702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,203800,4829660050,14190,14190,14190,14190,0
|
|
20241111,203700,4829660050,14190,14190,14190,14190,0
|
|
20241111,203600,4829660050,14190,14190,14190,14190,0
|
|
20241111,203500,4829660050,14190,14190,14190,14190,0
|
|
20241111,203400,4829660050,14190,14190,14190,14190,0
|
|
20241111,203300,4829660050,14190,14190,14190,14190,0
|
|
20241111,203200,4829660050,14190,14190,14190,14190,0
|
|
20241111,203100,4829660050,14190,14190,14190,14190,0
|
|
20241111,203000,4829660050,14190,14190,14190,14190,0
|
|
20241111,202900,4829660050,14190,14190,14190,14190,0
|
|
20241111,202800,4829660050,14190,14190,14190,14190,0
|
|
20241111,202700,4829660050,14190,14190,14190,14190,0
|
|
20241111,202600,4829660050,14190,14190,14190,14190,0
|
|
20241111,202500,4829660050,14190,14190,14190,14190,0
|
|
20241111,202400,4829660050,14190,14190,14190,14190,0
|
|
20241111,202300,4829660050,14190,14190,14190,14190,0
|
|
20241111,202200,4829660050,14190,14190,14190,14190,0
|
|
20241111,202100,4829660050,14190,14190,14190,14190,0
|
|
20241111,202000,4829660050,14190,14190,14190,14190,0
|
|
20241111,201900,4829660050,14190,14190,14190,14190,0
|
|
20241111,201800,4829660050,14190,14190,14190,14190,0
|
|
20241111,201700,4829660050,14190,14190,14190,14190,0
|
|
20241111,201600,4829660050,14190,14190,14190,14190,0
|
|
20241111,201500,4829660050,14190,14190,14190,14190,0
|
|
20241111,201400,4829660050,14190,14190,14190,14190,0
|
|
20241111,201300,4829660050,14190,14190,14190,14190,0
|
|
20241111,201200,4829660050,14190,14190,14190,14190,0
|
|
20241111,201100,4829660050,14190,14190,14190,14190,0
|
|
20241111,201000,4829660050,14190,14190,14190,14190,0
|
|
20241111,200900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,200800,4829660050,14190,14190,14190,14190,0
|
|
20241111,200700,4829660050,14190,14190,14190,14190,0
|
|
20241111,200600,4829660050,14190,14190,14190,14190,0
|
|
20241111,200500,4829660050,14190,14190,14190,14190,0
|
|
20241111,200400,4829660050,14190,14190,14190,14190,0
|
|
20241111,200300,4829660050,14190,14190,14190,14190,0
|
|
20241111,200200,4829660050,14190,14190,14190,14190,0
|
|
20241111,200100,4829660050,14190,14190,14190,14190,0
|
|
20241111,200000,4829660050,14190,14190,14190,14190,0
|
|
20241111,195900,4829660050,14190,14190,14190,14190,0
|
|
20241111,195800,4829660050,14190,14190,14190,14190,0
|
|
20241111,195700,4829660050,14190,14190,14190,14190,0
|
|
20241111,195600,4829660050,14190,14190,14190,14190,0
|
|
20241111,195500,4829660050,14190,14190,14190,14190,0
|
|
20241111,195400,4829660050,14190,14190,14190,14190,0
|
|
20241111,195300,4829660050,14190,14190,14190,14190,0
|
|
20241111,195200,4829660050,14190,14190,14190,14190,0
|
|
20241111,195100,4829660050,14190,14190,14190,14190,0
|
|
20241111,195000,4829660050,14190,14190,14190,14190,0
|
|
20241111,194900,4829660050,14190,14190,14190,14190,0
|
|
20241111,194800,4829660050,14190,14190,14190,14190,0
|
|
20241111,194700,4829660050,14190,14190,14190,14190,0
|
|
20241111,194600,4829660050,14190,14190,14190,14190,0
|
|
20241111,194500,4829660050,14190,14190,14190,14190,0
|
|
20241111,194400,4829660050,14190,14190,14190,14190,0
|
|
20241111,194300,4829660050,14190,14190,14190,14190,0
|
|
20241111,194200,4829660050,14190,14190,14190,14190,0
|
|
20241111,194100,4829660050,14190,14190,14190,14190,0
|
|
20241111,194000,4829660050,14190,14190,14190,14190,0
|
|
20241111,193900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,193800,4829660050,14190,14190,14190,14190,0
|
|
20241111,193700,4829660050,14190,14190,14190,14190,0
|
|
20241111,193600,4829660050,14190,14190,14190,14190,0
|
|
20241111,193500,4829660050,14190,14190,14190,14190,0
|
|
20241111,193400,4829660050,14190,14190,14190,14190,0
|
|
20241111,193300,4829660050,14190,14190,14190,14190,0
|
|
20241111,193200,4829660050,14190,14190,14190,14190,0
|
|
20241111,193100,4829660050,14190,14190,14190,14190,0
|
|
20241111,193000,4829660050,14190,14190,14190,14190,0
|
|
20241111,192900,4829660050,14190,14190,14190,14190,0
|
|
20241111,192800,4829660050,14190,14190,14190,14190,0
|
|
20241111,192700,4829660050,14190,14190,14190,14190,0
|
|
20241111,192600,4829660050,14190,14190,14190,14190,0
|
|
20241111,192500,4829660050,14190,14190,14190,14190,0
|
|
20241111,192400,4829660050,14190,14190,14190,14190,0
|
|
20241111,192300,4829660050,14190,14190,14190,14190,0
|
|
20241111,192200,4829660050,14190,14190,14190,14190,0
|
|
20241111,192100,4829660050,14190,14190,14190,14190,0
|
|
20241111,192000,4829660050,14190,14190,14190,14190,0
|
|
20241111,191900,4829660050,14190,14190,14190,14190,0
|
|
20241111,191800,4829660050,14190,14190,14190,14190,0
|
|
20241111,191700,4829660050,14190,14190,14190,14190,0
|
|
20241111,191600,4829660050,14190,14190,14190,14190,0
|
|
20241111,191500,4829660050,14190,14190,14190,14190,0
|
|
20241111,191400,4829660050,14190,14190,14190,14190,0
|
|
20241111,191300,4829660050,14190,14190,14190,14190,0
|
|
20241111,191200,4829660050,14190,14190,14190,14190,0
|
|
20241111,191100,4829660050,14190,14190,14190,14190,0
|
|
