702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,203900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,203800,5603865130,13940,13940,13940,13940,0
|
|
20241112,203700,5603865130,13940,13940,13940,13940,0
|
|
20241112,203600,5603865130,13940,13940,13940,13940,0
|
|
20241112,203500,5603865130,13940,13940,13940,13940,0
|
|
20241112,203400,5603865130,13940,13940,13940,13940,0
|
|
20241112,203300,5603865130,13940,13940,13940,13940,0
|
|
20241112,203200,5603865130,13940,13940,13940,13940,0
|
|
20241112,203100,5603865130,13940,13940,13940,13940,0
|
|
20241112,203000,5603865130,13940,13940,13940,13940,0
|
|
20241112,202900,5603865130,13940,13940,13940,13940,0
|
|
20241112,202800,5603865130,13940,13940,13940,13940,0
|
|
20241112,202700,5603865130,13940,13940,13940,13940,0
|
|
20241112,202600,5603865130,13940,13940,13940,13940,0
|
|
20241112,202500,5603865130,13940,13940,13940,13940,0
|
|
20241112,202400,5603865130,13940,13940,13940,13940,0
|
|
20241112,202300,5603865130,13940,13940,13940,13940,0
|
|
20241112,202200,5603865130,13940,13940,13940,13940,0
|
|
20241112,202100,5603865130,13940,13940,13940,13940,0
|
|
20241112,202000,5603865130,13940,13940,13940,13940,0
|
|
20241112,201900,5603865130,13940,13940,13940,13940,0
|
|
20241112,201800,5603865130,13940,13940,13940,13940,0
|
|
20241112,201700,5603865130,13940,13940,13940,13940,0
|
|
20241112,201600,5603865130,13940,13940,13940,13940,0
|
|
20241112,201500,5603865130,13940,13940,13940,13940,0
|
|
20241112,201400,5603865130,13940,13940,13940,13940,0
|
|
20241112,201300,5603865130,13940,13940,13940,13940,0
|
|
20241112,201200,5603865130,13940,13940,13940,13940,0
|
|
20241112,201100,5603865130,13940,13940,13940,13940,0
|
|
20241112,201000,5603865130,13940,13940,13940,13940,0
|
|
20241112,200900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,200800,5603865130,13940,13940,13940,13940,0
|
|
20241112,200700,5603865130,13940,13940,13940,13940,0
|
|
20241112,200600,5603865130,13940,13940,13940,13940,0
|
|
20241112,200500,5603865130,13940,13940,13940,13940,0
|
|
20241112,200400,5603865130,13940,13940,13940,13940,0
|
|
20241112,200300,5603865130,13940,13940,13940,13940,0
|
|
20241112,200200,5603865130,13940,13940,13940,13940,0
|
|
20241112,200100,5603865130,13940,13940,13940,13940,0
|
|
20241112,200000,5603865130,13940,13940,13940,13940,0
|
|
20241112,195900,5603865130,13940,13940,13940,13940,0
|
|
20241112,195800,5603865130,13940,13940,13940,13940,0
|
|
20241112,195700,5603865130,13940,13940,13940,13940,0
|
|
20241112,195600,5603865130,13940,13940,13940,13940,0
|
|
20241112,195500,5603865130,13940,13940,13940,13940,0
|
|
20241112,195400,5603865130,13940,13940,13940,13940,0
|
|
20241112,195300,5603865130,13940,13940,13940,13940,0
|
|
20241112,195200,5603865130,13940,13940,13940,13940,0
|
|
20241112,195100,5603865130,13940,13940,13940,13940,0
|
|
20241112,195000,5603865130,13940,13940,13940,13940,0
|
|
20241112,194900,5603865130,13940,13940,13940,13940,0
|
|
20241112,194800,5603865130,13940,13940,13940,13940,0
|
|
20241112,194700,5603865130,13940,13940,13940,13940,0
|
|
20241112,194600,5603865130,13940,13940,13940,13940,0
|
|
20241112,194500,5603865130,13940,13940,13940,13940,0
|
|
20241112,194400,5603865130,13940,13940,13940,13940,0
|
|
20241112,194300,5603865130,13940,13940,13940,13940,0
|
|
20241112,194200,5603865130,13940,13940,13940,13940,0
|
|
20241112,194100,5603865130,13940,13940,13940,13940,0
|
|
20241112,194000,5603865130,13940,13940,13940,13940,0
|
|
20241112,193900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,193800,5603865130,13940,13940,13940,13940,0
|
|
20241112,193700,5603865130,13940,13940,13940,13940,0
|
|
20241112,193600,5603865130,13940,13940,13940,13940,0
|
|
20241112,193500,5603865130,13940,13940,13940,13940,0
|
|
20241112,193400,5603865130,13940,13940,13940,13940,0
|
|
20241112,193300,5603865130,13940,13940,13940,13940,0
|
|
20241112,193200,5603865130,13940,13940,13940,13940,0
|
|
20241112,193100,5603865130,13940,13940,13940,13940,0
|
|
