,13250,13250,13250,13250,0
|
|
20241107,164100,6383833070,13250,13250,13250,13250,0
|
|
20241107,164000,6383833070,13250,13250,13250,13250,0
|
|
20241107,163900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,163800,6383833070,13250,13250,13250,13250,0
|
|
20241107,163700,6383833070,13250,13250,13250,13250,0
|
|
20241107,163600,6383833070,13250,13250,13250,13250,0
|
|
20241107,163500,6383833070,13250,13250,13250,13250,0
|
|
20241107,163400,6383833070,13250,13250,13250,13250,0
|
|
20241107,163300,6383833070,13250,13250,13250,13250,0
|
|
20241107,163200,6383833070,13250,13250,13250,13250,0
|
|
20241107,163100,6383833070,13250,13250,13250,13250,0
|
|
20241107,163000,6383833070,13250,13250,13250,13250,0
|
|
20241107,162900,6383833070,13250,13250,13250,13250,0
|
|
20241107,162800,6383833070,13250,13250,13250,13250,0
|
|
20241107,162700,6383833070,13250,13250,13250,13250,0
|
|
20241107,162600,6383833070,13250,13250,13250,13250,0
|
|
20241107,162500,6383833070,13250,13250,13250,13250,0
|
|
20241107,162400,6383833070,13250,13250,13250,13250,0
|
|
20241107,162300,6383833070,13250,13250,13250,13250,0
|
|
20241107,162200,6383833070,13250,13250,13250,13250,0
|
|
20241107,162100,6383833070,13250,13250,13250,13250,0
|
|
20241107,162000,6383833070,13250,13250,13250,13250,0
|
|
20241107,161900,6383833070,13250,13250,13250,13250,0
|
|
20241107,161800,6383833070,13250,13250,13250,13250,0
|
|
20241107,161700,6383833070,13250,13250,13250,13250,0
|
|
20241107,161600,6383833070,13250,13250,13250,13250,0
|
|
20241107,161500,6383833070,13250,13250,13250,13250,0
|
|
20241107,161400,6383833070,13250,13250,13250,13250,0
|
|
20241107,161300,6383833070,13250,13250,13250,13250,0
|
|
20241107,161200,6383833070,13250,13250,13250,13250,0
|
|
20241107,161100,6383833070,13250,13250,13250,13250,0
|
|
20241107,161000,6383833070,13250,13250,13250,13250,0
|
|
20241107,160900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,160800,6383833070,13250,13250,13250,13250,0
|
|
20241107,160700,6383833070,13250,13250,13250,13250,0
|
|
20241107,160600,6383833070,13250,13250,13250,13250,0
|
|
20241107,160500,6383833070,13250,13250,13250,13250,0
|
|
20241107,160400,6383833070,13250,13250,13250,13250,0
|
|
20241107,160300,6383833070,13250,13250,13250,13250,0
|
|
20241107,160200,6383833070,13250,13250,13250,13250,0
|
|
20241107,160100,6383833070,13250,13250,13250,13250,0
|
|
20241107,160000,6383833070,13250,13250,13250,13250,0
|
|
20241107,155900,6383833070,13250,13250,13250,13250,0
|
|
20241107,155800,6383833070,13250,13250,13250,13250,0
|
|
20241107,155700,6383833070,13250,13250,13250,13250,0
|
|
20241107,155600,6383833070,13250,13250,13250,13250,0
|
|
20241107,155500,6383833070,13250,13250,13250,13250,0
|
|
20241107,155400,6383833070,13250,13250,13250,13250,0
|
|
20241107,155300,6383833070,13250,13250,13250,13250,0
|
|
20241107,155200,6383833070,13250,13250,13250,13250,0
|
|
20241107,155100,6383833070,13250,13250,13250,13250,0
|
|
20241107,155000,6383833070,13250,13250,13250,13250,0
|
|
20241107,154900,6383833070,13250,13250,13250,13250,0
|
|
20241107,154800,6383833070,13250,13250,13250,13250,0
|
|
20241107,154700,6383833070,13250,13250,13250,13250,0
|
|
20241107,154600,6383833070,13250,13250,13250,13250,0
|
|
20241107,154500,6383833070,13250,13250,13250,13250,0
|
|
20241107,154400,6383833070,13250,13250,13250,13250,0
|
|
20241107,154300,6383833070,13250,13250,13250,13250,0