20241111,191000,4829660050,14190,14190,14190,14190,0
|
|
20241111,190900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,190800,4829660050,14190,14190,14190,14190,0
|
|
20241111,190700,4829660050,14190,14190,14190,14190,0
|
|
20241111,190600,4829660050,14190,14190,14190,14190,0
|
|
20241111,190500,4829660050,14190,14190,14190,14190,0
|
|
20241111,190400,4829660050,14190,14190,14190,14190,0
|
|
20241111,190300,4829660050,14190,14190,14190,14190,0
|
|
20241111,190200,4829660050,14190,14190,14190,14190,0
|
|
20241111,190100,4829660050,14190,14190,14190,14190,0
|
|
20241111,190000,4829660050,14190,14190,14190,14190,0
|
|
20241111,185900,4829660050,14190,14190,14190,14190,0
|
|
20241111,185800,4829660050,14190,14190,14190,14190,0
|
|
20241111,185700,4829660050,14190,14190,14190,14190,0
|
|
20241111,185600,4829660050,14190,14190,14190,14190,0
|
|
20241111,185500,4829660050,14190,14190,14190,14190,0
|
|
20241111,185400,4829660050,14190,14190,14190,14190,0
|
|
20241111,185300,4829660050,14190,14190,14190,14190,0
|
|
20241111,185200,4829660050,14190,14190,14190,14190,0
|
|
20241111,185100,4829660050,14190,14190,14190,14190,0
|
|
20241111,185000,4829660050,14190,14190,14190,14190,0
|
|
20241111,184900,4829660050,14190,14190,14190,14190,0
|
|
20241111,184800,4829660050,14190,14190,14190,14190,0
|
|
20241111,184700,4829660050,14190,14190,14190,14190,0
|
|
20241111,184600,4829660050,14190,14190,14190,14190,0
|
|
20241111,184500,4829660050,14190,14190,14190,14190,0
|
|
20241111,184400,4829660050,14190,14190,14190,14190,0
|
|
20241111,184300,4829660050,14190,14190,14190,14190,0
|
|
20241111,184200,4829660050,14190,14190,14190,14190,0
|
|
20241111,184100,4829660050,14190,14190,14190,14190,0
|
|
20241111,184000,4829660050,14190,14190,14190,14190,0
|
|
20241111,183900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,183800,4829660050,14190,14190,14190,14190,0
|
|
20241111,183700,4829660050,14190,14190,14190,14190,0
|
|
20241111,183600,4829660050,14190,14190,14190,14190,0
|
|
20241111,183500,4829660050,14190,14190,14190,14190,0
|
|
20241111,183400,4829660050,14190,14190,14190,14190,0
|
|
20241111,183300,4829660050,14190,14190,14190,14190,0
|
|
20241111,183200,4829660050,14190,14190,14190,14190,0
|
|
20241111,183100,4829660050,14190,14190,14190,14190,0
|
|
20241111,183000,4829660050,14190,14190,14190,14190,0
|
|
20241111,182900,4829660050,14190,14190,14190,14190,0
|
|
20241111,182800,4829660050,14190,14190,14190,14190,0
|
|
20241111,182700,4829660050,14190,14190,14190,14190,0
|
|
20241111,182600,4829660050,14190,14190,14190,14190,0
|
|
20241111,182500,4829660050,14190,14190,14190,14190,0
|
|
20241111,182400,4829660050,14190,14190,14190,14190,0
|
|
20241111,182300,4829660050,14190,14190,14190,14190,0
|
|
20241111,182200,4829660050,14190,14190,14190,14190,0
|
|
20241111,182100,4829660050,14190,14190,14190,14190,0
|
|
20241111,182000,4829660050,14190,14190,14190,14190,0
|
|
20241111,181900,4829660050,14190,14190,14190,14190,0
|
|
20241111,181800,4829660050,14190,14190,14190,14190,0
|
|
20241111,181700,4829660050,14190,14190,14190,14190,0
|
|
20241111,181600,4829660050,14190,14190,14190,14190,0
|
|
20241111,181500,4829660050,14190,14190,14190,14190,0
|
|
20241111,181400,4829660050,14190,14190,14190,14190,0
|
|
20241111,181300,4829660050,14190,14190,14190,14190,0
|
|
20241111,181200,4829660050,14190,14190,14190,14190,0
|
|
20241111,181100,4829660050,14190,14190,14190,14190,0
|
|
20241111,181000,4829660050,14190,14190,14190,14190,0
|
|
20241111,180900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,180800,4829660050,14190,14190,14190,14190,0
|
|
20241111,180700,4829660050,14190,14190,14190,14190,0
|
|
20241111,180600,4829660050,14190,14190,14190,14190,0
|
|
20241111,180500,4829660050,14190,14190,14190,14190,0
|
|
20241111,180400,4829660050,14190,14190,14190,14190,0
|
|
20241111,180300,4829660050,14190,14190,14190,14190,0
|
|
20241111,180200,4829660050,14190,14190,14190,14190,0
|
|
20241111,180100,4829660050,14190,14190,14190,14190,0
|
|
20241111,180000,4829660050,14190,14190,14190,14190,0
|
|
20241111,175900,4829660050,14190,14190,14190,14190,0
|
|
20241111,175800,4829660050,14190,14190,14190,14190,0
|
|
20241111,175700,4829660050,14190,14190,14190,14190,0
|
|
20241111,175600,4829660050,14190,14190,14190,14190,0
|
|
20241111,175500,4829660050,14190,14190,14190,14190,0
|
|
20241111,175400,4829660050,14190,14190,14190,14190,0
|
|
20241111,175300,4829660050,14190,14190,14190,14190,0
|
|
20241111,175200,4829660050,14190,14190,14190,14190,0
|
|
20241111,175100,4829660050,14190,14190,14190,14190,0
|
|
20241111,175000,4829660050,14190,14190,14190,14190,0
|
|
20241111,174900,4829660050,14190,14190,14190,14190,0
|
|
20241111,174800,4829660050,14190,14190,14190,14190,0
|
|
20241111,174700,4829660050,14190,14190,14190,14190,0
|
|
20241111,174600,4829660050,14190,14190,14190,14190,0
|
|
20241111,174500,4829660050,14190,14190,14190,14190,0
|
|
20241111,174400,4829660050,14190,14190,14190,14190,0
|
|
20241111,174300,4829660050,14190,14190,14190,14190,0
|
|
20241111,174200,4829660050,14190,14190,14190,14190,0
|
|