20241112,193000,5603865130,13940,13940,13940,13940,0
|
|
20241112,192900,5603865130,13940,13940,13940,13940,0
|
|
20241112,192800,5603865130,13940,13940,13940,13940,0
|
|
20241112,192700,5603865130,13940,13940,13940,13940,0
|
|
20241112,192600,5603865130,13940,13940,13940,13940,0
|
|
20241112,192500,5603865130,13940,13940,13940,13940,0
|
|
20241112,192400,5603865130,13940,13940,13940,13940,0
|
|
20241112,192300,5603865130,13940,13940,13940,13940,0
|
|
20241112,192200,5603865130,13940,13940,13940,13940,0
|
|
20241112,192100,5603865130,13940,13940,13940,13940,0
|
|
20241112,192000,5603865130,13940,13940,13940,13940,0
|
|
20241112,191900,5603865130,13940,13940,13940,13940,0
|
|
20241112,191800,5603865130,13940,13940,13940,13940,0
|
|
20241112,191700,5603865130,13940,13940,13940,13940,0
|
|
20241112,191600,5603865130,13940,13940,13940,13940,0
|
|
20241112,191500,5603865130,13940,13940,13940,13940,0
|
|
20241112,191400,5603865130,13940,13940,13940,13940,0
|
|
20241112,191300,5603865130,13940,13940,13940,13940,0
|
|
20241112,191200,5603865130,13940,13940,13940,13940,0
|
|
20241112,191100,5603865130,13940,13940,13940,13940,0
|
|
20241112,191000,5603865130,13940,13940,13940,13940,0
|
|
20241112,190900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,190800,5603865130,13940,13940,13940,13940,0
|
|
20241112,190700,5603865130,13940,13940,13940,13940,0
|
|
20241112,190600,5603865130,13940,13940,13940,13940,0
|
|
20241112,190500,5603865130,13940,13940,13940,13940,0
|
|
20241112,190400,5603865130,13940,13940,13940,13940,0
|
|
20241112,190300,5603865130,13940,13940,13940,13940,0
|
|
20241112,190200,5603865130,13940,13940,13940,13940,0
|
|
20241112,190100,5603865130,13940,13940,13940,13940,0
|
|
20241112,190000,5603865130,13940,13940,13940,13940,0
|
|
20241112,185900,5603865130,13940,13940,13940,13940,0
|
|
20241112,185800,5603865130,13940,13940,13940,13940,0
|
|
20241112,185700,5603865130,13940,13940,13940,13940,0
|
|
20241112,185600,5603865130,13940,13940,13940,13940,0
|
|
20241112,185500,5603865130,13940,13940,13940,13940,0
|
|
20241112,185400,5603865130,13940,13940,13940,13940,0
|
|
20241112,185300,5603865130,13940,13940,13940,13940,0
|
|
20241112,185200,5603865130,13940,13940,13940,13940,0
|
|
20241112,185100,5603865130,13940,13940,13940,13940,0
|
|
20241112,185000,5603865130,13940,13940,13940,13940,0
|
|
20241112,184900,5603865130,13940,13940,13940,13940,0
|
|
20241112,184800,5603865130,13940,13940,13940,13940,0
|
|
20241112,184700,5603865130,13940,13940,13940,13940,0
|
|
20241112,184600,5603865130,13940,13940,13940,13940,0
|
|
20241112,184500,5603865130,13940,13940,13940,13940,0
|
|
20241112,184400,5603865130,13940,13940,13940,13940,0
|
|
20241112,184300,5603865130,13940,13940,13940,13940,0
|
|
20241112,184200,5603865130,13940,13940,13940,13940,0
|
|
20241112,184100,5603865130,13940,13940,13940,13940,0
|
|
20241112,184000,5603865130,13940,13940,13940,13940,0
|
|
20241112,183900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,183800,5603865130,13940,13940,13940,13940,0
|
|
20241112,183700,5603865130,13940,13940,13940,13940,0
|
|
20241112,183600,5603865130,13940,13940,13940,13940,0
|
|
20241112,183500,5603865130,13940,13940,13940,13940,0
|
|
20241112,183400,5603865130,13940,13940,13940,13940,0
|
|
20241112,183300,5603865130,13940,13940,13940,13940,0
|
|
20241112,183200,5603865130,13940,13940,13940,13940,0
|
|
20241112,183100,5603865130,13940,13940,13940,13940,0
|
|
20241112,183000,5603865130,13940,13940,13940,13940,0
|
|
20241112,182900,5603865130,13940,13940,13940,13940,0
|
|
20241112,182800,5603865130,13940,13940,13940,13940,0
|
|
20241112,182700,5603865130,13940,13940,13940,13940,0
|
|
20241112,182600,5603865130,13940,13940,13940,13940,0
|
|
20241112,182500,5603865130,13940,13940,13940,13940,0
|
|
20241112,182400,5603865130,13940,13940,13940,13940,0
|
|
20241112,182300,5603865130,13940,13940,13940,13940,0
|
|
20241112,182200,5603865130,13940,13940,13940,13940,0
|
|
20241112,182100,5603865130,13940,13940,13940,13940,0
|
|
