703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,203900,8214447160,14000,14000,14000,14000,0
|
|
20241108,203800,8214447160,14000,14000,14000,14000,0
|
|
20241108,203700,8214447160,14000,14000,14000,14000,0
|
|
20241108,203600,8214447160,14000,14000,14000,14000,0
|
|
20241108,203500,8214447160,14000,14000,14000,14000,0
|
|
20241108,203400,8214447160,14000,14000,14000,14000,0
|
|
20241108,203300,8214447160,14000,14000,14000,14000,0
|
|
20241108,203200,8214447160,14000,14000,14000,14000,0
|
|
20241108,203100,8214447160,14000,14000,14000,14000,0
|
|
20241108,203000,8214447160,14000,14000,14000,14000,0
|
|
20241108,202900,8214447160,14000,14000,14000,14000,0
|
|
20241108,202800,8214447160,14000,14000,14000,14000,0
|
|
20241108,202700,8214447160,14000,14000,14000,14000,0
|
|
20241108,202600,8214447160,14000,14000,14000,14000,0
|
|
20241108,202500,8214447160,14000,14000,14000,14000,0
|
|
20241108,202400,8214447160,14000,14000,14000,14000,0
|
|
20241108,202300,8214447160,14000,14000,14000,14000,0
|
|
20241108,202200,8214447160,14000,14000,14000,14000,0
|
|
20241108,202100,8214447160,14000,14000,14000,14000,0
|
|
20241108,202000,8214447160,14000,14000,14000,14000,0
|
|
20241108,201900,8214447160,14000,14000,14000,14000,0
|
|
20241108,201800,8214447160,14000,14000,14000,14000,0
|
|
20241108,201700,8214447160,14000,14000,14000,14000,0
|
|
20241108,201600,8214447160,14000,14000,14000,14000,0
|
|
20241108,201500,8214447160,14000,14000,14000,14000,0
|
|
20241108,201400,8214447160,14000,14000,14000,14000,0
|
|
20241108,201300,8214447160,14000,14000,14000,14000,0
|
|
20241108,201200,8214447160,14000,14000,14000,14000,0
|
|
20241108,201100,8214447160,14000,14000,14000,14000,0
|
|
20241108,201000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,200900,8214447160,14000,14000,14000,14000,0
|
|
20241108,200800,8214447160,14000,14000,14000,14000,0
|
|
20241108,200700,8214447160,14000,14000,14000,14000,0
|
|
20241108,200600,8214447160,14000,14000,14000,14000,0
|
|
20241108,200500,8214447160,14000,14000,14000,14000,0
|
|
20241108,200400,8214447160,14000,14000,14000,14000,0
|
|
20241108,200300,8214447160,14000,14000,14000,14000,0
|
|
20241108,200200,8214447160,14000,14000,14000,14000,0
|
|
20241108,200100,8214447160,14000,14000,14000,14000,0
|
|
20241108,200000,8214447160,14000,14000,14000,14000,0
|
|
20241108,195900,8214447160,14000,14000,14000,14000,0
|
|
20241108,195800,8214447160,14000,14000,14000,14000,0
|
|
20241108,195700,8214447160,14000,14000,14000,14000,0
|
|
20241108,195600,8214447160,14000,14000,14000,14000,0
|
|
20241108,195500,8214447160,14000,14000,14000,14000,0
|
|
20241108,195400,8214447160,14000,14000,14000,14000,0
|
|
20241108,195300,8214447160,14000,14000,14000,14000,0
|
|
20241108,195200,8214447160,14000,14000,14000,14000,0
|
|
20241108,195100,8214447160,14000,14000,14000,14000,0
|
|
20241108,195000,8214447160,14000,14000,14000,14000,0
|
|
20241108,194900,8214447160,14000,14000,14000,14000,0
|
|
20241108,194800,8214447160,14000,14000,14000,14000,0
|
|
20241108,194700,8214447160,14000,14000,14000,14000,0
|
|
20241108,194600,8214447160,14000,14000,14000,14000,0
|
|
20241108,194500,8214447160,14000,14000,14000,14000,0
|
|
20241108,194400,8214447160,14000,14000,14000,14000,0
|
|
20241108,194300,8214447160,14000,14000,14000,14000,0
|
|
20241108,194200,8214447160,14000,14000,14000,14000,0
|
|
20241108,194100,8214447160,14000,14000,14000,14000,0
|
|
20241108,194000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,193900,8214447160,14000,14000,14000,14000,0
|
|
20241108,193800,8214447160,14000,14000,14000,14000,0
|
|
20241108,193700,8214447160,14000,14000,14000,14000,0
|
|
20241108,193600,8214447160,14000,14000,14000,14000,0
|
|
20241108,193500,8214447160,14000,14000,14000,14000,0
|
|
20241108,193400,8214447160,14000,14000,14000,14000,0
|
|
20241108,193300,8214447160,14000,14000,14000,14000,0
|
|
20241108,193200,8214447160,14000,14000,14000,14000,0
|
|
20241108,193100,8214447160,14000,14000,14000,14000,0
|
|
20241108,193000,8214447160,14000,14000,14000,14000,0
|
|
20241108,192900,8214447160,14000,14000,14000,14000,0
|
|
20241108,192800,8214447160,14000,14000,14000,14000,0
|
|
20241108,192700,8214447160,14000,14000,14000,14000,0
|
|
20241108,192600,8214447160,14000,14000,14000,14000,0
|
|
20241108,192500,8214447160,14000,14000,14000,14000,0
|
|
20241108,192400,8214447160,14000,14000,14000,14000,0
|
|
20241108,192300,8214447160,14000,14000,14000,14000,0
|
|
20241108,192200,8214447160,14000,14000,14000,14000,0
|
|
20241108,192100,8214447160,14000,14000,14000,14000,0
|
|
20241108,192000,8214447160,14000,14000,14000,14000,0
|
|
20241108,191900,8214447160,14000,14000,14000,14000,0
|
|
20241108,191800,8214447160,14000,14000,14000,14000,0
|
|
20241108,191700,8214447160,14000,14000,14000,14000,0
|
|
20241108,191600,8214447160,14000,14000,14000,14000,0
|
|
20241108,191500,8214447160,14000,14000,14000,14000,0
|
|
20241108,191400,8214447160,14000,14000,14000,14000,0
|
|
20241108,191300,8214447160,14000,14000,14000,14000,0
|
|
20241108,191200,8214447160,14000,14000,14000,14000,0
|
|