20241111,174100,4829660050,14190,14190,14190,14190,0
|
|
20241111,174000,4829660050,14190,14190,14190,14190,0
|
|
20241111,173900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,173800,4829660050,14190,14190,14190,14190,0
|
|
20241111,173700,4829660050,14190,14190,14190,14190,0
|
|
20241111,173600,4829660050,14190,14190,14190,14190,0
|
|
20241111,173500,4829660050,14190,14190,14190,14190,0
|
|
20241111,173400,4829660050,14190,14190,14190,14190,0
|
|
20241111,173300,4829660050,14190,14190,14190,14190,0
|
|
20241111,173200,4829660050,14190,14190,14190,14190,0
|
|
20241111,173100,4829660050,14190,14190,14190,14190,0
|
|
20241111,173000,4829660050,14190,14190,14190,14190,0
|
|
20241111,172900,4829660050,14190,14190,14190,14190,0
|
|
20241111,172800,4829660050,14190,14190,14190,14190,0
|
|
20241111,172700,4829660050,14190,14190,14190,14190,0
|
|
20241111,172600,4829660050,14190,14190,14190,14190,0
|
|
20241111,172500,4829660050,14190,14190,14190,14190,0
|
|
20241111,172400,4829660050,14190,14190,14190,14190,0
|
|
20241111,172300,4829660050,14190,14190,14190,14190,0
|
|
20241111,172200,4829660050,14190,14190,14190,14190,0
|
|
20241111,172100,4829660050,14190,14190,14190,14190,0
|
|
20241111,172000,4829660050,14190,14190,14190,14190,0
|
|
20241111,171900,4829660050,14190,14190,14190,14190,0
|
|
20241111,171800,4829660050,14190,14190,14190,14190,0
|
|
20241111,171700,4829660050,14190,14190,14190,14190,0
|
|
20241111,171600,4829660050,14190,14190,14190,14190,0
|
|
20241111,171500,4829660050,14190,14190,14190,14190,0
|
|
20241111,171400,4829660050,14190,14190,14190,14190,0
|
|
20241111,171300,4829660050,14190,14190,14190,14190,0
|
|
20241111,171200,4829660050,14190,14190,14190,14190,0
|
|
20241111,171100,4829660050,14190,14190,14190,14190,0
|
|
20241111,171000,4829660050,14190,14190,14190,14190,0
|
|
20241111,170900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,170800,4829660050,14190,14190,14190,14190,0
|
|
20241111,170700,4829660050,14190,14190,14190,14190,0
|
|
20241111,170600,4829660050,14190,14190,14190,14190,0
|
|
20241111,170500,4829660050,14190,14190,14190,14190,0
|
|
20241111,170400,4829660050,14190,14190,14190,14190,0
|
|
20241111,170300,4829660050,14190,14190,14190,14190,0
|
|
20241111,170200,4829660050,14190,14190,14190,14190,0
|
|
20241111,170100,4829660050,14190,14190,14190,14190,0
|
|
20241111,170000,4829660050,14190,14190,14190,14190,0
|
|
20241111,165900,4829660050,14190,14190,14190,14190,0
|
|
20241111,165800,4829660050,14190,14190,14190,14190,0
|
|
20241111,165700,4829660050,14190,14190,14190,14190,0
|
|
20241111,165600,4829660050,14190,14190,14190,14190,0
|
|
20241111,165500,4829660050,14190,14190,14190,14190,0
|
|
20241111,165400,4829660050,14190,14190,14190,14190,0
|
|
20241111,165300,4829660050,14190,14190,14190,14190,0
|
|
20241111,165200,4829660050,14190,14190,14190,14190,0
|
|
20241111,165100,4829660050,14190,14190,14190,14190,0
|
|
20241111,165000,4829660050,14190,14190,14190,14190,0
|
|
20241111,164900,4829660050,14190,14190,14190,14190,0
|
|
20241111,164800,4829660050,14190,14190,14190,14190,0
|
|
20241111,164700,4829660050,14190,14190,14190,14190,0
|
|
20241111,164600,4829660050,14190,14190,14190,14190,0
|
|
20241111,164500,4829660050,14190,14190,14190,14190,0
|
|
20241111,164400,4829660050,14190,14190,14190,14190,0
|
|
20241111,164300,4829660050,14190,14190,14190,14190,0
|
|
20241111,164200,4829660050,14190,14190,14190,14190,0
|
|
20241111,164100,4829660050,14190,14190,14190,14190,0
|
|
20241111,164000,4829660050,14190,14190,14190,14190,0
|
|
20241111,163900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,163800,4829660050,14190,14190,14190,14190,0
|
|
20241111,163700,4829660050,14190,14190,14190,14190,0
|
|
20241111,163600,4829660050,14190,14190,14190,14190,0
|
|
20241111,163500,4829660050,14190,14190,14190,14190,0
|
|
20241111,163400,4829660050,14190,14190,14190,14190,0
|
|
20241111,163300,4829660050,14190,14190,14190,14190,0
|
|
20241111,163200,4829660050,14190,14190,14190,14190,0
|
|
20241111,163100,4829660050,14190,14190,14190,14190,0
|
|
20241111,163000,4829660050,14190,14190,14190,14190,0
|
|
20241111,162900,4829660050,14190,14190,14190,14190,0
|
|
20241111,162800,4829660050,14190,14190,14190,14190,0
|
|
20241111,162700,4829660050,14190,14190,14190,14190,0
|
|
20241111,162600,4829660050,14190,14190,14190,14190,0
|
|
20241111,162500,4829660050,14190,14190,14190,14190,0
|
|
20241111,162400,4829660050,14190,14190,14190,14190,0
|
|
20241111,162300,4829660050,14190,14190,14190,14190,0
|
|
20241111,162200,4829660050,14190,14190,14190,14190,0
|
|
20241111,162100,4829660050,14190,14190,14190,14190,0
|
|
20241111,162000,4829660050,14190,14190,14190,14190,0
|
|
20241111,161900,4829660050,14190,14190,14190,14190,0
|
|
20241111,161800,4829660050,14190,14190,14190,14190,0
|
|
20241111,161700,4829660050,14190,14190,14190,14190,0
|
|
20241111,161600,4829660050,14190,14190,14190,14190,0
|
|
20241111,161500,4829660050,14190,14190,14190,14190,0
|
|
20241111,161400,4829660050,14190,14190,14190,14190,0
|
|
20241111,161300,4829660050,14190,14190,14190,14190,0
|
|