20241112,182000,5603865130,13940,13940,13940,13940,0
|
|
20241112,181900,5603865130,13940,13940,13940,13940,0
|
|
20241112,181800,5603865130,13940,13940,13940,13940,0
|
|
20241112,181700,5603865130,13940,13940,13940,13940,0
|
|
20241112,181600,5603865130,13940,13940,13940,13940,0
|
|
20241112,181500,5603865130,13940,13940,13940,13940,0
|
|
20241112,181400,5603865130,13940,13940,13940,13940,0
|
|
20241112,181300,5603865130,13940,13940,13940,13940,0
|
|
20241112,181200,5603865130,13940,13940,13940,13940,0
|
|
20241112,181100,5603865130,13940,13940,13940,13940,0
|
|
20241112,181000,5603865130,13940,13940,13940,13940,0
|
|
20241112,180900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,180800,5603865130,13940,13940,13940,13940,0
|
|
20241112,180700,5603865130,13940,13940,13940,13940,0
|
|
20241112,180600,5603865130,13940,13940,13940,13940,0
|
|
20241112,180500,5603865130,13940,13940,13940,13940,0
|
|
20241112,180400,5603865130,13940,13940,13940,13940,0
|
|
20241112,180300,5603865130,13940,13940,13940,13940,0
|
|
20241112,180200,5603865130,13940,13940,13940,13940,0
|
|
20241112,180100,5603865130,13940,13940,13940,13940,0
|
|
20241112,180000,5603865130,13940,13940,13940,13940,0
|
|
20241112,175900,5603865130,13940,13940,13940,13940,0
|
|
20241112,175800,5603865130,13940,13940,13940,13940,0
|
|
20241112,175700,5603865130,13940,13940,13940,13940,0
|
|
20241112,175600,5603865130,13940,13940,13940,13940,0
|
|
20241112,175500,5603865130,13940,13940,13940,13940,0
|
|
20241112,175400,5603865130,13940,13940,13940,13940,0
|
|
20241112,175300,5603865130,13940,13940,13940,13940,0
|
|
20241112,175200,5603865130,13940,13940,13940,13940,0
|
|
20241112,175100,5603865130,13940,13940,13940,13940,0
|
|
20241112,175000,5603865130,13940,13940,13940,13940,0
|
|
20241112,174900,5603865130,13940,13940,13940,13940,0
|
|
20241112,174800,5603865130,13940,13940,13940,13940,0
|
|
20241112,174700,5603865130,13940,13940,13940,13940,0
|
|
20241112,174600,5603865130,13940,13940,13940,13940,0
|
|
20241112,174500,5603865130,13940,13940,13940,13940,0
|
|
20241112,174400,5603865130,13940,13940,13940,13940,0
|
|
20241112,174300,5603865130,13940,13940,13940,13940,0
|
|
20241112,174200,5603865130,13940,13940,13940,13940,0
|
|
20241112,174100,5603865130,13940,13940,13940,13940,0
|
|
20241112,174000,5603865130,13940,13940,13940,13940,0
|
|
20241112,173900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,173800,5603865130,13940,13940,13940,13940,0
|
|
20241112,173700,5603865130,13940,13940,13940,13940,0
|
|
20241112,173600,5603865130,13940,13940,13940,13940,0
|
|
20241112,173500,5603865130,13940,13940,13940,13940,0
|
|
20241112,173400,5603865130,13940,13940,13940,13940,0
|
|
20241112,173300,5603865130,13940,13940,13940,13940,0
|
|
20241112,173200,5603865130,13940,13940,13940,13940,0
|
|
20241112,173100,5603865130,13940,13940,13940,13940,0
|
|
20241112,173000,5603865130,13940,13940,13940,13940,0
|
|
20241112,172900,5603865130,13940,13940,13940,13940,0
|
|
20241112,172800,5603865130,13940,13940,13940,13940,0
|
|
20241112,172700,5603865130,13940,13940,13940,13940,0
|
|
20241112,172600,5603865130,13940,13940,13940,13940,0
|
|
20241112,172500,5603865130,13940,13940,13940,13940,0
|
|
20241112,172400,5603865130,13940,13940,13940,13940,0
|
|
20241112,172300,5603865130,13940,13940,13940,13940,0
|
|
20241112,172200,5603865130,13940,13940,13940,13940,0
|
|
20241112,172100,5603865130,13940,13940,13940,13940,0
|
|
20241112,172000,5603865130,13940,13940,13940,13940,0
|
|
20241112,171900,5603865130,13940,13940,13940,13940,0
|
|
20241112,171800,5603865130,13940,13940,13940,13940,0
|
|
20241112,171700,5603865130,13940,13940,13940,13940,0
|
|
20241112,171600,5603865130,13940,13940,13940,13940,0
|
|
20241112,171500,5603865130,13940,13940,13940,13940,0
|
|
20241112,171400,5603865130,13940,13940,13940,13940,0
|
|
20241112,171300,5603865130,13940,13940,13940,13940,0
|
|
20241112,171200,5603865130,13940,13940,13940,13940,0
|
|
20241112,171100,5603865130,13940,13940,13940,13940,0
|
|