20241108,191100,8214447160,14000,14000,14000,14000,0
|
|
20241108,191000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,190900,8214447160,14000,14000,14000,14000,0
|
|
20241108,190800,8214447160,14000,14000,14000,14000,0
|
|
20241108,190700,8214447160,14000,14000,14000,14000,0
|
|
20241108,190600,8214447160,14000,14000,14000,14000,0
|
|
20241108,190500,8214447160,14000,14000,14000,14000,0
|
|
20241108,190400,8214447160,14000,14000,14000,14000,0
|
|
20241108,190300,8214447160,14000,14000,14000,14000,0
|
|
20241108,190200,8214447160,14000,14000,14000,14000,0
|
|
20241108,190100,8214447160,14000,14000,14000,14000,0
|
|
20241108,190000,8214447160,14000,14000,14000,14000,0
|
|
20241108,185900,8214447160,14000,14000,14000,14000,0
|
|
20241108,185800,8214447160,14000,14000,14000,14000,0
|
|
20241108,185700,8214447160,14000,14000,14000,14000,0
|
|
20241108,185600,8214447160,14000,14000,14000,14000,0
|
|
20241108,185500,8214447160,14000,14000,14000,14000,0
|
|
20241108,185400,8214447160,14000,14000,14000,14000,0
|
|
20241108,185300,8214447160,14000,14000,14000,14000,0
|
|
20241108,185200,8214447160,14000,14000,14000,14000,0
|
|
20241108,185100,8214447160,14000,14000,14000,14000,0
|
|
20241108,185000,8214447160,14000,14000,14000,14000,0
|
|
20241108,184900,8214447160,14000,14000,14000,14000,0
|
|
20241108,184800,8214447160,14000,14000,14000,14000,0
|
|
20241108,184700,8214447160,14000,14000,14000,14000,0
|
|
20241108,184600,8214447160,14000,14000,14000,14000,0
|
|
20241108,184500,8214447160,14000,14000,14000,14000,0
|
|
20241108,184400,8214447160,14000,14000,14000,14000,0
|
|
20241108,184300,8214447160,14000,14000,14000,14000,0
|
|
20241108,184200,8214447160,14000,14000,14000,14000,0
|
|
20241108,184100,8214447160,14000,14000,14000,14000,0
|
|
20241108,184000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,183900,8214447160,14000,14000,14000,14000,0
|
|
20241108,183800,8214447160,14000,14000,14000,14000,0
|
|
20241108,183700,8214447160,14000,14000,14000,14000,0
|
|
20241108,183600,8214447160,14000,14000,14000,14000,0
|
|
20241108,183500,8214447160,14000,14000,14000,14000,0
|
|
20241108,183400,8214447160,14000,14000,14000,14000,0
|
|
20241108,183300,8214447160,14000,14000,14000,14000,0
|
|
20241108,183200,8214447160,14000,14000,14000,14000,0
|
|
20241108,183100,8214447160,14000,14000,14000,14000,0
|
|
20241108,183000,8214447160,14000,14000,14000,14000,0
|
|
20241108,182900,8214447160,14000,14000,14000,14000,0
|
|
20241108,182800,8214447160,14000,14000,14000,14000,0
|
|
20241108,182700,8214447160,14000,14000,14000,14000,0
|
|
20241108,182600,8214447160,14000,14000,14000,14000,0
|
|
20241108,182500,8214447160,14000,14000,14000,14000,0
|
|
20241108,182400,8214447160,14000,14000,14000,14000,0
|
|
20241108,182300,8214447160,14000,14000,14000,14000,0
|
|
20241108,182200,8214447160,14000,14000,14000,14000,0
|
|
20241108,182100,8214447160,14000,14000,14000,14000,0
|
|
20241108,182000,8214447160,14000,14000,14000,14000,0
|
|
20241108,181900,8214447160,14000,14000,14000,14000,0
|
|
20241108,181800,8214447160,14000,14000,14000,14000,0
|
|
20241108,181700,8214447160,14000,14000,14000,14000,0
|
|
20241108,181600,8214447160,14000,14000,14000,14000,0
|
|
20241108,181500,8214447160,14000,14000,14000,14000,0
|
|
20241108,181400,8214447160,14000,14000,14000,14000,0
|
|
20241108,181300,8214447160,14000,14000,14000,14000,0
|
|
20241108,181200,8214447160,14000,14000,14000,14000,0
|
|
20241108,181100,8214447160,14000,14000,14000,14000,0
|
|
20241108,181000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,180900,8214447160,14000,14000,14000,14000,0
|
|
20241108,180800,8214447160,14000,14000,14000,14000,0
|
|
20241108,180700,8214447160,14000,14000,14000,14000,0
|
|
20241108,180600,8214447160,14000,14000,14000,14000,0
|
|
20241108,180500,8214447160,14000,14000,14000,14000,0
|
|
20241108,180400,8214447160,14000,14000,14000,14000,0
|
|
20241108,180300,8214447160,14000,14000,14000,14000,0
|
|
20241108,180200,8214447160,14000,14000,14000,14000,0
|
|
20241108,180100,8214447160,14000,14000,14000,14000,0
|
|
20241108,180000,8214447160,14000,14000,14000,14000,0
|
|
20241108,175900,8214447160,14000,14000,14000,14000,0
|
|
20241108,175800,8214447160,14000,14000,14000,14000,0
|
|
20241108,175700,8214447160,14000,14000,14000,14000,0
|
|
20241108,175600,8214447160,14000,14000,14000,14000,0
|
|
20241108,175500,8214447160,14000,14000,14000,14000,0
|
|
20241108,175400,8214447160,14000,14000,14000,14000,0
|
|
20241108,175300,8214447160,14000,14000,14000,14000,0
|
|
20241108,175200,8214447160,14000,14000,14000,14000,0
|
|
20241108,175100,8214447160,14000,14000,14000,14000,0
|
|
20241108,175000,8214447160,14000,14000,14000,14000,0
|
|
20241108,174900,8214447160,14000,14000,14000,14000,0
|
|
20241108,174800,8214447160,14000,14000,14000,14000,0
|
|
20241108,174700,8214447160,14000,14000,14000,14000,0
|
|
20241108,174600,8214447160,14000,14000,14000,14000,0
|
|
20241108,174500,8214447160,14000,14000,14000,14000,0
|
|
20241108,174400,8214447160,14000,14000,14000,14000,0
|
|
20241108,174300,8214447160,14000,14000,14000,14000,0
|
|
20241108,174200,8214447160,14000,14000,14000,14000,0