|
|
20241107,154200,6383833070,13250,13250,13250,13250,0
|
|
20241107,154100,6383833070,13250,13250,13250,13250,0
|
|
20241107,154000,6383833070,13250,13250,13250,13250,0
|
|
20241107,153900,6383833070,13250,13250,13250,13250,2427
|
|
20241107,153800,6383833070,13250,13250,13250,13250,0
|
|
20241107,153700,6383833070,13250,13250,13250,13250,0
|
|
20241107,153600,6383833070,13250,13250,13250,13250,0
|
|
20241107,153500,6383833070,13250,13250,13250,13250,0
|
|
20241107,153400,6383833070,13250,13250,13250,13250,0
|
|
20241107,153300,6383833070,13250,13250,13250,13250,0
|
|
20241107,153200,6383833070,13250,13250,13250,13250,0
|
|
20241107,153100,6383833070,13250,13250,13250,13250,0
|
|
20241107,153000,6383833070,13250,13250,13250,13250,2427
|
|
20241107,152900,6351675320,13270,13270,13270,13270,0
|
|
20241107,152800,6351675320,13270,13270,13270,13270,0
|
|
20241107,152700,6351675320,13270,13270,13270,13270,0
|
|
20241107,152600,6351675320,13270,13270,13270,13270,0
|
|
20241107,152500,6351675320,13270,13270,13270,13270,0
|
|
20241107,152400,6351675320,13270,13270,13270,13270,0
|
|
20241107,152300,6351675320,13270,13270,13270,13270,0
|
|
20241107,152200,6351675320,13270,13270,13270,13270,0
|
|
20241107,152100,6351675320,13270,13270,13270,13270,0
|
|
20241107,152000,6351675320,13270,13270,13270,13270,0
|
|
20241107,151900,6351675320,13270,13270,13270,13250,2768
|
|
20241107,151800,6314950340,13260,13160,13260,13160,2897
|
|
20241107,151700,6276689940,13160,13170,13190,13160,1350
|
|
20241107,151600,6258900380,13170,13160,13170,13150,208
|
|
20241107,151500,6256163070,13150,13160,13160,13150,501
|
|
20241107,151400,6249572600,13150,13140,13160,13140,701
|
|
20241107,151300,6240352240,13140,13110,13180,13110,344
|
|
20241107,151200,6235831900,13110,13120,13120,13110,976
|
|
20241107,151100,6223033350,13120,13150,13150,13120,1171
|
|
20241107,151000,6207652200,13160,13150,13160,13150,460
|
|
20241107,150900,6201603180,13150,13140,13180,13140,225
|
|
20241107,150800,6198640520,13140,13150,13150,13140,546
|
|
20241107,150700,6191463870,13180,13150,13180,13150,342
|
|
20241107,150600,6186960750,13150,13160,13160,13150,221
|
|
20241107,150500,6184052440,13160,13160,13160,13160,141
|
|
20241107,150400,6182196880,13160,13160,13160,13160,75
|
|
20241107,150300,6181209880,13160,13170,13170,13160,188
|
|
20241107,150200,6178735510,13170,13170,13190,13170,136
|
|
20241107,150100,6176944260,13170,13170,13170,13170,15
|
|
20241107,150000,6176746710,13170,13160,13180,13160,148
|
|
20241107,145900,6174798640,13160,13170,13170,13160,388
|
|
20241107,145800,6169688710,13180,13170,13180,13170,14
|
|
20241107,145700,6169504240,13170,13170,13200,13170,131
|
|
20241107,145600,6167776720,13170,13160,13200,13160,60
|
|
20241107,145500,6166985700,13170,13170,13170,13160,232
|
|
20241107,145400,6163931730,13170,13160,13170,13160,33
|
|
20241107,145300,6163497330,13160,13180,13180,13160,19
|
|
20241107,145200,6163247210,13160,13190,13190,13160,49
|
|
20241107,145100,6162601770,13170,13170,13200,13170,131
|
|
20241107,145000,6160873780,13170,13170,13170,13170,123
|
|
20241107,144900,6159253870,13170,13170,13170,13170,88
|
|
20241107,144800,6158094910,13170,13160,13170,13160,19
|
|
20241107,144700,6157844740,13160,13200,13200,13160,33
|
|
20241107,144600,6157409800,13200,13210,13210,13200,29
|
|
20241107,144500,6157026720,13200,13180,13210,13180,721