20241112,171000,5603865130,13940,13940,13940,13940,0
|
|
20241112,170900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,170800,5603865130,13940,13940,13940,13940,0
|
|
20241112,170700,5603865130,13940,13940,13940,13940,0
|
|
20241112,170600,5603865130,13940,13940,13940,13940,0
|
|
20241112,170500,5603865130,13940,13940,13940,13940,0
|
|
20241112,170400,5603865130,13940,13940,13940,13940,0
|
|
20241112,170300,5603865130,13940,13940,13940,13940,0
|
|
20241112,170200,5603865130,13940,13940,13940,13940,0
|
|
20241112,170100,5603865130,13940,13940,13940,13940,0
|
|
20241112,170000,5603865130,13940,13940,13940,13940,0
|
|
20241112,165900,5603865130,13940,13940,13940,13940,0
|
|
20241112,165800,5603865130,13940,13940,13940,13940,0
|
|
20241112,165700,5603865130,13940,13940,13940,13940,0
|
|
20241112,165600,5603865130,13940,13940,13940,13940,0
|
|
20241112,165500,5603865130,13940,13940,13940,13940,0
|
|
20241112,165400,5603865130,13940,13940,13940,13940,0
|
|
20241112,165300,5603865130,13940,13940,13940,13940,0
|
|
20241112,165200,5603865130,13940,13940,13940,13940,0
|
|
20241112,165100,5603865130,13940,13940,13940,13940,0
|
|
20241112,165000,5603865130,13940,13940,13940,13940,0
|
|
20241112,164900,5603865130,13940,13940,13940,13940,0
|
|
20241112,164800,5603865130,13940,13940,13940,13940,0
|
|
20241112,164700,5603865130,13940,13940,13940,13940,0
|
|
20241112,164600,5603865130,13940,13940,13940,13940,0
|
|
20241112,164500,5603865130,13940,13940,13940,13940,0
|
|
20241112,164400,5603865130,13940,13940,13940,13940,0
|
|
20241112,164300,5603865130,13940,13940,13940,13940,0
|
|
20241112,164200,5603865130,13940,13940,13940,13940,0
|
|
20241112,164100,5603865130,13940,13940,13940,13940,0
|
|
20241112,164000,5603865130,13940,13940,13940,13940,0
|
|
20241112,163900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,163800,5603865130,13940,13940,13940,13940,0
|
|
20241112,163700,5603865130,13940,13940,13940,13940,0
|
|
20241112,163600,5603865130,13940,13940,13940,13940,0
|
|
20241112,163500,5603865130,13940,13940,13940,13940,0
|
|
20241112,163400,5603865130,13940,13940,13940,13940,0
|
|
20241112,163300,5603865130,13940,13940,13940,13940,0
|
|
20241112,163200,5603865130,13940,13940,13940,13940,0
|
|
20241112,163100,5603865130,13940,13940,13940,13940,0
|
|
20241112,163000,5603865130,13940,13940,13940,13940,0
|
|
20241112,162900,5603865130,13940,13940,13940,13940,0
|
|
20241112,162800,5603865130,13940,13940,13940,13940,0
|
|
20241112,162700,5603865130,13940,13940,13940,13940,0
|
|
20241112,162600,5603865130,13940,13940,13940,13940,0
|
|
20241112,162500,5603865130,13940,13940,13940,13940,0
|
|
20241112,162400,5603865130,13940,13940,13940,13940,0
|
|
20241112,162300,5603865130,13940,13940,13940,13940,0
|
|
20241112,162200,5603865130,13940,13940,13940,13940,0
|
|
20241112,162100,5603865130,13940,13940,13940,13940,0
|
|
20241112,162000,5603865130,13940,13940,13940,13940,0
|
|
20241112,161900,5603865130,13940,13940,13940,13940,0
|
|
20241112,161800,5603865130,13940,13940,13940,13940,0
|
|
20241112,161700,5603865130,13940,13940,13940,13940,0
|
|
20241112,161600,5603865130,13940,13940,13940,13940,0
|
|
20241112,161500,5603865130,13940,13940,13940,13940,0
|
|
20241112,161400,5603865130,13940,13940,13940,13940,0
|
|
20241112,161300,5603865130,13940,13940,13940,13940,0
|
|
20241112,161200,5603865130,13940,13940,13940,13940,0
|
|
20241112,161100,5603865130,13940,13940,13940,13940,0
|
|
20241112,161000,5603865130,13940,13940,13940,13940,0
|
|
20241112,160900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,160800,5603865130,13940,13940,13940,13940,0
|
|
20241112,160700,5603865130,13940,13940,13940,13940,0
|
|
20241112,160600,5603865130,13940,13940,13940,13940,0
|
|
20241112,160500,5603865130,13940,13940,13940,13940,0
|
|
20241112,160400,5603865130,13940,13940,13940,13940,0
|
|
20241112,160300,5603865130,13940,13940,13940,13940,0
|
|
20241112,160200,5603865130,13940,13940,13940,13940,0
|
|
20241112,160100,5603865130,13940,13940,13940,13940,0
|
|