|
|
20241108,174100,8214447160,14000,14000,14000,14000,0
|
|
20241108,174000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,173900,8214447160,14000,14000,14000,14000,0
|
|
20241108,173800,8214447160,14000,14000,14000,14000,0
|
|
20241108,173700,8214447160,14000,14000,14000,14000,0
|
|
20241108,173600,8214447160,14000,14000,14000,14000,0
|
|
20241108,173500,8214447160,14000,14000,14000,14000,0
|
|
20241108,173400,8214447160,14000,14000,14000,14000,0
|
|
20241108,173300,8214447160,14000,14000,14000,14000,0
|
|
20241108,173200,8214447160,14000,14000,14000,14000,0
|
|
20241108,173100,8214447160,14000,14000,14000,14000,0
|
|
20241108,173000,8214447160,14000,14000,14000,14000,0
|
|
20241108,172900,8214447160,14000,14000,14000,14000,0
|
|
20241108,172800,8214447160,14000,14000,14000,14000,0
|
|
20241108,172700,8214447160,14000,14000,14000,14000,0
|
|
20241108,172600,8214447160,14000,14000,14000,14000,0
|
|
20241108,172500,8214447160,14000,14000,14000,14000,0
|
|
20241108,172400,8214447160,14000,14000,14000,14000,0
|
|
20241108,172300,8214447160,14000,14000,14000,14000,0
|
|
20241108,172200,8214447160,14000,14000,14000,14000,0
|
|
20241108,172100,8214447160,14000,14000,14000,14000,0
|
|
20241108,172000,8214447160,14000,14000,14000,14000,0
|
|
20241108,171900,8214447160,14000,14000,14000,14000,0
|
|
20241108,171800,8214447160,14000,14000,14000,14000,0
|
|
20241108,171700,8214447160,14000,14000,14000,14000,0
|
|
20241108,171600,8214447160,14000,14000,14000,14000,0
|
|
20241108,171500,8214447160,14000,14000,14000,14000,0
|
|
20241108,171400,8214447160,14000,14000,14000,14000,0
|
|
20241108,171300,8214447160,14000,14000,14000,14000,0
|
|
20241108,171200,8214447160,14000,14000,14000,14000,0
|
|
20241108,171100,8214447160,14000,14000,14000,14000,0
|
|
20241108,171000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,170900,8214447160,14000,14000,14000,14000,0
|
|
20241108,170800,8214447160,14000,14000,14000,14000,0
|
|
20241108,170700,8214447160,14000,14000,14000,14000,0
|
|
20241108,170600,8214447160,14000,14000,14000,14000,0
|
|
20241108,170500,8214447160,14000,14000,14000,14000,0
|
|
20241108,170400,8214447160,14000,14000,14000,14000,0
|
|
20241108,170300,8214447160,14000,14000,14000,14000,0
|
|
20241108,170200,8214447160,14000,14000,14000,14000,0
|
|
20241108,170100,8214447160,14000,14000,14000,14000,0
|
|
20241108,170000,8214447160,14000,14000,14000,14000,0
|
|
20241108,165900,8214447160,14000,14000,14000,14000,0
|
|
20241108,165800,8214447160,14000,14000,14000,14000,0
|
|
20241108,165700,8214447160,14000,14000,14000,14000,0
|
|
20241108,165600,8214447160,14000,14000,14000,14000,0
|
|
20241108,165500,8214447160,14000,14000,14000,14000,0
|
|
20241108,165400,8214447160,14000,14000,14000,14000,0
|
|
20241108,165300,8214447160,14000,14000,14000,14000,0
|
|
20241108,165200,8214447160,14000,14000,14000,14000,0
|
|
20241108,165100,8214447160,14000,14000,14000,14000,0
|
|
20241108,165000,8214447160,14000,14000,14000,14000,0
|
|
20241108,164900,8214447160,14000,14000,14000,14000,0
|
|
20241108,164800,8214447160,14000,14000,14000,14000,0
|
|
20241108,164700,8214447160,14000,14000,14000,14000,0
|
|
20241108,164600,8214447160,14000,14000,14000,14000,0
|
|
20241108,164500,8214447160,14000,14000,14000,14000,0
|
|
20241108,164400,8214447160,14000,14000,14000,14000,0
|
|
20241108,164300,8214447160,14000,14000,14000,14000,0
|
|
20241108,164200,8214447160,14000,14000,14000,14000,0
|
|
20241108,164100,8214447160,14000,14000,14000,14000,0
|
|
20241108,164000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,163900,8214447160,14000,14000,14000,14000,0
|
|
20241108,163800,8214447160,14000,14000,14000,14000,0
|
|
20241108,163700,8214447160,14000,14000,14000,14000,0
|
|
20241108,163600,8214447160,14000,14000,14000,14000,0
|
|
20241108,163500,8214447160,14000,14000,14000,14000,0
|
|
20241108,163400,8214447160,14000,14000,14000,14000,0
|
|
20241108,163300,8214447160,14000,14000,14000,14000,0
|
|
20241108,163200,8214447160,14000,14000,14000,14000,0
|
|
20241108,163100,8214447160,14000,14000,14000,14000,0
|
|
20241108,163000,8214447160,14000,14000,14000,14000,0
|
|
20241108,162900,8214447160,14000,14000,14000,14000,0
|
|
20241108,162800,8214447160,14000,14000,14000,14000,0
|
|
20241108,162700,8214447160,14000,14000,14000,14000,0
|
|
20241108,162600,8214447160,14000,14000,14000,14000,0
|
|
20241108,162500,8214447160,14000,14000,14000,14000,0
|
|
20241108,162400,8214447160,14000,14000,14000,14000,0
|
|
20241108,162300,8214447160,14000,14000,14000,14000,0
|
|
20241108,162200,8214447160,14000,14000,14000,14000,0
|
|
20241108,162100,8214447160,14000,14000,14000,14000,0
|
|
20241108,162000,8214447160,14000,14000,14000,14000,0
|
|
20241108,161900,8214447160,14000,14000,14000,14000,0
|
|
20241108,161800,8214447160,14000,14000,14000,14000,0
|
|
20241108,161700,8214447160,14000,14000,14000,14000,0
|
|
20241108,161600,8214447160,14000,14000,14000,14000,0
|
|
20241108,161500,8214447160,14000,14000,14000,14000,0
|
|
20241108,161400,8214447160,14000,14000,14000,14000,0
|
|
20241108,161300,8214447160,14000,14000,14000,14000,0
|