20241111,161200,4829660050,14190,14190,14190,14190,0
|
|
20241111,161100,4829660050,14190,14190,14190,14190,0
|
|
20241111,161000,4829660050,14190,14190,14190,14190,0
|
|
20241111,160900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,160800,4829660050,14190,14190,14190,14190,0
|
|
20241111,160700,4829660050,14190,14190,14190,14190,0
|
|
20241111,160600,4829660050,14190,14190,14190,14190,0
|
|
20241111,160500,4829660050,14190,14190,14190,14190,0
|
|
20241111,160400,4829660050,14190,14190,14190,14190,0
|
|
20241111,160300,4829660050,14190,14190,14190,14190,0
|
|
20241111,160200,4829660050,14190,14190,14190,14190,0
|
|
20241111,160100,4829660050,14190,14190,14190,14190,0
|
|
20241111,160000,4829660050,14190,14190,14190,14190,0
|
|
20241111,155900,4829660050,14190,14190,14190,14190,0
|
|
20241111,155800,4829660050,14190,14190,14190,14190,0
|
|
20241111,155700,4829660050,14190,14190,14190,14190,0
|
|
20241111,155600,4829660050,14190,14190,14190,14190,0
|
|
20241111,155500,4829660050,14190,14190,14190,14190,0
|
|
20241111,155400,4829660050,14190,14190,14190,14190,0
|
|
20241111,155300,4829660050,14190,14190,14190,14190,0
|
|
20241111,155200,4829660050,14190,14190,14190,14190,0
|
|
20241111,155100,4829660050,14190,14190,14190,14190,0
|
|
20241111,155000,4829660050,14190,14190,14190,14190,0
|
|
20241111,154900,4829660050,14190,14190,14190,14190,0
|
|
20241111,154800,4829660050,14190,14190,14190,14190,0
|
|
20241111,154700,4829660050,14190,14190,14190,14190,0
|
|
20241111,154600,4829660050,14190,14190,14190,14190,0
|
|
20241111,154500,4829660050,14190,14190,14190,14190,0
|
|
20241111,154400,4829660050,14190,14190,14190,14190,0
|
|
20241111,154300,4829660050,14190,14190,14190,14190,0
|
|
20241111,154200,4829660050,14190,14190,14190,14190,0
|
|
20241111,154100,4829660050,14190,14190,14190,14190,0
|
|
20241111,154000,4829660050,14190,14190,14190,14190,0
|
|
20241111,153900,4829660050,14190,14190,14190,14190,5209
|
|
20241111,153800,4829660050,14190,14190,14190,14190,0
|
|
20241111,153700,4829660050,14190,14190,14190,14190,0
|
|
20241111,153600,4829660050,14190,14190,14190,14190,0
|
|
20241111,153500,4829660050,14190,14190,14190,14190,0
|
|
20241111,153400,4829660050,14190,14190,14190,14190,0
|
|
20241111,153300,4829660050,14190,14190,14190,14190,0
|
|
20241111,153200,4829660050,14190,14190,14190,14190,0
|
|
20241111,153100,4829660050,14190,14190,14190,14190,0
|
|
20241111,153000,4829660050,14190,14190,14190,14190,5209
|
|
20241111,152900,4755744340,14200,14200,14200,14200,0
|
|
20241111,152800,4755744340,14200,14200,14200,14200,0
|
|
20241111,152700,4755744340,14200,14200,14200,14200,0
|
|
20241111,152600,4755744340,14200,14200,14200,14200,0
|
|
20241111,152500,4755744340,14200,14200,14200,14200,0
|
|
20241111,152400,4755744340,14200,14200,14200,14200,0
|
|
20241111,152300,4755744340,14200,14200,14200,14200,0
|
|
20241111,152200,4755744340,14200,14200,14200,14200,0
|
|
20241111,152100,4755744340,14200,14200,14200,14200,0
|
|
20241111,152000,4755744340,14200,14200,14200,14200,0
|
|
20241111,151900,4755744340,14200,14190,14200,14190,848
|
|
20241111,151800,4743704590,14200,14160,14200,14160,1288
|
|
20241111,151700,4725437020,14170,14160,14170,14160,1044
|
|
20241111,151600,4710652200,14160,14160,14170,14160,1217
|
|
20241111,151500,4693415220,14160,14160,14160,14150,438
|
|
20241111,151400,4687213290,14150,14150,14160,14150,180
|
|
20241111,151300,4684665590,14150,14150,14160,14150,107
|
|
20241111,151200,4683151220,14150,14160,14160,14150,290
|
|
20241111,151100,4679047560,14150,14150,14160,14150,389
|
|
20241111,151000,4673541200,14150,14150,14160,14150,319
|
|
20241111,150900,4669024760,14150,14170,14170,14150,402
|
|
20241111,150800,4663331120,14170,14140,14170,14140,897
|
|
20241111,150700,4650635100,14140,14140,14140,14140,361
|
|
20241111,150600,4645530560,14140,14140,14140,14120,216
|
|
20241111,150500,4642478890,14160,14150,14160,14130,1816
|
|
20241111,150400,4616803420,14160,14170,14170,14150,251
|
|
20241111,150300,4613248880,14170,14170,14170,14170,10
|
|
20241111,150200,4613107180,14170,14170,14170,14160,94
|
|
20241111,150100,4611775630,14170,14170,14170,14170,0
|
|
20241111,150000,4611775630,14170,14190,14190,14170,166
|
|
20241111,145900,4609423380,14180,14180,14190,14180,1697
|
|
20241111,145800,4585345330,14170,14160,14170,14150,63
|
|
20241111,145700,4584453160,14150,14150,14150,14150,0
|
|
20241111,145600,4584453160,14150,14150,14150,14150,3
|
|
20241111,145500,4584410710,14170,14160,14170,14160,303
|
|
20241111,145400,4580119430,14160,14140,14160,14140,543
|
|
20241111,145300,4572437630,14130,14130,14130,14130,183
|
|
20241111,145200,4569851840,14130,14130,14130,14120,436
|
|
20241111,145100,4563691360,14130,14130,14130,14130,13
|
|
20241111,145000,4563507670,14120,14120,14120,14120,70
|
|
20241111,144900,4562519270,14120,14120,14120,14120,16
|
|
20241111,144800,4562293350,14110,14110,14110,14110,41
|
|
20241111,144700,4561714840,14120,14110,14120,14110,113
|
|
20241111,144600,4560119310,14110,14120,14120,14110,23
|
|
20241111,144500,4559794760,14120,14120,14120,14110,66
|
|