|
|
20241107,144400,6147512550,13160,13170,13170,13160,5
|
|
20241107,144300,6147446730,13180,13180,13180,13160,131
|
|
20241107,144200,6145720590,13180,13160,13180,13160,161
|
|
20241107,144100,6143601090,13160,13160,13160,13160,121
|
|
20241107,144000,6142008730,13150,13150,13160,13150,187
|
|
20241107,143900,6139549640,13140,13140,13140,13140,0
|
|
20241107,143800,6139549640,13140,13180,13180,13130,446
|
|
20241107,143700,6133686420,13180,13170,13200,13170,154
|
|
20241107,143600,6131655000,13210,13240,13250,13210,2499
|
|
20241107,143500,6098582700,13240,13240,13240,13240,99
|
|
20241107,143400,6097271940,13240,13270,13270,13240,7067
|
|
20241107,143300,6003596820,13280,13280,13280,13280,5
|
|
20241107,143200,6003530420,13280,13270,13280,13260,1237
|
|
20241107,143100,5987115170,13260,13250,13280,13250,1280
|
|
20241107,143000,5970139280,13240,13240,13240,13240,470
|
|
20241107,142900,5963916480,13240,13220,13240,13220,3
|
|
20241107,142800,5963876780,13190,13190,13200,13180,663
|
|
20241107,142700,5955135200,13270,13140,13270,13140,349
|
|
20241107,142600,5950529300,13130,13110,13130,13110,152
|
|
20241107,142500,5948535140,13120,13120,13120,13120,0
|
|
20241107,142400,5948535140,13120,13130,13130,13120,85
|
|
20241107,142300,5947419910,13130,13130,13130,13120,110
|
|
20241107,142200,5945976660,13140,13140,13140,13140,0
|
|
20241107,142100,5945976660,13140,13120,13140,13120,12
|
|
20241107,142000,5945819180,13110,13120,13120,13110,1365
|
|
20241107,141900,5927922130,13120,13130,13130,13120,28
|
|
20241107,141800,5927554660,13130,13130,13130,13130,120
|
|
20241107,141700,5925979060,13130,13130,13130,13130,0
|
|
20241107,141600,5925979060,13130,13130,13130,13130,2
|
|
20241107,141500,5925952800,13120,13120,13120,13120,58
|
|
20241107,141400,5925191840,13110,13110,13110,13110,282
|
|
20241107,141300,5921494820,13100,13100,13100,13100,41
|
|
20241107,141200,5920957720,13100,13100,13110,13100,16
|
|
20241107,141100,5920748110,13110,13110,13110,13110,0
|
|
20241107,141000,5920748110,13110,13110,13110,13110,138
|
|
20241107,140900,5918938930,13110,13110,13110,13110,44
|
|
20241107,140800,5918362090,13120,13120,13120,13120,2
|
|
20241107,140700,5918335850,13120,13120,13120,13120,3
|
|
20241107,140600,5918296490,13120,13120,13120,13120,5
|
|
20241107,140500,5918230890,13110,13100,13110,13100,528
|
|
20241107,140400,5911308830,13110,13090,13110,13090,13
|
|
20241107,140300,5911138620,13110,13110,13110,13090,196
|
|
20241107,140200,5908571950,13110,13110,13110,13110,0
|
|
20241107,140100,5908571950,13110,13100,13110,13090,1491
|
|
20241107,140000,5889046580,13100,13110,13110,13100,17
|
|
20241107,135900,5888823870,13110,13100,13110,13100,404
|
|
20241107,135800,5883531460,13120,13120,13120,13120,1
|
|
20241107,135700,5883518340,13110,13110,13110,13110,326
|
|
20241107,135600,5879244480,13110,13120,13120,13110,164
|
|
20241107,135500,5877094310,13120,13120,13120,13120,14
|
|
20241107,135400,5876910630,13130,13130,13130,13130,9
|
|
20241107,135300,5876792460,13130,13120,13130,13120,14
|
|
20241107,135200,5876608660,13110,13120,13130,13110,438
|
|
20241107,135100,5870865100,13130,13120,13130,13110,377
|
|
20241107,135000,5865917410,13130,13130,13130,13110,587
|
|
20241107,134900,5858217080,13130,13150,13150,13130,500
|
|
20241107,134800,5851651550,13170,13170,13170,13170,2
|
|
20241107,134700,5851625210,13150,13160,13170,13150,181