|
20241108,161200,8214447160,14000,14000,14000,14000,0
|
|
20241108,161100,8214447160,14000,14000,14000,14000,0
|
|
20241108,161000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,160900,8214447160,14000,14000,14000,14000,0
|
|
20241108,160800,8214447160,14000,14000,14000,14000,0
|
|
20241108,160700,8214447160,14000,14000,14000,14000,0
|
|
20241108,160600,8214447160,14000,14000,14000,14000,0
|
|
20241108,160500,8214447160,14000,14000,14000,14000,0
|
|
20241108,160400,8214447160,14000,14000,14000,14000,0
|
|
20241108,160300,8214447160,14000,14000,14000,14000,0
|
|
20241108,160200,8214447160,14000,14000,14000,14000,0
|
|
20241108,160100,8214447160,14000,14000,14000,14000,0
|
|
20241108,160000,8214447160,14000,14000,14000,14000,0
|
|
20241108,155900,8214447160,14000,14000,14000,14000,0
|
|
20241108,155800,8214447160,14000,14000,14000,14000,0
|
|
20241108,155700,8214447160,14000,14000,14000,14000,0
|
|
20241108,155600,8214447160,14000,14000,14000,14000,0
|
|
20241108,155500,8214447160,14000,14000,14000,14000,0
|
|
20241108,155400,8214447160,14000,14000,14000,14000,0
|
|
20241108,155300,8214447160,14000,14000,14000,14000,0
|
|
20241108,155200,8214447160,14000,14000,14000,14000,0
|
|
20241108,155100,8214447160,14000,14000,14000,14000,0
|
|
20241108,155000,8214447160,14000,14000,14000,14000,0
|
|
20241108,154900,8214447160,14000,14000,14000,14000,0
|
|
20241108,154800,8214447160,14000,14000,14000,14000,0
|
|
20241108,154700,8214447160,14000,14000,14000,14000,0
|
|
20241108,154600,8214447160,14000,14000,14000,14000,0
|
|
20241108,154500,8214447160,14000,14000,14000,14000,0
|
|
20241108,154400,8214447160,14000,14000,14000,14000,0
|
|
20241108,154300,8214447160,14000,14000,14000,14000,0
|
|
20241108,154200,8214447160,14000,14000,14000,14000,0
|
|
20241108,154100,8214447160,14000,14000,14000,14000,0
|
|
20241108,154000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,153900,8214447160,14000,14000,14000,14000,0
|
|
20241108,153800,8214447160,14000,14000,14000,14000,0
|
|
20241108,153700,8214447160,14000,14000,14000,14000,0
|
|
20241108,153600,8214447160,14000,14000,14000,14000,0
|
|
20241108,153500,8214447160,14000,14000,14000,14000,0
|
|
20241108,153400,8214447160,14000,14000,14000,14000,0
|
|
20241108,153300,8214447160,14000,14000,14000,14000,0
|
|
20241108,153200,8214447160,14000,14000,14000,14000,0
|
|
20241108,153100,8214447160,14000,14000,14000,14000,0
|
|
20241108,153000,8214447160,14000,14000,14000,14000,14036
|
|
20241108,152900,8017943160,13880,13880,13880,13880,0
|
|
20241108,152800,8017943160,13880,13880,13880,13880,0
|
|
20241108,152700,8017943160,13880,13880,13880,13880,0
|
|
20241108,152600,8017943160,13880,13880,13880,13880,0
|
|
20241108,152500,8017943160,13880,13880,13880,13880,0
|
|
20241108,152400,8017943160,13880,13880,13880,13880,0
|
|
20241108,152300,8017943160,13880,13880,13880,13880,0
|
|
20241108,152200,8017943160,13880,13880,13880,13880,0
|
|
20241108,152100,8017943160,13880,13880,13880,13880,0
|
|
20241108,152000,8017943160,13880,13880,13880,13880,0
|
|
20241108,151900,8017943160,13880,13870,13880,13850,1360
|
|
20241108,151800,7999100010,13870,13860,13880,13860,633
|
|
20241108,151700,7990320420,13870,13860,13870,13850,1090
|
|
20241108,151600,7975214560,13850,13860,13860,13850,444
|
|
20241108,151500,7969061420,13860,13870,13870,13860,21
|
|
20241108,151400,7968770200,13860,13870,13890,13860,199
|
|
20241108,151300,7966010630,13880,13890,13890,13880,202
|
|
20241108,151200,7963206820,13880,13890,13890,13880,316
|
|
20241108,151100,7958820610,13890,13890,13890,13880,375
|
|
20241108,151000,7953612860,13880,13850,13880,13840,594
|
|
20241108,150900,7945382140,13850,13860,13860,13840,1039
|
|
20241108,150800,7930991830,13860,13860,13860,13850,1128
|
|
20241108,150700,7915358760,13850,13860,13860,13850,61
|
|
20241108,150600,7914513670,13860,13850,13860,13850,1098
|
|
20241108,150500,7899301340,13850,13870,13870,13850,728
|
|
20241108,150400,7889213820,13860,13870,13870,13860,544
|
|
20241108,150300,7881672390,13870,13860,13870,13860,214
|
|
20241108,150200,7878706340,13870,13880,13880,13860,407
|
|
20241108,150100,7873061160,13870,13890,13890,13870,1422
|
|
20241108,150000,7853330960,13880,13890,13900,13880,48
|
|
20241108,145900,7852664670,13870,13860,13890,13850,200
|
|
20241108,145800,7849890360,13870,13900,13900,13860,826
|
|
20241108,145700,7838428480,13890,13880,13910,13870,2278
|
|
20241108,145600,7806805390,13890,13890,13890,13890,149
|
|
20241108,145500,7804735780,13880,13890,13890,13880,121
|
|
20241108,145400,7803055120,13890,13900,13910,13890,1863
|
|
20241108,145300,7777150810,13930,13930,13930,13930,7
|
|
20241108,145200,7777053300,13910,13930,13930,13910,11
|
|
20241108,145100,7776900090,13930,13930,13930,13930,301
|
|
20241108,145000,7772707160,13930,13910,13930,13910,23
|
|
20241108,144900,7772387020,13900,13900,13900,13900,235
|
|
20241108,144800,7769120520,13890,13890,13890,13890,257
|
|
20241108,144700,7765550790,13890,13880,13900,13880,29
|
|
20241108,144600,7765147930,13890,13900,13900,13890,5
|
|
20241108,144500,7765078470,13900,13910,13910,13900,21
|
|