20241111,144400,4558862900,14110,14130,14130,14110,407
|
|
20241111,144300,4553112140,14130,14100,14130,14100,363
|
|
20241111,144200,4547992590,14110,14110,14110,14110,2
|
|
20241111,144100,4547964370,14100,14070,14100,14060,4687
|
|
20241111,144000,4481995970,14080,14070,14080,14070,522
|
|
20241111,143900,4474648240,14070,14110,14110,14070,2239
|
|
20241111,143800,4443114000,14100,14100,14100,14100,599
|
|
20241111,143700,4434668100,14090,14090,14090,14090,100
|
|
20241111,143600,4433259100,14090,14090,14090,14090,0
|
|
20241111,143500,4433259100,14090,14080,14090,14080,543
|
|
20241111,143400,4425613650,14080,14080,14080,14080,30
|
|
20241111,143300,4425191250,14080,14080,14080,14080,150
|
|
20241111,143200,4423079250,14090,14090,14090,14090,144
|
|
20241111,143100,4421050290,14110,14100,14140,14090,2294
|
|
20241111,143000,4388645970,14080,14080,14090,14080,432
|
|
20241111,142900,4382561790,14070,14010,14070,14010,2016
|
|
20241111,142800,4354264070,14010,14010,14020,14010,231
|
|
20241111,142700,4351027570,14000,14000,14000,14000,101
|
|
20241111,142600,4349613570,14000,14020,14020,14000,1561
|
|
20241111,142500,4327747750,14020,14020,14020,14020,93
|
|
20241111,142400,4326443890,14020,14020,14020,14020,112
|
|
20241111,142300,4324873650,14020,14020,14020,14020,134
|
|
20241111,142200,4322994970,14020,14040,14040,14020,839
|
|
20241111,142100,4311226740,14040,14060,14060,14040,1802
|
|
20241111,142000,4285912910,14060,14070,14070,14060,500
|
|
20241111,141900,4278880770,14070,14070,14080,14070,179
|
|
20241111,141800,4276362220,14070,14060,14070,14050,202
|
|
20241111,141700,4273521500,14060,14060,14060,14060,233
|
|
20241111,141600,4270245520,14060,14070,14070,14060,423
|
|
20241111,141500,4264294980,14080,14070,14080,14070,577
|
|
20241111,141400,4256173300,14070,14090,14090,14070,579
|
|
20241111,141300,4248019670,14090,14100,14100,14090,5
|
|
20241111,141200,4247949180,14100,14100,14100,14090,533
|
|
20241111,141100,4240436340,14100,14090,14100,14090,908
|
|
20241111,141000,4227642470,14090,14110,14110,14090,1179
|
|
20241111,140900,4211014570,14120,14120,14120,14110,50
|
|
20241111,140800,4210308580,14110,14110,14110,14110,0
|
|
20241111,140700,4210308580,14110,14110,14110,14110,0
|
|
20241111,140600,4210308580,14110,14120,14120,14110,130
|
|
20241111,140500,4208474130,14130,14140,14140,14130,286
|
|
20241111,140400,4204432380,14150,14150,14150,14150,0
|
|
20241111,140300,4204432380,14150,14150,14150,14150,61
|
|
20241111,140200,4203569230,14150,14150,14150,14150,106
|
|
20241111,140100,4202069330,14150,14150,14150,14150,20
|
|
20241111,140000,4201786330,14150,14150,14150,14150,18
|
|
20241111,135900,4201531630,14130,14120,14130,14120,391
|
|
20241111,135800,4196007030,14120,14120,14120,14120,2
|
|
20241111,135700,4195978790,14110,14130,14130,14110,67
|
|
20241111,135600,4195032100,14130,14120,14130,14120,615
|
|
20241111,135500,4186347840,14120,14120,14130,14120,180
|
|
20241111,135400,4183805190,14110,14100,14110,14100,558
|
|
20241111,135300,4175933140,14110,14110,14110,14110,533
|
|
20241111,135200,4168412510,14110,14130,14130,14100,2808
|
|
20241111,135100,4128772770,14130,14140,14140,14130,141
|
|
20241111,135000,4126779780,14140,14140,14140,14140,301
|
|
20241111,134900,4122523640,14140,14140,14140,14140,282
|
|
20241111,134800,4118536160,14150,14150,14150,14150,2
|
|
20241111,134700,4118507860,14150,14150,14150,14150,31
|
|
20241111,134600,4118069210,14150,14150,14150,14150,85
|
|
20241111,134500,4116866460,14150,14170,14180,14150,157
|
|
20241111,134400,4114644110,14170,14180,14180,14170,545
|
|
20241111,134300,4106920740,14180,14190,14190,14180,343
|
|
20241111,134200,4102056500,14180,14200,14200,14180,594
|
|
20241111,134100,4093626220,14200,14210,14210,14200,892
|
|
20241111,134000,4080953560,14210,14210,14210,14210,149
|
|
20241111,133900,4078836270,14190,14190,14190,14190,50
|
|
20241111,133800,4078126770,14180,14180,14180,14180,1
|
|
20241111,133700,4078112590,14180,14190,14190,14180,36
|
|
20241111,133600,4077601760,14190,14190,14190,14190,35
|
|
20241111,133500,4077105110,14190,14180,14190,14180,141
|
|
20241111,133400,4075105020,14190,14190,14190,14190,2
|
|
20241111,133300,4075076640,14180,14180,14180,14180,774
|
|
20241111,133200,4064101320,14180,14180,14180,14180,1
|
|
20241111,133100,4064087140,14170,14170,14170,14170,0
|
|
20241111,133000,4064087140,14170,14170,14170,14170,101
|
|
20241111,132900,4062655970,14170,14170,14170,14170,71
|
|
20241111,132800,4061649900,14190,14190,14190,14190,187
|
|
20241111,132700,4058996370,14190,14190,14190,14190,45
|
|
20241111,132600,4058357820,14170,14160,14170,14160,425
|
|
20241111,132500,4052336340,14170,14160,14170,14150,105
|
|
20241111,132400,4050850460,14160,14150,14160,14150,22
|
|
20241111,132300,4050538980,14150,14170,14170,14150,344
|
|
20241111,132200,4045669350,14170,14200,14220,14170,405
|
|
20241111,132100,4039928150,14180,14180,14180,14180,137
|
|
20241111,132000,4037985490,14180,14170,14180,14160,130
|
|
20241111,131900,4036144400,14170,14160,14170,14160,12
|
|
20241111,131800,4035974470,14160,14260,14260,14160,695