20241112,160000,5603865130,13940,13940,13940,13940,0
|
|
20241112,155900,5603865130,13940,13940,13940,13940,0
|
|
20241112,155800,5603865130,13940,13940,13940,13940,0
|
|
20241112,155700,5603865130,13940,13940,13940,13940,0
|
|
20241112,155600,5603865130,13940,13940,13940,13940,0
|
|
20241112,155500,5603865130,13940,13940,13940,13940,0
|
|
20241112,155400,5603865130,13940,13940,13940,13940,0
|
|
20241112,155300,5603865130,13940,13940,13940,13940,0
|
|
20241112,155200,5603865130,13940,13940,13940,13940,0
|
|
20241112,155100,5603865130,13940,13940,13940,13940,0
|
|
20241112,155000,5603865130,13940,13940,13940,13940,0
|
|
20241112,154900,5603865130,13940,13940,13940,13940,0
|
|
20241112,154800,5603865130,13940,13940,13940,13940,0
|
|
20241112,154700,5603865130,13940,13940,13940,13940,0
|
|
20241112,154600,5603865130,13940,13940,13940,13940,0
|
|
20241112,154500,5603865130,13940,13940,13940,13940,0
|
|
20241112,154400,5603865130,13940,13940,13940,13940,0
|
|
20241112,154300,5603865130,13940,13940,13940,13940,0
|
|
20241112,154200,5603865130,13940,13940,13940,13940,0
|
|
20241112,154100,5603865130,13940,13940,13940,13940,0
|
|
20241112,154000,5603865130,13940,13940,13940,13940,0
|
|
20241112,153900,5603865130,13940,13940,13940,13940,3428
|
|
20241112,153800,5603865130,13940,13940,13940,13940,0
|
|
20241112,153700,5603865130,13940,13940,13940,13940,0
|
|
20241112,153600,5603865130,13940,13940,13940,13940,0
|
|
20241112,153500,5603865130,13940,13940,13940,13940,0
|
|
20241112,153400,5603865130,13940,13940,13940,13940,0
|
|
20241112,153300,5603865130,13940,13940,13940,13940,0
|
|
20241112,153200,5603865130,13940,13940,13940,13940,0
|
|
20241112,153100,5603865130,13940,13940,13940,13940,0
|
|
20241112,153000,5603865130,13940,13940,13940,13940,3428
|
|
20241112,152900,5556078810,13880,13880,13880,13880,0
|
|
20241112,152800,5556078810,13880,13880,13880,13880,0
|
|
20241112,152700,5556078810,13880,13880,13880,13880,0
|
|
20241112,152600,5556078810,13880,13880,13880,13880,0
|
|
20241112,152500,5556078810,13880,13880,13880,13880,0
|
|
20241112,152400,5556078810,13880,13880,13880,13880,0
|
|
20241112,152300,5556078810,13880,13880,13880,13880,0
|
|
20241112,152200,5556078810,13880,13880,13880,13880,0
|
|
20241112,152100,5556078810,13880,13880,13880,13880,0
|
|
20241112,152000,5556078810,13880,13880,13880,13880,0
|
|
20241112,151900,5556078810,13880,13880,13890,13880,810
|
|
20241112,151800,5544832940,13890,13890,13920,13890,1764
|
|
20241112,151700,5520315100,13890,13860,13900,13860,812
|
|
20241112,151600,5509042270,13850,13840,13890,13840,619
|
|
20241112,151500,5500459690,13840,13850,13870,13840,647
|
|
20241112,151400,5491497300,13850,13850,13860,13840,770
|
|
20241112,151300,5480832360,13850,13840,13850,13840,626
|
|
20241112,151200,5472167890,13840,13840,13840,13840,341
|
|
20241112,151100,5467448450,13840,13830,13850,13830,239
|
|
20241112,151000,5464140470,13830,13820,13830,13810,551
|
|
20241112,150900,5456524350,13820,13830,13830,13820,812
|
|
20241112,150800,5445299480,13820,13820,13830,13820,450
|
|
20241112,150700,5439078270,13820,13830,13830,13820,651
|
|
20241112,150600,5430076200,13830,13830,13840,13830,410
|
|
20241112,150500,5424404730,13820,13830,13840,13820,717
|
|
20241112,150400,5414488870,13840,13830,13850,13820,769
|
|
20241112,150300,5403848380,13830,13850,13870,13820,1810
|
|
20241112,150200,5378805970,13860,13870,13870,13860,338
|
|
20241112,150100,5374120270,13840,13820,13870,13820,1406
|
|
20241112,150000,5354666810,13820,13850,13850,13800,1827
|
|
20241112,145900,5329433410,13850,13860,13870,13820,1087
|
|
20241112,145800,5314381360,13860,13860,13880,13860,842
|
|
20241112,145700,5302707610,13860,13880,13880,13860,413
|
|
20241112,145600,5296977430,13880,13900,13900,13880,598
|
|
20241112,145500,5288670670,13900,13900,13900,13900,515
|
|
20241112,145400,5281512170,13900,13910,13920,13900,1027
|
|
20241112,145300,5267235100,13910,13920,13920,13910,197
|
|
20241112,145200,5264493430,13920,13910,13920,13900,324
|