20241108,144400,7764786420,13910,13920,13920,13910,260
|
|
20241108,144300,7761169800,13910,13910,13920,13910,435
|
|
20241108,144200,7755118830,13910,13930,13930,13910,46
|
|
20241108,144100,7754478620,13950,13940,13950,13940,2
|
|
20241108,144000,7754450730,13980,13920,13980,13920,2264
|
|
20241108,143900,7722836370,13920,13900,13920,13900,300
|
|
20241108,143800,7718666220,13890,13920,13920,13890,687
|
|
20241108,143700,7709111220,13930,13930,13930,13930,73
|
|
20241108,143600,7708094330,13940,13920,13960,13920,1811
|
|
20241108,143500,7682844430,13940,13930,13950,13910,630
|
|
20241108,143400,7674071720,13930,13910,13930,13910,659
|
|
20241108,143300,7664900860,13900,13900,13900,13900,489
|
|
20241108,143200,7658103760,13900,13900,13900,13900,631
|
|
20241108,143100,7649332860,13900,13910,13920,13880,79
|
|
20241108,143000,7648233990,13900,13880,13900,13880,1007
|
|
20241108,142900,7634245700,13870,13880,13880,13870,42
|
|
20241108,142800,7633662750,13880,13880,13880,13880,3
|
|
20241108,142700,7633621110,13880,13880,13890,13880,263
|
|
20241108,142600,7629970660,13870,13880,13880,13870,9
|
|
20241108,142500,7629845810,13880,13870,13880,13870,47
|
|
20241108,142400,7629193820,13870,13860,13870,13860,96
|
|
20241108,142300,7627862310,13870,13880,13880,13870,134
|
|
20241108,142200,7626003710,13880,13870,13880,13870,37
|
|
20241108,142100,7625490160,13860,13860,13860,13860,130
|
|
20241108,142000,7623688360,13850,13850,13880,13840,1030
|
|
20241108,141900,7609422660,13840,13860,13890,13840,1675
|
|
20241108,141800,7586226940,13850,13840,13860,13810,1605
|
|
20241108,141700,7564023210,13840,13850,13850,13840,298
|
|
20241108,141600,7559896400,13860,13870,13880,13860,1100
|
|
20241108,141500,7544649980,13880,13890,13890,13860,11
|
|
20241108,141400,7544497390,13860,13880,13890,13860,565
|
|
20241108,141300,7536664220,13870,13880,13900,13860,241
|
|
20241108,141200,7533320880,13880,13880,13880,13860,199
|
|
20241108,141100,7530558780,13880,13850,13880,13850,193
|
|
20241108,141000,7527883960,13860,13890,13890,13860,221
|
|
20241108,140900,7524818470,13880,13890,13890,13880,357
|
|
20241108,140800,7519859750,13890,13890,13890,13880,216
|
|
20241108,140700,7516860010,13890,13880,13890,13860,507
|
|
20241108,140600,7509822490,13890,13880,13890,13880,154
|
|
20241108,140500,7507683480,13890,13900,13930,13880,3160
|
|
20241108,140400,7463721910,13900,13820,13900,13820,1842
|
|
20241108,140300,7438200100,13820,13830,13830,13820,82
|
|
20241108,140200,7437066160,13820,13890,13890,13800,6863
|
|
20241108,140100,7342109810,13890,13900,13900,13890,46
|
|
20241108,140000,7341470820,13890,13890,13890,13890,439
|
|
20241108,135900,7335373110,13890,13910,13910,13890,16
|
|
20241108,135800,7335150770,13910,13880,13910,13880,976
|
|
20241108,135700,7321583360,13900,13890,13900,13880,1169
|
|
20241108,135600,7305341980,13880,13890,13890,13880,793
|
|
20241108,135500,7294334830,13890,13890,13890,13880,332
|
|
20241108,135400,7289725360,13880,13880,13880,13880,1061
|
|
20241108,135300,7274998680,13880,13850,13880,13850,1770
|
|
20241108,135200,7250442330,13850,13880,13880,13850,3580
|
|
20241108,135100,7200815530,13880,13980,13980,13880,8297
|
|
20241108,135000,7085365510,13980,13960,13980,13960,440
|
|
20241108,134900,7079221340,13960,13990,13990,13960,1654
|
|
20241108,134800,7056111040,13980,13980,13980,13970,358
|
|
20241108,134700,7051106210,13980,13990,13990,13980,4
|
|
20241108,134600,7051050260,13990,13990,13990,13980,222
|
|
20241108,134500,7047946090,13990,13980,13990,13980,134
|
|
20241108,134400,7046071540,13980,13990,14010,13970,52
|
|
20241108,134300,7045343940,13990,13980,14010,13970,964
|
|
20241108,134200,7031861930,13980,13940,14010,13940,144
|
|
20241108,134100,7029851120,13930,13950,13960,13900,3921
|
|
20241108,134000,6975261690,13960,14000,14000,13960,5634
|
|
20241108,133900,6896465710,14000,14000,14010,14000,147
|
|
20241108,133800,6894407650,14000,14000,14000,14000,112
|
|
20241108,133700,6892839650,14000,14010,14010,14000,465
|
|
20241108,133600,6886325010,14010,14020,14020,14010,18
|
|
20241108,133500,6886072770,14020,14020,14020,14020,19
|
|
20241108,133400,6885806390,14020,14020,14020,14010,117
|
|
20241108,133300,6884166060,14020,14030,14030,14020,151
|
|
20241108,133200,6882049000,14030,14030,14030,14030,8
|
|
20241108,133100,6881936760,14010,14010,14010,14010,87
|
|
20241108,133000,6880717890,14010,14020,14020,14010,45
|
|
20241108,132900,6880087000,14040,14030,14040,14030,220
|
|
20241108,132800,6876998220,14030,14030,14030,14030,406
|
|
20241108,132700,6871302040,14010,14010,14030,14010,110
|
|
20241108,132600,6869759940,14030,14020,14030,14020,1376
|
|
20241108,132500,6850459760,14020,14010,14020,14010,145
|
|
20241108,132400,6848426880,14000,14000,14000,14000,376
|
|
20241108,132300,6843162880,13990,14000,14000,13990,113
|
|
20241108,132200,6841581890,14000,14000,14020,13990,1235
|
|
20241108,132100,6824293260,14000,13990,14020,13990,821
|
|
20241108,132000,6812800020,14000,14000,14000,13990,25
|
|
20241108,131900,6812450090,13990,14000,14000,13990,84
|
|
20241108,131800,6811274800,14000,14000,14000,14000,344