|
|
20241107,134600,5849244540,13160,13150,13160,13150,407
|
|
20241107,134500,5843891970,13150,13160,13160,13150,536
|
|
20241107,134400,5836842520,13170,13170,13170,13170,2
|
|
20241107,134300,5836816180,13160,13170,13170,13160,220
|
|
20241107,134200,5833919010,13190,13190,13190,13180,391
|
|
20241107,134100,5828763070,13180,13180,13180,13180,118
|
|
20241107,134000,5827207830,13180,13180,13180,13180,241
|
|
20241107,133900,5824031450,13180,13180,13180,13180,1
|
|
20241107,133800,5824018270,13190,13190,13190,13190,0
|
|
20241107,133700,5824018270,13190,13200,13210,13190,2022
|
|
20241107,133600,5797308590,13200,13170,13200,13170,96
|
|
20241107,133500,5796041700,13170,13170,13170,13160,66
|
|
20241107,133400,5795172680,13160,13170,13170,13160,50
|
|
20241107,133300,5794514300,13170,13170,13170,13170,31
|
|
20241107,133200,5794106030,13170,13180,13180,13170,45
|
|
20241107,133100,5793513360,13180,13180,13180,13180,54
|
|
20241107,133000,5792801640,13170,13180,13180,13170,132
|
|
20241107,132900,5791062570,13180,13180,13180,13180,27
|
|
20241107,132800,5790706710,13170,13180,13190,13170,364
|
|
20241107,132700,5785905850,13180,13190,13310,13180,1135
|
|
20241107,132600,5770866100,13170,13170,13170,13170,175
|
|
20241107,132500,5768561350,13160,13170,13170,13160,16
|
|
20241107,132400,5768350730,13160,13160,13160,13160,0
|
|
20241107,132300,5768350730,13160,13180,13180,13160,144
|
|
20241107,132200,5766454650,13160,13160,13160,13160,0
|
|
20241107,132100,5766454650,13160,13150,13170,13150,250
|
|
20241107,132000,5763165750,13150,13160,13160,13140,1399
|
|
20241107,131900,5744776790,13170,13190,13190,13170,14
|
|
20241107,131800,5744592270,13210,13160,13230,13160,802
|
|
20241107,131700,5734013150,13160,13160,13160,13160,10
|
|
20241107,131600,5733881550,13170,13180,13180,13170,54
|
|
20241107,131500,5733170270,13180,13180,13180,13180,3
|
|
20241107,131400,5733130730,13190,13190,13190,13190,1
|
|
20241107,131300,5733117540,13170,13190,13190,13170,215
|
|
20241107,131200,5730283120,13200,13190,13200,13190,23
|
|
20241107,131100,5729979720,13180,13180,13210,13180,415
|
|
20241107,131000,5724506760,13180,13180,13180,13180,0
|
|
20241107,130900,5724506760,13180,13180,13180,13180,1
|
|
20241107,130800,5724493580,13170,13150,13190,13150,259
|
|
20241107,130700,5721086350,13150,13180,13180,13140,658
|
|
20241107,130600,5712436720,13180,13190,13190,13180,187
|
|
20241107,130500,5709970430,13190,13190,13190,13190,101
|
|
20241107,130400,5708638240,13190,13160,13190,13160,249
|
|
20241107,130300,5705355070,13160,13160,13160,13140,260
|
|
20241107,130200,5701936950,13160,13160,13160,13150,12
|
|
20241107,130100,5701779130,13150,13190,13190,13150,237
|
|
20241107,130000,5698658910,13170,13190,13190,13170,315
|
|
20241107,125900,5694504120,13180,13190,13190,13180,106
|
|
20241107,125800,5693106000,13180,13190,13190,13170,339
|
|
20241107,125700,5688637200,13190,13220,13220,13190,2351
|
|
20241107,125600,5657573520,13220,13230,13230,13220,114
|
|
20241107,125500,5656065310,13260,13260,13260,13260,3
|
|
20241107,125400,5656025530,13260,13220,13260,13220,21
|
|
20241107,125300,5655747230,13220,13240,13240,13220,243
|
|
20241107,125200,5652532320,13250,13250,13270,13250,153
|
|
20241107,125100,5650503290,13230,13260,13260,13230,2529
|
|
20241107,125000,5616995650,13260,13250,13260,13250,163
|
|
20241107,124900,5614835320,13250,13240,13250,13240,223