|
|
20241111,131700,4026080450,14260,14130,14260,14130,1774
|
|
20241111,131600,4000905590,14130,14160,14160,14130,1003
|
|
20241111,131500,3986715060,14160,14160,14160,14150,1114
|
|
20241111,131400,3970949360,14160,14160,14160,14160,281
|
|
20241111,131300,3966970400,14170,14170,14170,14170,23
|
|
20241111,131200,3966644490,14170,14160,14190,14160,320
|
|
20241111,131100,3962109990,14190,14190,14190,14190,115
|
|
20241111,131000,3960478140,14160,14210,14210,14160,2112
|
|
20241111,130900,3930503770,14220,14210,14220,14210,551
|
|
20241111,130800,3922673060,14220,14220,14220,14220,70
|
|
20241111,130700,3921677660,14250,14220,14250,14220,57
|
|
20241111,130600,3920866350,14220,14230,14240,14220,296
|
|
20241111,130500,3916654790,14240,14240,14240,14240,13
|
|
20241111,130400,3916469670,14230,14240,14240,14230,61
|
|
20241111,130300,3915601630,14240,14230,14240,14230,282
|
|
20241111,130200,3911588060,14220,14210,14220,14210,107
|
|
20241111,130100,3910066530,14220,14210,14220,14210,408
|
|
20241111,130000,3904267950,14210,14210,14210,14210,142
|
|
20241111,125900,3902250130,14210,14220,14220,14210,870
|
|
20241111,125800,3889880720,14220,14220,14220,14220,50
|
|
20241111,125700,3889169720,14220,14230,14230,14220,228
|
|
20241111,125600,3885925310,14230,14230,14230,14230,15
|
|
20241111,125500,3885711860,14240,14230,14240,14230,135
|
|
20241111,125400,3883790800,14240,14240,14240,14240,66
|
|
20241111,125300,3882850960,14240,14240,14250,14240,319
|
|
20241111,125200,3878308370,14240,14240,14240,14240,502
|
|
20241111,125100,3871159890,14240,14240,14240,14240,83
|
|
20241111,125000,3869977970,14230,14230,14240,14230,330
|
|
20241111,124900,3865280930,14220,14240,14240,14220,20
|
|
20241111,124800,3864996310,14240,14240,14240,14240,78
|
|
20241111,124700,3863885590,14240,14240,14240,14240,379
|
|
20241111,124600,3858488630,14240,14230,14240,14210,137
|
|
20241111,124500,3856540990,14230,14240,14240,14230,13
|
|
20241111,124400,3856355890,14240,14240,14240,14240,60
|
|
20241111,124300,3855501490,14240,14260,14270,14240,499
|
|
20241111,124200,3848387740,14260,14250,14260,14250,233
|
|
20241111,124100,3845066220,14250,14250,14250,14250,114
|
|
20241111,124000,3843441720,14260,14250,14260,14250,151
|
|
20241111,123900,3841289960,14250,14210,14260,14210,3272
|
|
20241111,123800,3794742980,14210,14200,14210,14200,406
|
|
20241111,123700,3788974820,14200,14200,14200,14200,521
|
|
20241111,123600,3781576620,14200,14200,14200,14200,110
|
|
20241111,123500,3780014620,14210,14210,14210,14210,31
|
|
20241111,123400,3779574110,14210,14210,14210,14210,346
|
|
20241111,123300,3774657450,14210,14200,14210,14200,133
|
|
20241111,123200,3772767530,14200,14170,14200,14170,604
|
|
20241111,123100,3764196820,14170,14180,14180,14170,201
|
|
20241111,123000,3761348640,14180,14210,14210,14180,1987
|
|
20241111,122900,3733155560,14210,14220,14220,14210,425
|
|
20241111,122800,3727114670,14220,14230,14230,14220,2
|
|
20241111,122700,3727086220,14230,14220,14230,14220,573
|
|
20241111,122600,3718932740,14260,14230,14260,14230,753
|
|
20241111,122500,3708209600,14260,14240,14260,14240,1480
|
|
20241111,122400,3687125260,14240,14240,14240,14240,325
|
|
20241111,122300,3682497260,14240,14250,14250,14240,64
|
|
20241111,122200,3681585280,14250,14240,14260,14240,193
|
|
20241111,122100,3678835310,14240,14240,14240,14240,602
|
|
20241111,122000,3670262830,14240,14230,14260,14230,1153
|
|
20241111,121900,3653836490,14230,14230,14230,14220,21
|
|
20241111,121800,3653537670,14230,14230,14230,14230,306
|
|
20241111,121700,3649183290,14220,14210,14230,14210,1934
|
|
20241111,121600,3621666330,14230,14230,14230,14230,1
|
|
20241111,121500,3621652100,14220,14220,14230,14220,9
|
|
20241111,121400,3621524110,14230,14240,14250,14230,2586
|
|
20241111,121300,3584712800,14240,14250,14250,14240,343
|
|
20241111,121200,3579828470,14240,14240,14240,14240,105
|
|
20241111,121100,3578333270,14250,14240,14250,14240,26
|
|
20241111,121000,3577962810,14240,14240,14250,14240,444
|
|
20241111,120900,3571638120,14240,14230,14250,14230,121
|
|
20241111,120800,3569915680,14230,14240,14240,14230,248
|
|
20241111,120700,3566384190,14240,14240,14240,14240,556
|
|
20241111,120600,3558466750,14240,14240,14240,14240,131
|
|
20241111,120500,3556601310,14240,14250,14250,14240,991
|
|
20241111,120400,3542480380,14250,14250,14250,14250,196
|
|
20241111,120300,3539687380,14250,14240,14250,14240,224
|
|
20241111,120200,3536495390,14250,14240,14250,14240,56
|
|
20241111,120100,3535697710,14230,14230,14230,14220,334
|
|
20241111,120000,3530946800,14240,14250,14260,14240,22
|
|
20241111,115900,3530633170,14220,14260,14260,14220,285
|
|
20241111,115800,3526570650,14290,14290,14300,14290,1067
|
|
20241111,115700,3511323210,14290,14190,14300,14190,3593
|
|
20241111,115600,3460055050,14190,14170,14190,14170,97
|
|
20241111,115500,3458679080,14170,14190,14200,14170,494
|
|
20241111,115400,3451668640,14190,14190,14190,14190,82
|
|
20241111,115300,3450505060,14170,14170,14170,14170,71
|
|
20241111,115200,3449498990,14160,14180,14180,14160,47
|
|