|
|
20241108,131700,6806458800,14000,14000,14000,14000,34
|
|
20241108,131600,6805982800,14000,14010,14010,13990,2553
|
|
20241108,131500,6770235520,14020,14020,14020,14010,155
|
|
20241108,131400,6768063110,14010,14040,14050,14010,496
|
|
20241108,131300,6761109350,14040,14030,14040,14020,760
|
|
20241108,131200,6750448790,14020,14030,14060,14020,774
|
|
20241108,131100,6739591520,14000,14050,14050,14000,4424
|
|
20241108,131000,6677534720,14060,14060,14060,14060,91
|
|
20241108,130900,6676255260,14060,14050,14060,14050,68
|
|
20241108,130800,6675299220,14050,14070,14070,14050,70
|
|
20241108,130700,6674314720,14070,14040,14070,14040,112
|
|
20241108,130600,6672741590,14030,14030,14030,14030,56
|
|
20241108,130500,6671955910,14030,14020,14030,14020,285
|
|
20241108,130400,6667958970,14010,14020,14020,14010,30
|
|
20241108,130300,6667538560,14040,14010,14050,14010,125
|
|
20241108,130200,6665786440,14010,14040,14040,14010,423
|
|
20241108,130100,6659855030,14040,14060,14060,14020,1311
|
|
20241108,130000,6641444630,14080,14090,14100,14080,7313
|
|
20241108,125900,6538405250,14100,14090,14100,14090,116
|
|
20241108,125800,6536770760,14090,14090,14090,14090,934
|
|
20241108,125700,6523610700,14090,14090,14090,14090,563
|
|
20241108,125600,6515678030,14090,14090,14100,14090,1396
|
|
20241108,125500,6496008340,14090,14090,14100,14090,65
|
|
20241108,125400,6495092390,14090,14090,14100,14090,46
|
|
20241108,125300,6494444100,14100,14100,14100,14100,31
|
|
20241108,125200,6494007000,14100,14100,14100,14100,68
|
|
20241108,125100,6493048200,14100,14100,14100,14100,1
|
|
20241108,125000,6493034100,14100,14110,14110,14100,70
|
|
20241108,124900,6492046960,14100,14100,14100,14100,29
|
|
20241108,124800,6491638060,14100,14100,14100,14100,659
|
|
20241108,124700,6482346160,14100,14110,14130,14100,1051
|
|
20241108,124600,6467504960,14130,14120,14130,14110,39
|
|
20241108,124500,6466954560,14120,14100,14120,14100,72
|
|
20241108,124400,6465938470,14100,14110,14110,14100,541
|
|
20241108,124300,6458309840,14100,14110,14110,14100,2200
|
|
20241108,124200,6427286920,14140,14100,14150,14100,773
|
|
20241108,124100,6416381290,14120,14120,14120,14110,1611
|
|
20241108,124000,6393648700,14120,14140,14140,14120,1142
|
|
20241108,123900,6377500860,14140,14150,14150,14140,930
|
|
20241108,123800,6364341510,14150,14150,14160,14150,144
|
|
20241108,123700,6362303860,14160,14150,14160,14150,85
|
|
20241108,123600,6361100370,14150,14150,14150,14150,29
|
|
20241108,123500,6360690020,14150,14160,14160,14150,109
|
|
20241108,123400,6359147530,14160,14160,14160,14160,31
|
|
20241108,123300,6358708570,14150,14150,14150,14140,61
|
|
20241108,123200,6357845970,14150,14170,14170,14150,216
|
|
20241108,123100,6354786980,14170,14190,14190,14170,38
|
|
20241108,123000,6354248200,14180,14170,14190,14170,229
|
|
20241108,122900,6350999910,14170,14180,14180,14170,476
|
|
20241108,122800,6344252990,14190,14180,14190,14180,466
|
|
20241108,122700,6337642860,14180,14180,14190,14180,46
|
|
20241108,122600,6336990530,14190,14180,14190,14170,325
|
|
20241108,122500,6332383410,14170,14160,14180,14160,52
|
|
20241108,122400,6331646490,14160,14160,14180,14160,14
|
|
20241108,122300,6331448030,14190,14160,14190,14160,34
|
|
20241108,122200,6330966440,14160,14150,14200,14140,1114
|
|
20241108,122100,6315170280,14150,14150,14150,14150,20
|
|
20241108,122000,6314887280,14170,14160,14170,14150,217
|
|
20241108,121900,6311815790,14150,14150,14150,14150,237
|
|
20241108,121800,6308462240,14150,14150,14160,14150,356
|
|
20241108,121700,6303424790,14150,14160,14160,14150,207
|
|
20241108,121600,6300495610,14150,14130,14160,14120,784
|
|
20241108,121500,6289417720,14130,14170,14170,14130,566
|
|
20241108,121400,6281408880,14180,14180,14180,14180,48
|
|
20241108,121300,6280728240,14190,14190,14190,14190,46
|
|
20241108,121200,6280075500,14180,14190,14190,14180,31
|
|
20241108,121100,6279635620,14190,14190,14190,14190,135
|
|
20241108,121000,6277719970,14190,14200,14200,14190,178
|
|
20241108,120900,6275192380,14200,14200,14200,14200,523
|
|
20241108,120800,6267765780,14200,14200,14210,14200,165
|
|
20241108,120700,6265422700,14200,14210,14210,14180,482
|
|
20241108,120600,6258580890,14210,14210,14210,14210,204
|
|
20241108,120500,6255682050,14210,14180,14210,14170,730
|
|
20241108,120400,6245333620,14200,14240,14250,14200,867
|
|
20241108,120300,6233012710,14250,14260,14260,14250,304
|
|
20241108,120200,6228678090,14280,14230,14280,14230,1187
|
|
20241108,120100,6211777240,14210,14260,14260,14210,2522
|
|
20241108,120000,6175863030,14260,14280,14290,14260,1648
|
|
20241108,115900,6152327480,14280,14260,14280,14250,500
|
|
20241108,115800,6145189770,14260,14220,14260,14220,3642
|
|
20241108,115700,6093325290,14210,14210,14230,14210,634
|
|
20241108,115600,6084312690,14210,14220,14220,14210,251
|
|
20241108,115500,6080744290,14220,14220,14230,14200,482
|
|
20241108,115400,6073891560,14220,14150,14220,14130,4135
|
|
20241108,115300,6015220970,14150,14120,14150,14110,5502
|
|
20241108,115200,5937406560,14110,14120,14120,14110,82
|
|