|
|
20241107,124800,5611881430,13240,13230,13250,13230,692
|
|
20241107,124700,5602714570,13250,13220,13260,13220,973
|
|
20241107,124600,5589835130,13220,13170,13220,13160,404
|
|
20241107,124500,5584507240,13160,13160,13160,13160,20
|
|
20241107,124400,5584244040,13170,13140,13170,13140,188
|
|
20241107,124300,5581770190,13160,13140,13160,13140,12
|
|
20241107,124200,5581612480,13140,13140,13140,13140,141
|
|
20241107,124100,5579759740,13140,13180,13180,13140,1334
|
|
20241107,124000,5562221350,13180,13180,13180,13180,8
|
|
20241107,123900,5562115910,13180,13180,13180,13180,0
|
|
20241107,123800,5562115910,13180,13170,13180,13170,189
|
|
20241107,123700,5559626730,13170,13170,13170,13170,0
|
|
20241107,123600,5559626730,13170,13170,13170,13170,241
|
|
20241107,123500,5556452760,13170,13170,13170,13170,265
|
|
20241107,123400,5552962710,13170,13170,13170,13170,170
|
|
20241107,123300,5550723810,13170,13170,13170,13170,22
|
|
20241107,123200,5550434070,13180,13180,13180,13180,0
|
|
20241107,123100,5550434070,13180,13180,13180,13180,22
|
|
20241107,123000,5550144110,13180,13180,13180,13180,0
|
|
20241107,122900,5550144110,13180,13180,13180,13180,19
|
|
20241107,122800,5549893690,13180,13180,13180,13180,0
|
|
20241107,122700,5549893690,13180,13170,13180,13170,28
|
|
20241107,122600,5549524870,13170,13160,13170,13160,99
|
|
20241107,122500,5548221560,13170,13170,13170,13170,5
|
|
20241107,122400,5548155710,13160,13160,13160,13160,140
|
|
20241107,122300,5546313310,13160,13170,13170,13160,181
|
|
20241107,122200,5543931210,13170,13190,13190,13170,1342
|
|
20241107,122100,5526236830,13200,13200,13200,13200,70
|
|
20241107,122000,5525312830,13200,13200,13200,13200,322
|
|
20241107,121900,5521062430,13190,13210,13210,13190,172
|
|
20241107,121800,5518792030,13210,13210,13210,13210,10
|
|
20241107,121700,5518659930,13190,13200,13200,13190,1445
|
|
20241107,121600,5499599100,13200,13200,13200,13200,70
|
|
20241107,121500,5498675100,13200,13200,13200,13200,439
|
|
20241107,121400,5492880300,13200,13200,13200,13200,305
|
|
20241107,121300,5488854300,13200,13200,13200,13200,170
|
|
20241107,121200,5486610300,13190,13170,13190,13170,83
|
|
20241107,121100,5485516120,13180,13180,13180,13180,25
|
|
20241107,121000,5485186620,13180,13180,13190,13180,105
|
|
20241107,120900,5483802470,13180,13120,13180,13120,139
|
|
20241107,120800,5481972360,13120,13110,13120,13110,49
|
|
20241107,120700,5481329490,13100,13090,13100,13090,2007
|
|
20241107,120600,5455049330,13100,13120,13120,13100,450
|
|
20241107,120500,5449152910,13120,13120,13120,13120,463
|
|
20241107,120400,5443078350,13120,13120,13130,13120,301
|
|
20241107,120300,5439126970,13120,13130,13130,13120,203
|
|
20241107,120200,5436463550,13130,13170,13180,13130,1638
|
|
20241107,120100,5414938160,13180,13180,13180,13180,99
|
|
20241107,120000,5413633340,13180,13180,13180,13180,10
|
|
20241107,115900,5413501540,13190,13190,13190,13190,31
|
|
20241107,115800,5413092650,13200,13190,13200,13190,280
|
|
20241107,115700,5409399350,13190,13200,13200,13190,67
|
|
20241107,115600,5408515610,13180,13180,13180,13180,76
|
|
20241107,115500,5407513930,13150,13140,13150,13140,32
|
|
20241107,115400,5407093140,13140,13130,13140,13130,41
|
|
20241107,115300,5406554430,13120,13140,13140,13120,177
|
|
20241107,115200,5404230130,13140,13140,13140,13140,391
|
|
20241107,115100,5399092390,13140,13140,13140,13140,0