20241111,115100,3448832910,14190,14190,14190,14180,54
|
|
20241111,115000,3448067050,14200,14200,14200,14200,11
|
|
20241111,114900,3447910850,14200,14220,14220,14200,366
|
|
20241111,114800,3442713560,14210,14210,14210,14210,89
|
|
20241111,114700,3441448870,14210,14210,14230,14210,409
|
|
20241111,114600,3435636820,14230,14220,14240,14210,168
|
|
20241111,114500,3433246320,14250,14220,14250,14210,2500
|
|
20241111,114400,3397656340,14210,14180,14210,14180,748
|
|
20241111,114300,3387034140,14180,14140,14180,14140,3870
|
|
20241111,114200,3332223030,14140,14130,14150,14120,1218
|
|
20241111,114100,3315002770,14130,14080,14130,14080,2335
|
|
20241111,114000,3282053530,14100,14100,14100,14100,50
|
|
20241111,113900,3281348530,14070,14070,14070,14070,74
|
|
20241111,113800,3280307350,14070,14070,14070,14070,403
|
|
20241111,113700,3274637140,14070,14060,14100,14060,1856
|
|
20241111,113600,3248526000,14060,14060,14060,14060,1
|
|
20241111,113500,3248511940,14070,14080,14090,14070,16
|
|
20241111,113400,3248286660,14060,14080,14080,14060,339
|
|
20241111,113300,3243515520,14080,14080,14080,14060,225
|
|
20241111,113200,3240348620,14080,14080,14080,14080,100
|
|
20241111,113100,3238940620,14060,14070,14070,14060,120
|
|
20241111,113000,3237252460,14080,14080,14080,14080,101
|
|
20241111,112900,3235830380,14090,14090,14090,14090,12
|
|
20241111,112800,3235661300,14090,14080,14090,14080,70
|
|
20241111,112700,3234675480,14070,14070,14070,14070,343
|
|
20241111,112600,3229849470,14060,14060,14060,14060,183
|
|
20241111,112500,3227276490,14060,14070,14070,14060,184
|
|
20241111,112400,3224688910,14070,14070,14070,14070,13
|
|
20241111,112300,3224506000,14060,14060,14060,14060,14
|
|
20241111,112200,3224309160,14070,14070,14070,14070,56
|
|
20241111,112100,3223521240,14070,14080,14090,14070,183
|
|
20241111,112000,3220943700,14070,14070,14070,14070,88
|
|
20241111,111900,3219705540,14070,14070,14070,14070,103
|
|
20241111,111800,3218256330,14050,14040,14050,14040,903
|
|
20241111,111700,3205575110,14030,14030,14030,14030,0
|
|
20241111,111600,3205575110,14030,14030,14030,14030,42
|
|
20241111,111500,3204985850,14030,14030,14030,14030,302
|
|
20241111,111400,3200748790,14030,14040,14040,14030,130
|
|
20241111,111300,3198923650,14020,14040,14040,14020,352
|
|
20241111,111200,3193985940,14040,14040,14040,14040,60
|
|
20241111,111100,3193143540,14040,14040,14040,14030,391
|
|
20241111,111000,3187656430,14030,14030,14030,14030,10
|
|
20241111,110900,3187516130,14030,14030,14030,14030,193
|
|
20241111,110800,3184808340,14030,14040,14040,14030,21
|
|
20241111,110700,3184513510,14040,14040,14040,14040,120
|
|
20241111,110600,3182828710,14040,14040,14040,14030,115
|
|
20241111,110500,3181214130,14040,14050,14050,14040,114
|
|
20241111,110400,3179613230,14040,14040,14060,14040,2645
|
|
20241111,110300,3142463300,14040,14040,14040,14040,57
|
|
20241111,110200,3141663020,14030,14030,14030,14030,1088
|
|
20241111,110100,3126398380,14030,14030,14030,14030,299
|
|
20241111,110000,3122203410,14040,14050,14050,14040,1525
|
|
20241111,105900,3100788940,14050,14060,14060,14050,749
|
|
20241111,105800,3090264320,14050,14060,14060,14050,200
|
|
20241111,105700,3087452620,14060,14050,14060,14050,825
|
|
20241111,105600,3075853770,14050,14050,14050,14050,481
|
|
20241111,105500,3069095720,14050,14040,14050,14040,2459
|
|
20241111,105400,3034570860,14040,14030,14040,14030,667
|
|
20241111,105300,3025206490,14030,14030,14030,14030,473
|
|
20241111,105200,3018570300,14030,14050,14050,14030,1538
|
|
20241111,105100,2996982800,14050,14050,14050,14050,332
|
|
20241111,105000,2992318200,14060,14090,14090,14050,760
|
|
20241111,104900,2981632380,14090,14080,14090,14070,308
|
|
20241111,104800,2977294150,14070,14060,14070,14060,781
|
|
20241111,104700,2966311600,14060,14060,14060,14060,253
|
|
20241111,104600,2962754420,14060,14080,14080,14060,1527
|
|
20241111,104500,2941275100,14090,14090,14090,14070,1080
|
|
20241111,104400,2926078000,14090,14070,14090,14070,391
|
|
20241111,104300,2920569090,14070,14060,14070,14060,937
|
|
20241111,104200,2907385610,14070,14070,14070,14070,107
|
|
20241111,104100,2905880120,14070,14100,14100,14070,354
|
|
20241111,104000,2900895170,14110,14120,14120,14110,553
|
|
20241111,103900,2893089960,14140,14140,14140,14140,10
|
|
20241111,103800,2892948560,14140,14120,14140,14120,364
|
|
20241111,103700,2887806880,14140,14150,14160,14120,1521
|
|
20241111,103600,2866309650,14160,14140,14160,14140,126
|
|
20241111,103500,2864526550,14150,14130,14150,14130,387
|
|
20241111,103400,2859054110,14130,14150,14150,14130,1675
|
|
20241111,103300,2835367190,14150,14150,14160,14150,128
|
|
20241111,103200,2833555970,14150,14150,14160,14150,24
|
|
20241111,103100,2833216190,14160,14170,14170,14160,414
|
|
20241111,103000,2827352530,14160,14160,14160,14160,980
|
|
20241111,102900,2813475730,14170,14130,14170,14130,1808
|
|
20241111,102800,2787894670,14120,14120,14120,14120,876
|
|
20241111,102700,2775525550,14120,14100,14120,14100,584
|
|
20241111,102600,2767287390,14090,14070,14090,14070,219
|
|