20241108,115100,5936249490,14120,14110,14120,14110,100
|
|
20241108,115000,5934838390,14100,14120,14120,14100,106
|
|
20241108,114900,5933343470,14100,14100,14100,14100,0
|
|
20241108,114800,5933343470,14100,14100,14100,14100,20
|
|
20241108,114700,5933061470,14120,14100,14120,14100,112
|
|
20241108,114600,5931482160,14130,14090,14130,14090,378
|
|
20241108,114500,5926146000,14090,14080,14090,14080,46
|
|
20241108,114400,5925497970,14080,14100,14120,14080,173
|
|
20241108,114300,5923059960,14100,14110,14130,14100,180
|
|
20241108,114200,5920520070,14110,14120,14120,14110,245
|
|
20241108,114100,5917062610,14130,14130,14130,14130,71
|
|
20241108,114000,5916059380,14130,14130,14130,14130,59
|
|
20241108,113900,5915225710,14130,14130,14130,14110,417
|
|
20241108,113800,5909333520,14140,14140,14140,14140,1
|
|
20241108,113700,5909319380,14140,14140,14140,14140,71
|
|
20241108,113600,5908315440,14130,14130,14130,14130,7
|
|
20241108,113500,5908216530,14130,14130,14130,14130,153
|
|
20241108,113400,5906054640,14130,14100,14130,14100,93
|
|
20241108,113300,5904740580,14130,14100,14130,14100,35
|
|
20241108,113200,5904246750,14100,14100,14100,14100,135
|
|
20241108,113100,5902343250,14110,14130,14150,14100,132
|
|
20241108,113000,5900480650,14130,14160,14160,14130,1400
|
|
20241108,112900,5880671360,14160,14150,14170,14150,111
|
|
20241108,112800,5879099590,14170,14170,14170,14170,311
|
|
20241108,112700,5874692720,14170,14190,14190,14170,1355
|
|
20241108,112600,5855486610,14190,14160,14190,14160,1175
|
|
20241108,112500,5838829070,14160,14130,14160,14130,1116
|
|
20241108,112400,5823039220,14130,14070,14130,14070,2224
|
|
20241108,112300,5791644490,14070,14070,14070,14060,122
|
|
20241108,112200,5789928150,14060,14060,14080,14060,75
|
|
20241108,112100,5788873570,14060,14060,14060,14060,71
|
|
20241108,112000,5787875310,14060,14080,14090,14060,164
|
|
20241108,111900,5785566970,14060,14110,14120,14060,241
|
|
20241108,111800,5782172950,14120,14100,14120,14090,467
|
|
20241108,111700,5775587670,14100,14120,14130,14100,354
|
|
20241108,111600,5770591290,14130,14130,14130,14120,303
|
|
20241108,111500,5766310420,14160,14070,14160,14060,779
|
|
20241108,111400,5755323870,14070,14070,14070,14070,319
|
|
20241108,111300,5750835540,14070,14090,14090,14060,394
|
|
20241108,111200,5745286060,14090,14090,14090,14090,71
|
|
20241108,111100,5744285670,14090,14060,14090,14050,141
|
|
20241108,111000,5742303070,14050,14050,14050,14050,17
|
|
20241108,110900,5742064220,14050,14030,14050,14030,485
|
|
20241108,110800,5735253270,14030,14020,14030,14020,235
|
|
20241108,110700,5731957470,14020,14020,14020,14020,84
|
|
20241108,110600,5730779790,14020,14030,14030,14020,140
|
|
20241108,110500,5728816250,14040,14040,14050,14030,42
|
|
20241108,110400,5728226570,14040,14050,14070,14040,744
|
|
20241108,110300,5717775710,14050,14150,14150,14050,4674
|
|
20241108,110200,5651839670,14170,14170,14170,14150,444
|
|
20241108,110100,5645548210,14150,14160,14190,14140,3395
|
|
20241108,110000,5597446370,14160,14120,14160,14120,633
|
|
20241108,105900,5588493660,14140,14120,14140,14120,220
|
|
20241108,105800,5585383310,14110,14130,14150,14110,410
|
|
20241108,105700,5579594900,14130,14110,14150,14110,1845
|
|
20241108,105600,5553551470,14130,14140,14150,14130,967
|
|
20241108,105500,5539878680,14130,14170,14170,14130,330
|
|
20241108,105400,5535213170,14180,14110,14180,14110,2005
|
|
20241108,105300,5506817100,14100,14140,14140,14100,404
|
|
20241108,105200,5501114460,14140,14130,14140,14120,223
|
|
20241108,105100,5497963460,14110,14120,14120,14110,335
|
|
20241108,105000,5493236230,14120,14100,14140,14100,837
|
|
20241108,104900,5481415610,14090,14120,14140,14090,263
|
|
20241108,104800,5477705960,14110,14120,14140,14110,1763
|
|
20241108,104700,5452801810,14120,14030,14120,14030,1492
|
|
20241108,104600,5431784760,14030,14040,14040,14010,718
|
|
20241108,104500,5421711990,14030,14030,14050,14030,1078
|
|
20241108,104400,5406580890,14030,14010,14030,14010,100
|
|
20241108,104300,5405179450,14010,14010,14010,14010,98
|
|
20241108,104200,5403806470,14010,14000,14020,14000,283
|
|
20241108,104100,5399842100,14010,14010,14010,14000,179
|
|
20241108,104000,5397334410,14020,14010,14020,14010,97
|
|
20241108,103900,5395975060,14000,14000,14030,14000,274
|
|
20241108,103800,5392135610,14010,14000,14010,14000,170
|
|
20241108,103700,5389755390,14000,14010,14010,14000,157
|
|
20241108,103600,5387557360,14010,14000,14010,14000,533
|
|
20241108,103500,5380090370,14000,14000,14010,13990,73
|
|
20241108,103400,5379068200,14000,14010,14020,14000,596
|
|
20241108,103300,5370720370,14010,14060,14070,14010,1403
|
|
20241108,103200,5351003170,14060,14000,14060,14000,103
|
|
20241108,103100,5349556970,14040,13990,14050,13980,3523
|
|
20241108,103000,5300222050,13990,13990,13990,13980,521
|
|
20241108,102900,5292938210,13980,14000,14000,13980,1594
|
|
20241108,102800,5270653380,13980,14010,14010,13980,2328
|
|
20241108,102700,5238083110,13990,14040,14040,13980,10586
|
|
20241108,102600,5089838840,14050,14070,14070,14050,335
|
|
20241108,102500,5085130870,14080,14080,14080,14080,268