|
|
20241107,115000,5399092390,13140,13120,13140,13120,40
|
|
20241107,114900,5398566990,13130,13160,13160,13130,605
|
|
20241107,114800,5390613680,13160,13180,13180,13160,665
|
|
20241107,114700,5381855720,13210,13200,13210,13180,107
|
|
20241107,114600,5380444470,13190,13190,13200,13190,430
|
|
20241107,114500,5374772110,13190,13190,13190,13180,613
|
|
20241107,114400,5366689290,13180,13190,13190,13180,190
|
|
20241107,114300,5364184890,13170,13170,13170,13170,119
|
|
20241107,114200,5362617660,13150,13180,13180,13150,141
|
|
20241107,114100,5360759850,13150,13160,13160,13150,61
|
|
20241107,114000,5359957100,13150,13160,13160,13150,86
|
|
20241107,113900,5358825580,13160,13130,13160,13130,103
|
|
20241107,113800,5357473100,13130,13080,13130,13080,5621
|
|
20241107,113700,5283740530,13090,13080,13090,13080,603
|
|
20241107,113600,5275849140,13100,13100,13110,13080,801
|
|
20241107,113500,5265368450,13110,13110,13110,13110,132
|
|
20241107,113400,5263637930,13090,13100,13100,13090,803
|
|
20241107,113300,5253120640,13100,13120,13120,13100,1108
|
|
20241107,113200,5238595630,13120,13140,13140,13120,341
|
|
20241107,113100,5234118330,13150,13160,13160,13150,596
|
|
20241107,113000,5226277110,13160,13180,13180,13160,2
|
|
20241107,112900,5226250770,13160,13190,13190,13160,465
|
|
20241107,112800,5220128190,13190,13190,13190,13190,20
|
|
20241107,112700,5219864390,13190,13180,13190,13170,2363
|
|
20241107,112600,5188719000,13180,13190,13190,13180,1126
|
|
20241107,112500,5173867510,13190,13220,13220,13190,54
|
|
20241107,112400,5173153690,13180,13190,13220,13180,3
|
|
20241107,112300,5173114100,13220,13210,13220,13160,2828
|
|
20241107,112200,5135806070,13190,13200,13200,13170,2354
|
|
20241107,112100,5104768410,13190,13230,13230,13190,5473
|
|
20241107,112000,5032475630,13230,13250,13250,13230,304
|
|
20241107,111900,5028451560,13240,13260,13260,13240,152
|
|
20241107,111800,5026438550,13240,13250,13250,13240,32
|
|
20241107,111700,5026014850,13240,13240,13250,13240,153
|
|
20241107,111600,5023987820,13240,13250,13250,13240,317
|
|
20241107,111500,5019789900,13260,13280,13280,13260,1723
|
|
20241107,111400,4996925750,13290,13280,13290,13280,11
|
|
20241107,111300,4996779660,13300,13300,13300,13300,180
|
|
20241107,111200,4994385660,13300,13300,13300,13300,159
|
|
20241107,111100,4992270960,13300,13270,13300,13270,18
|
|
20241107,111000,4992031660,13270,13280,13290,13270,721
|
|
20241107,110900,4982456730,13310,13310,13310,13310,1
|
|
20241107,110800,4982443420,13280,13290,13320,13280,1536
|
|
20241107,110700,4962018890,13280,13300,13300,13280,609
|
|
20241107,110600,4953925630,13300,13300,13300,13300,53
|
|
20241107,110500,4953220730,13300,13290,13300,13290,351
|
|
20241107,110400,4948552480,13290,13290,13290,13290,858
|
|
20241107,110300,4937149660,13290,13300,13300,13290,198
|
|
20241107,110200,4934517230,13300,13290,13300,13290,412
|
|
20241107,110100,4929038250,13290,13290,13290,13290,539
|
|
20241107,110000,4921874940,13290,13280,13290,13280,176
|
|
20241107,105900,4919536700,13290,13280,13290,13280,126
|
|
20241107,105800,4917862910,13290,13270,13290,13270,215
|
|
20241107,105700,4915007710,13270,13280,13280,13270,47
|
|
20241107,105600,4914383600,13280,13270,13280,13270,947
|
|
20241107,105500,4901812240,13270,13280,13280,13270,334
|
|
20241107,105400,4897379510,13280,13290,13290,13280,904
|
|