20241111,102500,2764202060,14070,14070,14070,14070,127
|
|
20241111,102400,2762415170,14070,14050,14070,14050,76
|
|
20241111,102300,2761346640,14050,14040,14050,14040,839
|
|
20241111,102200,2749561080,14040,14030,14040,14030,812
|
|
20241111,102100,2738162480,14030,14040,14040,14030,7
|
|
20241111,102000,2738064220,14040,14030,14040,14030,177
|
|
20241111,101900,2735580840,14030,14030,14030,14030,30
|
|
20241111,101800,2735159940,14020,14020,14020,14020,86
|
|
20241111,101700,2733954220,14020,14010,14020,14010,121
|
|
20241111,101600,2732258910,14010,14010,14020,14010,73
|
|
20241111,101500,2731236170,14010,14030,14030,14010,2042
|
|
20241111,101400,2702603450,14020,14020,14030,14020,117
|
|
20241111,101300,2700963000,14020,14040,14040,14020,112
|
|
20241111,101200,2699390540,14050,14080,14080,14050,1628
|
|
20241111,101100,2676492840,14070,14080,14080,14070,167
|
|
20241111,101000,2674141580,14080,14080,14090,14070,2484
|
|
20241111,100900,2639178140,14090,14110,14110,14080,1303
|
|
20241111,100800,2620816860,14110,14110,14120,14100,1848
|
|
20241111,100700,2594740220,14100,14060,14100,14060,2795
|
|
20241111,100600,2555372910,14060,14080,14080,14060,559
|
|
20241111,100500,2547503580,14080,14040,14080,14010,2865
|
|
20241111,100400,2507255750,14040,14010,14040,14000,1090
|
|
20241111,100300,2491985600,14000,14010,14010,14000,1190
|
|
20241111,100200,2475325200,14010,14030,14030,14010,750
|
|
20241111,100100,2464813430,14020,14040,14040,14010,1359
|
|
20241111,100000,2445756120,14030,14050,14050,14030,56
|
|
20241111,095900,2444970140,14050,14060,14060,14050,603
|
|
20241111,095800,2436496440,14070,14060,14070,14060,655
|
|
20241111,095700,2427281270,14050,14030,14050,14030,890
|
|
20241111,095600,2414789140,14030,14040,14040,14030,332
|
|
20241111,095500,2410128280,14030,14010,14030,14010,351
|
|
20241111,095400,2405205410,14000,14000,14000,13990,255
|
|
20241111,095300,2401635420,13990,14000,14010,13990,432
|
|
20241111,095200,2395586430,14000,14010,14010,14000,157
|
|
20241111,095100,2393388130,14010,14000,14010,14000,356
|
|
20241111,095000,2388402220,14000,14050,14050,14000,2685
|
|
20241111,094900,2350724800,14040,14020,14070,14020,2046
|
|
20241111,094800,2321949780,14000,14000,14000,13990,833
|
|
20241111,094700,2310289400,14000,13990,14000,13980,802
|
|
20241111,094600,2299062980,13990,13950,13990,13950,1772
|
|
20241111,094500,2274319490,13940,13960,13960,13940,746
|
|
20241111,094400,2263911800,13960,13970,13980,13960,509
|
|
20241111,094300,2256802130,13970,13970,13970,13970,78
|
|
20241111,094200,2255712470,13960,13970,14000,13960,1136
|
|
20241111,094100,2239849600,14000,13940,14000,13940,4583
|
|
20241111,094000,2175824510,13960,13940,13980,13940,1445
|
|
20241111,093900,2155654800,13940,13940,13950,13930,1838
|
|
20241111,093800,2130033750,13950,13980,13980,13950,1100
|
|
20241111,093700,2114679930,13980,14010,14010,13980,1253
|
|
20241111,093600,2097144670,14010,14020,14020,14010,532
|
|
20241111,093500,2089687490,14020,14060,14060,14020,2087
|
|
20241111,093400,2060377370,14090,14050,14090,14050,5310
|
|
20241111,093300,1985712850,14060,14030,14060,14030,30
|
|
20241111,093200,1985291810,14030,14060,14060,14030,26
|
|
20241111,093100,1984927000,14060,13990,14060,13980,725
|
|
20241111,093000,1974777700,13990,14010,14010,13980,4723
|
|
20241111,092900,1908657410,14000,14040,14040,14000,5328
|
|
20241111,092800,1834027970,14040,14090,14090,14040,2083
|
|
20241111,092700,1804725650,14090,14120,14120,14090,495
|
|
20241111,092600,1797749340,14120,14120,14120,14090,228
|
|
20241111,092500,1794535400,14120,14080,14120,14080,874
|
|
20241111,092400,1782221140,14090,14060,14090,14060,762
|
|
20241111,092300,1771500800,14060,14110,14110,14060,1408
|
|
20241111,092200,1751665500,14110,14130,14130,14110,1242
|
|
20241111,092100,1734134250,14130,14130,14140,14120,1273
|
|
20241111,092000,1716148730,14130,14150,14150,14120,1332
|
|
20241111,091900,1697323390,14150,14150,14150,14130,1309
|
|
20241111,091800,1678825210,14150,14150,14200,14150,1100
|
|
20241111,091700,1663239940,14150,14120,14150,14110,708
|
|
20241111,091600,1653243460,14120,14080,14120,14070,8446
|
|
20241111,091500,1534233170,14090,14110,14110,14080,3448
|
|
20241111,091400,1485663090,14110,14090,14110,14070,2245
|
|
20241111,091300,1454025820,14100,14200,14200,14100,10141
|
|
20241111,091200,1310691600,14200,14290,14300,14190,7684
|
|
20241111,091100,1201332880,14290,14250,14290,14250,1001
|
|
20241111,091000,1187028650,14260,14230,14260,14230,2221
|
|
20241111,090900,1155384450,14240,14320,14320,14220,2106
|
|
20241111,090800,1125352410,14320,14190,14330,14190,2811
|
|
20241111,090700,1085373020,14190,14200,14210,14180,2135
|
|
20241111,090600,1055075130,14210,14310,14340,14210,7889
|
|
20241111,090500,942486270,14320,14380,14380,14290,5803
|
|
20241111,090400,859274050,14410,14480,14480,14380,7084
|
|
20241111,090300,757186160,14480,14270,14480,14260,10468
|
|
20241111,090200,607078970,14290,14180,14290,14170,6494
|
|
20241111,090100,514600700,14220,14290,14300,14140,12485
|
|
20241111,090000,337017340,14290,14300,14300,14070,23612
|