|
|
20241108,102400,5081357430,14080,14080,14080,14050,810
|
|
20241108,102300,5069969430,14080,14080,14080,14050,290
|
|
20241108,102200,5065888470,14060,14080,14080,14060,41
|
|
20241108,102100,5065311920,14050,14080,14080,14050,481
|
|
20241108,102000,5058549290,14080,14060,14080,14060,497
|
|
20241108,101900,5051560730,14060,14080,14080,14060,278
|
|
20241108,101800,5047649680,14080,14080,14080,14080,237
|
|
20241108,101700,5044312720,14090,14070,14090,14060,72
|
|
20241108,101600,5043299700,14070,14110,14120,14070,1211
|
|
20241108,101500,5026242750,14080,14080,14110,14080,544
|
|
20241108,101400,5018575390,14090,14110,14110,14070,42
|
|
20241108,101300,5017983430,14110,14090,14110,14060,1278
|
|
20241108,101200,4999989140,14100,14100,14100,14100,2
|
|
20241108,101100,4999960940,14080,14040,14080,14040,124
|
|
20241108,101000,4998216970,14070,14110,14110,14070,1941
|
|
20241108,100900,4970857710,14110,14110,14110,14110,42
|
|
20241108,100800,4970265090,14110,14120,14120,14090,253
|
|
20241108,100700,4966695800,14120,14060,14190,14040,2535
|
|
20241108,100600,4930985490,14060,14050,14060,14030,2801
|
|
20241108,100500,4891640640,14050,14080,14080,14050,586
|
|
20241108,100400,4883403170,14070,14050,14070,14050,1710
|
|
20241108,100300,4859358470,14050,14130,14130,14050,5131
|
|
20241108,100200,4787085280,14100,14120,14120,14100,1050
|
|
20241108,100100,4772269250,14150,14150,14150,14110,1958
|
|
20241108,100000,4744587400,14160,14160,14200,14160,253
|
|
20241108,095900,4741004880,14170,14190,14200,14170,269
|
|
20241108,095800,4737191390,14200,14200,14200,14170,560
|
|
20241108,095700,4729248460,14220,14200,14220,14180,495
|
|
20241108,095600,4722219540,14180,14150,14190,14150,275
|
|
20241108,095500,4718326350,14150,14200,14200,14150,1220
|
|
20241108,095400,4701039520,14200,14220,14220,14190,1745
|
|
20241108,095300,4676250460,14220,14200,14220,14180,1991
|
|
20241108,095200,4647988350,14200,14110,14210,14110,2822
|
|
20241108,095100,4608058610,14110,14100,14120,14100,233
|
|
20241108,095000,4604770100,14100,14090,14130,14090,1525
|
|
20241108,094900,4583245620,14110,14100,14110,14080,1774
|
|
20241108,094800,4558246670,14100,14100,14110,14070,2173
|
|
20241108,094700,4527626030,14110,14170,14170,14110,4548
|
|
20241108,094600,4463278540,14170,14190,14190,14170,1861
|
|
20241108,094500,4436891520,14190,14200,14230,14190,1797
|
|
20241108,094400,4411366330,14190,14280,14280,14130,11110
|
|
20241108,094300,4253432450,14290,14280,14300,14270,1039
|
|
20241108,094200,4238599390,14280,14340,14340,14280,506
|
|
20241108,094100,4231357130,14340,14370,14370,14340,1411
|
|
20241108,094000,4211096920,14370,14310,14370,14310,1507
|
|
20241108,093900,4189483990,14310,14280,14310,14280,2663
|
|
20241108,093800,4151408970,14280,14290,14310,14270,2520
|
|
20241108,093700,4115411210,14290,14380,14380,14290,2023
|
|
20241108,093600,4086406650,14380,14400,14410,14380,1546
|
|
20241108,093500,4064153750,14400,14430,14430,14400,2147
|
|
20241108,093400,4033191330,14420,14410,14430,14390,2956
|
|
20241108,093300,3990580160,14400,14390,14420,14360,3410
|
|
20241108,093200,3941490110,14390,14240,14400,14220,7000
|
|
20241108,093100,3841281540,14220,14280,14280,14220,4540
|
|
20241108,093000,3776568320,14280,14280,14320,14270,4117
|
|
20241108,092900,3717727120,14280,14310,14320,14280,2275
|
|
20241108,092800,3685202910,14310,14350,14370,14300,3086
|
|
20241108,092700,3640970680,14350,14320,14350,14320,863
|
|
20241108,092600,3628595040,14300,14300,14320,14300,1692
|
|
20241108,092500,3604380830,14300,14280,14330,14260,6096
|
|
20241108,092400,3517279500,14260,14390,14390,14260,4410
|
|
20241108,092300,3454178740,14360,14420,14450,14350,3861
|
|
20241108,092200,3398584430,14440,14450,14470,14350,5327
|
|
20241108,092100,3321759860,14450,14540,14560,14440,7619
|
|
20241108,092000,3211202790,14540,14400,14590,14350,22937
|
|
20241108,091900,2879197200,14340,14300,14400,14290,9727
|
|
20241108,091800,2739763370,14290,14260,14310,14250,4571
|
|
20241108,091700,2674555590,14290,14380,14400,14260,7721
|
|
20241108,091600,2563890040,14360,14460,14460,14330,6280
|
|
20241108,091500,2473460360,14460,14390,14470,14390,9715
|
|
20241108,091400,2333214680,14390,14360,14400,14330,8048
|
|
20241108,091300,2217712420,14370,14270,14370,14240,13450
|
|
20241108,091200,2025504920,14270,14190,14300,14170,18976
|
|
20241108,091100,1754753470,14210,14160,14210,14120,18281
|
|
20241108,091000,1495640890,14170,13890,14170,13890,20362
|
|
20241108,090900,1209962580,13870,13880,13920,13820,4939
|
|
20241108,090800,1141415410,13900,13880,13910,13870,2910
|
|
20241108,090700,1100968400,13920,13920,13950,13840,2546
|
|
20241108,090600,1065568760,13920,13970,14000,13870,8550
|
|
20241108,090500,946362770,13970,13800,14040,13800,16349
|
|
20241108,090400,719078170,13800,13710,13840,13700,10895
|
|
20241108,090300,569082030,13710,13700,13750,13700,4560
|
|
20241108,090200,506468930,13710,13700,13740,13660,4228
|
|
20241108,090100,448457640,13700,13700,13740,13640,10682
|
|
20241108,090000,302154080,13700,13640,13760,13620,22089
|