20241107,105300,4885371260,13290,13290,13290,13290,83
|
|
20241107,105200,4884268190,13290,13280,13290,13280,180
|
|
20241107,105100,4881877260,13280,13280,13280,13280,89
|
|
20241107,105000,4880695340,13290,13330,13340,13290,3218
|
|
20241107,104900,4837867760,13320,13330,13330,13320,147
|
|
20241107,104800,4835909220,13330,13320,13330,13320,837
|
|
20241107,104700,4824753660,13300,13250,13300,13250,2665
|
|
20241107,104600,4789350300,13270,13260,13270,13260,179
|
|
20241107,104500,4786976480,13270,13260,13270,13260,60
|
|
20241107,104400,4786180350,13250,13240,13250,13240,17
|
|
20241107,104300,4785955140,13250,13240,13250,13230,66
|
|
20241107,104200,4785081390,13220,13240,13260,13220,574
|
|
20241107,104100,4777490930,13220,13220,13220,13220,423
|
|
20241107,104000,4771898870,13200,13250,13280,13200,990
|
|
20241107,103900,4758799500,13280,13280,13280,13280,11
|
|
20241107,103800,4758653420,13280,13230,13280,13220,922
|
|
20241107,103700,4746449260,13220,13190,13220,13190,398
|
|
20241107,103600,4741191130,13170,13170,13170,13170,405
|
|
20241107,103500,4735857280,13160,13230,13230,13160,981
|
|
20241107,103400,4722921800,13220,13210,13230,13210,112
|
|
20241107,103300,4721442010,13200,13200,13200,13170,62
|
|
20241107,103200,4720624160,13200,13200,13200,13200,54
|
|
20241107,103100,4719911360,13200,13190,13200,13180,242
|
|
20241107,103000,4716719290,13160,13190,13190,13160,67
|
|
20241107,102900,4715836430,13190,13110,13190,13110,304
|
|
20241107,102800,4711841340,13110,13120,13120,13100,245
|
|
20241107,102700,4708629190,13140,13120,13140,13120,202
|
|
20241107,102600,4705978090,13120,13130,13130,13110,574
|
|
20241107,102500,4698449430,13130,13130,13130,13130,119
|
|
20241107,102400,4696886960,13130,13120,13130,13120,560
|
|
20241107,102300,4689535720,13130,13170,13170,13130,779
|
|
20241107,102200,4679296590,13180,13190,13200,13180,111
|
|
20241107,102100,4677833300,13210,13170,13210,13170,106
|
|
20241107,102000,4676433640,13160,13220,13220,13140,1950
|
|
20241107,101900,4650751400,13250,13160,13350,13140,6981
|
|
20241107,101800,4558353710,13160,13240,13240,13160,1934
|
|
20241107,101700,4532833530,13240,13230,13240,13230,616
|
|
20241107,101600,4524682130,13220,13260,13260,13220,330
|
|
20241107,101500,4520311580,13270,13360,13370,13270,3491
|
|
20241107,101400,4473823400,13360,13340,13360,13330,1183
|
|
20241107,101300,4458034580,13340,13310,13340,13300,1157
|
|
20241107,101200,4442625250,13310,13290,13310,13290,1085
|
|
20241107,101100,4428195150,13300,13270,13300,13270,815
|
|
20241107,101000,4417365190,13270,13290,13290,13240,2779
|
|
20241107,100900,4380501670,13290,13280,13290,13280,386
|
|
20241107,100800,4375374030,13250,13250,13280,13240,200
|
|
20241107,100700,4372722750,13250,13220,13250,13210,325
|
|
20241107,100600,4368426200,13220,13270,13280,13220,2552
|
|
20241107,100500,4334629110,13270,13190,13280,13190,908
|
|
20241107,100400,4322625260,13190,13190,13190,13180,529
|
|
20241107,100300,4315648160,13190,13170,13190,13170,487
|
|
20241107,100200,4309229440,13180,13160,13180,13160,513
|
|
20241107,100100,4302471610,13160,13120,13180,13120,791
|
|
20241107,100000,4292075820,13120,13140,13140,13120,977
|
|
20241107,095900,4279249150,13130,13160,13190,13130,2668
|
|
20241107,095800,4244144300,13160,13090,13160,13080,834
|
|
20241107,095700,4233182930,13080,13050,13080,13040,7460
|
|