|
20241112,145100,5259987010,13910,13910,13920,13910,320
|
|
20241112,145000,5255535020,13920,13940,13940,13920,1744
|
|
20241112,144900,5231240550,13930,13940,13940,13930,99
|
|
20241112,144800,5229860830,13950,13930,13950,13930,181
|
|
20241112,144700,5227338520,13930,13930,13930,13930,145
|
|
20241112,144600,5225318670,13930,13920,13930,13910,331
|
|
20241112,144500,5220709320,13920,13940,13940,13920,688
|
|
20241112,144400,5211124240,13940,13950,13970,13940,470
|
|
20241112,144300,5204565460,13940,13950,13950,13940,396
|
|
20241112,144200,5199043710,13940,13940,13960,13940,185
|
|
20241112,144100,5196462790,13940,13950,13970,13940,504
|
|
20241112,144000,5189435070,13930,13960,13970,13930,641
|
|
20241112,143900,5180494670,13970,13940,13980,13940,573
|
|
20241112,143800,5172497410,13900,13900,13920,13890,1952
|
|
20241112,143700,5145360360,13900,13930,13930,13900,1711
|
|
20241112,143600,5121562570,13930,13960,13960,13920,1326
|
|
20241112,143500,5103076700,13960,13980,13980,13960,1395
|
|
20241112,143400,5083599440,13980,14000,14000,13970,1350
|
|
20241112,143300,5064726670,13990,14000,14010,13990,3736
|
|
20241112,143200,5012430460,14010,14030,14030,14010,1130
|
|
20241112,143100,4996592440,14030,14020,14030,14020,275
|
|
20241112,143000,4992735610,14020,14030,14030,14010,834
|
|
20241112,142900,4981040280,14020,14030,14030,14020,349
|
|
20241112,142800,4976146910,14030,14050,14050,14030,653
|
|
20241112,142700,4966978910,14050,14050,14050,14050,149
|
|
20241112,142600,4964885460,14050,14050,14050,14050,209
|
|
20241112,142500,4961949010,14050,14080,14090,14050,1945
|
|
20241112,142400,4934582970,14070,14080,14090,14070,458
|
|
20241112,142300,4928134400,14080,14090,14090,14080,658
|
|
20241112,142200,4918869050,14080,14090,14090,14080,408
|
|
20241112,142100,4913121150,14100,14080,14110,14080,218
|
|
20241112,142000,4910049250,14080,14100,14100,14080,237
|
|
20241112,141900,4906710990,14100,14090,14100,14090,136
|
|
20241112,141800,4904794550,14090,14100,14100,14090,124
|
|
20241112,141700,4903046790,14100,14100,14100,14100,648
|
|
20241112,141600,4893909990,14100,14110,14110,14100,1023
|
|
20241112,141500,4879478300,14110,14120,14120,14110,295
|
|
20241112,141400,4875313270,14120,14120,14120,14120,58
|
|
20241112,141300,4874494310,14120,14110,14120,14110,91
|
|
20241112,141200,4873210060,14120,14130,14130,14120,9
|
|
20241112,141100,4873082910,14120,14120,14130,14110,1034
|
|
20241112,141000,4858485810,14110,14140,14140,14110,146
|
|
20241112,140900,4856424130,14130,14130,14130,14130,17
|
|
20241112,140800,4856183920,14140,14120,14140,14120,49
|
|
20241112,140700,4855491180,14120,14150,14150,14120,663
|
|
20241112,140600,4846120920,14130,14160,14160,14130,835
|
|
20241112,140500,4834311740,14140,14150,14160,14140,161
|
|
20241112,140400,4832032050,14150,14130,14160,14120,450
|
|
20241112,140300,4825669450,14120,14140,14140,14120,31
|
|
20241112,140200,4825231670,14120,14110,14120,14100,65
|
|
20241112,140100,4824314310,14100,14100,14100,14100,74
|
|
20241112,140000,4823270910,14100,14100,14110,14100,273
|
|
20241112,135900,4819420410,14110,14100,14110,14100,17
|
|
20241112,135800,4819180580,14100,14100,14100,14100,71
|
|
20241112,135700,4818179480,14100,14090,14100,14090,391
|
|
20241112,135600,4812666660,14090,14090,14090,14090,9
|
|
20241112,135500,4812539850,14090,14090,14100,14090,376
|
|
20241112,135400,4807241010,14080,14080,14080,14080,50
|
|
20241112,135300,4806537010,14080,14090,14090,14080,216
|
|
20241112,135200,4803493770,14090,14110,14120,14090,77
|
|
20241112,135100,4802407070,14120,14110,14120,14100,349
|
|
20241112,135000,4797485910,14110,14120,14120,14110,52
|
|
20241112,134900,4796752090,14100,14100,14110,14100,654
|
|
20241112,134800,4787525250,14100,14090,14100,14090,186
|
|
20241112,134700,4784903890,14100,14080,14100,14080,304
|
|
20241112,134600,4780621290,14080,14090,14090,14080,993
|
|
20241112,134500,4766638680,14090,14100,14100,14090,188
|
|
20241112,134400,4763989200,14100,14110,14110,14100,203