20241107,095600,4135765920,13050,13150,13150,13050,4803
|
|
20241107,095500,4072853670,13180,13220,13220,13140,2697
|
|
20241107,095400,4037314670,13220,13220,13230,13210,870
|
|
20241107,095300,4025815160,13220,13240,13280,13200,688
|
|
20241107,095200,4016719540,13280,13220,13280,13220,859
|
|
20241107,095100,4005350080,13220,13250,13280,13210,1881
|
|
20241107,095000,3980442570,13240,13200,13240,13190,2205
|
|
20241107,094900,3951297600,13200,13200,13220,13190,818
|
|
20241107,094800,3940500890,13210,13180,13210,13150,2157
|
|
20241107,094700,3912101850,13180,13170,13190,13170,1039
|
|
20241107,094600,3898404440,13170,13130,13170,13130,787
|
|
20241107,094500,3888058450,13130,13180,13180,13120,1455
|
|
20241107,094400,3868910960,13180,13230,13230,13160,3405
|
|
20241107,094300,3824004580,13240,13270,13270,13220,2134
|
|
20241107,094200,3795770470,13250,13240,13270,13240,5066
|
|
20241107,094100,3728630920,13240,13300,13310,13240,2113
|
|
20241107,094000,3700570950,13300,13310,13320,13300,850
|
|
20241107,093900,3689256850,13350,13340,13350,13260,13835
|
|
20241107,093800,3505353660,13350,13370,13370,13350,1151
|
|
20241107,093700,3489976390,13370,13480,13480,13370,5040
|
|
20241107,093600,3422322710,13480,13430,13480,13430,836
|
|
20241107,093500,3411082780,13430,13410,13430,13410,339
|
|
20241107,093400,3406534600,13410,13390,13410,13370,1659
|
|
20241107,093300,3384312850,13390,13390,13450,13370,4257
|
|
20241107,093200,3327333280,13390,13450,13450,13390,1502
|
|
20241107,093100,3307191450,13450,13500,13510,13450,1782
|
|
20241107,093000,3283148590,13510,13420,13510,13390,2375
|
|
20241107,092900,3251162810,13420,13620,13630,13390,8906
|
|
20241107,092800,3130949300,13620,13590,13640,13590,1962
|
|
20241107,092700,3104240670,13590,13590,13640,13590,9920
|
|
20241107,092600,2969196850,13590,13430,13590,13430,14328
|
|
20241107,092500,2775432900,13410,13400,13430,13380,2719
|
|
20241107,092400,2738978840,13410,13430,13430,13410,1530
|
|
20241107,092300,2718445370,13420,13350,13450,13340,3181
|
|
20241107,092200,2675878300,13370,13400,13400,13350,1624
|
|
20241107,092100,2654176050,13370,13410,13420,13370,2132
|
|
20241107,092000,2625643900,13430,13500,13500,13420,2408
|
|
20241107,091900,2593217570,13500,13410,13530,13410,8137
|
|
20241107,091800,2483630920,13430,13450,13460,13410,2284
|
|
20241107,091700,2452927720,13390,13400,13430,13370,4135
|
|
20241107,091600,2397512150,13400,13440,13500,13400,6947
|
|
20241107,091500,2304097600,13470,13490,13490,13330,6454
|
|
20241107,091400,2217781150,13490,13430,13490,13340,8301
|
|
20241107,091300,2106684650,13430,13660,13680,13430,18748
|
|
20241107,091200,1851932150,13670,13540,13690,13480,12097
|
|
20241107,091100,1687823720,13550,13420,13560,13420,14572
|
|
20241107,091000,1491578060,13440,13260,13480,13250,12093
|
|
20241107,090900,1329631400,13260,13190,13270,13160,10310
|
|
20241107,090800,1193602690,13200,13350,13350,13200,13067
|
|
20241107,090700,1019854480,13360,13280,13380,13260,9942
|
|
20241107,090600,887501270,13270,13190,13280,13160,9873
|
|
20241107,090500,756944210,13190,13100,13210,13100,5759
|
|
20241107,090400,681075130,13100,13200,13270,13100,9683
|
|
20241107,090300,553472380,13240,13110,13250,13090,11460
|
|
20241107,090200,402793110,13120,12990,13130,12960,14073
|
|
20241107,090100,219118430,12990,12890,13050,12890,9445
|
|
20241107,090000,96684320,12900,12550,12910,12550,7591
|