|
|
20241112,134300,4761125020,14110,14110,14110,14100,234
|
|
20241112,134200,4757823990,14110,14110,14110,14110,28
|
|
20241112,134100,4757428910,14100,14110,14110,14100,34
|
|
20241112,134000,4756949270,14110,14120,14130,14110,56
|
|
20241112,133900,4756158820,14110,14120,14120,14100,761
|
|
20241112,133800,4745424080,14110,14140,14140,14100,2645
|
|
20241112,133700,4708085470,14130,14140,14280,14130,1646
|
|
20241112,133600,4684801250,14140,14170,14170,14140,549
|
|
20241112,133500,4677034820,14170,14180,14190,14170,74
|
|
20241112,133400,4675985630,14170,14170,14170,14170,28
|
|
20241112,133300,4675588870,14170,14170,14180,14170,485
|
|
20241112,133200,4668715610,14170,14180,14180,14170,24
|
|
20241112,133100,4668375430,14170,14170,14170,14170,42
|
|
20241112,133000,4667780290,14160,14150,14170,14150,464
|
|
20241112,132900,4661210420,14150,14150,14150,14150,22
|
|
20241112,132800,4660899120,14150,14150,14150,14140,133
|
|
20241112,132700,4659017770,14150,14150,14150,14140,283
|
|
20241112,132600,4655014320,14140,14140,14140,14140,43
|
|
20241112,132500,4654406300,14130,14140,14140,14120,212
|
|
20241112,132400,4651411420,14130,14140,14140,14130,827
|
|
20241112,132300,4639723160,14140,14150,14150,14140,150
|
|
20241112,132200,4637601500,14140,14150,14150,14140,414
|
|
20241112,132100,4631746310,14150,14150,14150,14150,328
|
|
20241112,132000,4627105110,14140,14160,14160,14140,276
|
|
20241112,131900,4623200500,14150,14150,14160,14150,144
|
|
20241112,131800,4621162620,14140,14150,14150,14140,336
|
|
20241112,131700,4616410230,14150,14180,14180,14150,1110
|
|
20241112,131600,4600692640,14190,14170,14190,14170,125
|
|
20241112,131500,4598920270,14170,14170,14170,14170,73
|
|
20241112,131400,4597885860,14170,14190,14190,14170,531
|
|
20241112,131300,4590356660,14190,14180,14190,14180,513
|
|
20241112,131200,4583079380,14180,14170,14180,14160,105
|
|
20241112,131100,4581591980,14160,14160,14160,14140,662
|
|
20241112,131000,4572223990,14160,14170,14170,14140,727
|
|
20241112,130900,4561940510,14160,14180,14180,14140,1388
|
|
20241112,130800,4542303080,14180,14200,14200,14180,157
|
|
20241112,130700,4540074640,14210,14190,14220,14110,1646
|
|
20241112,130600,4516725380,14190,14300,14300,14190,4672
|
|
20241112,130500,4450073510,14300,14380,14380,14300,1313
|
|
20241112,130400,4431270140,14330,14380,14390,14330,621
|
|
20241112,130300,4422352030,14340,14400,14400,14330,2536
|
|
20241112,130200,4385913250,14400,14400,14400,14380,60
|
|
20241112,130100,4385049650,14400,14390,14400,14390,530
|
|
20241112,130000,4377418220,14400,14410,14410,14380,1545
|
|
20241112,125900,4355173850,14410,14410,14410,14390,1362
|
|
20241112,125800,4335555470,14400,14410,14410,14400,525
|
|
20241112,125700,4327992550,14410,14410,14420,14410,535
|
|
20241112,125600,4320278390,14410,14410,14410,14410,100
|
|
20241112,125500,4318837390,14400,14380,14410,14380,418
|
|
20241112,125400,4312816700,14400,14380,14400,14360,875
|
|
20241112,125300,4300228850,14380,14380,14390,14380,693
|
|
20241112,125200,4290260620,14380,14370,14380,14360,503
|
|
20241112,125100,4283029560,14360,14360,14370,14360,423
|
|
20241112,125000,4276952580,14360,14350,14360,14350,699
|
|
20241112,124900,4266916600,14350,14340,14350,14340,125
|
|
20241112,124800,4265122980,14340,14380,14380,14340,902
|
|
20241112,124700,4252175490,14380,14380,14380,14370,802
|
|
20241112,124600,4240645240,14400,14410,14410,14380,546
|
|
20241112,124500,4232783770,14400,14420,14420,14400,300
|
|
20241112,124400,4228459650,14420,14430,14440,14420,313
|
|
20241112,124300,4223943440,14420,14440,14440,14420,404
|
|
20241112,124200,4218112660,14440,14460,14460,14430,722
|
|
20241112,124100,4207682480,14460,14460,14470,14460,660
|
|
20241112,124000,4198137540,14460,14470,14470,14450,430
|
|
20241112,123900,4191919970,14460,14460,14460,14450,229
|
|
20241112,123800,4188608770,14450,14450,14450,14450,456
|
|
20241112,123700,4182019570,14460,14450,14460,14450,1096
|
|
20241112,123600,4166181650,14460,14460,14460,14460,155
|
|
20241112,123500,4163940350,14450,14430,14450,14430,420
|
|
20241112,123400,4157873910,14420,14430,14430,14410,216
|
|
20241112,123300,4154758610,14440,14430,14440,14400,1089
|
|
20241112,123200,4139062400,14440,14430,14440,14430,353
|
|
20241112,123100,4133966210,14420,14430,14430,14420,174
|
|
20241112,123000,4131456190,14430,14430,14440,14430,102
|
|
20241112,122900,4129983710,14420,14410,14420,14410,269
|
|
20241112,122800,4126105160,14420,14400,14420,14400,203
|
|
20241112,122700,4123178360,14400,14410,14420,14400,126
|
|
20241112,122600,4121362660,14420,14400,14420,14390,1430
|
|
20241112,122500,4100769720,14400,14390,14400,14390,1169
|
|
20241112,122400,4083936600,14390,14390,14390,14390,561
|
|
20241112,122300,4075863810,14390,14410,14410,14380,1999
|
|
20241112,122200,4047088830,14410,14410,14420,14410,189
|
|
20241112,122100,4044364720,14420,14430,14430,14400,230
|
|
20241112,122000,4041050620,14430,14440,14450,14430,536
|
|
20241112,121900,4033309370,14430,14440,14440,14430,136
|
|
20241112,121800,4031346450,14440,14420,14440,14420,278
|
|
20241112,121700,4027336230,14420,14410,14420,14410,299
|
|
20241112,121600,4023026190,14400,14400,14400,14400,50
|
|
20241112,121500,4022306190,14400,14410,14410,14360,2096
|
|
20241112,121400,3992139180,14420,14410,14420,14410,316
|
|
20241112,121300,3987584060,14410,14490,14500,14400,3353
|
|
20241112,121200,3939117980,14490,14450,14490,14450,367
|
|
20241112,121100,3933806720,14450,14440,14450,14440,159
|
|
20241112,121000,3931509360,14440,14460,14460,14430,1005
|
|
20241112,120900,3916994440,14460,14440,14460,14440,826
|
|
20241112,120800,3905057280,14440,14450,14460,14440,572
|
|
20241112,120700,3896791470,14460,14460,14460,14450,481
|
|
20241112,120600,3889838250,14440,14440,14460,14440,954
|
|
20241112,120500,3876052860,14440,14440,14440,14430,155
|
|
20241112,120400,3873816060,14430,14440,14440,14430,255
|
|
20241112,120300,3870133880,14440,14430,14440,14430,207
|
|
20241112,120200,3867145620,14440,14430,14440,14410,610
|
|
20241112,120100,3858348560,14440,14440,14450,14410,980
|
|
20241112,120000,3844205690,14450,14440,14450,14440,279
|
|
20241112,115900,3840174280,14450,14430,14450,14430,194
|
|
20241112,115800,3837371800,14420,14430,14440,14420,548
|
|
20241112,115700,3829462270,14420,14410,14420,14410,179
|
|
20241112,115600,3826881140,14410,14400,14410,14400,203
|
|
20241112,115500,3823957000,14390,14390,14390,14380,205
|
|
20241112,115400,3821007530,14390,14380,14390,14380,210
|
|
20241112,115300,3817985770,14380,14350,14380,14350,210
|
|
20241112,115200,3814966390,14350,14390,14390,14310,1535
|
|
20241112,115100,3792942250,14380,14460,14460,14380,175
|
|
20241112,115000,3790417740,14460,14450,14470,14400,1491
|
|
20241112,114900,3768898380,14440,14430,14440,14430,112
|
|
20241112,114800,3767281530,14430,14450,14450,14430,529
|
|
20241112,114700,3759639950,14450,14440,14450,14440,508
|
|
20241112,114600,3752303890,14440,14430,14440,14430,49
|
|
20241112,114500,3751596750,14420,14430,14430,14420,256
|
|
20241112,114400,3747903150,14430,14410,14430,14410,604
|
|
20241112,114300,3739191450,14410,14400,14410,14400,101
|
|
20241112,114200,3737736450,14400,14400,14410,14400,193
|
|
20241112,114100,3734956630,14400,14370,14400,14370,1665
|
|
20241112,114000,3710992880,14370,14360,14370,14350,244
|
|
20241112,113900,3707488660,14360,14370,14370,14360,423
|
|
20241112,113800,3701413720,14380,14370,14380,14370,461
|
|
20241112,113700,3694786680,14370,14380,14380,14370,58
|
|
20241112,113600,3693953210,14380,14360,14380,14350,506
|
|
20241112,113500,3686688960,14340,14380,14380,14340,582
|
|
20241112,113400,3678323430,14400,14410,14420,14400,758
|
|
20241112,113300,3667401730,14410,14410,14410,14410,0
|
|
20241112,113200,3667401730,14410,14390,14420,14390,698
|
|
20241112,113100,3657346480,14390,14400,14400,14390,260
|
|
20241112,113000,3653604060,14410,14420,14430,14390,128
|
|
20241112,112900,3651759400,14410,14470,14470,14360,2100
|
|
20241112,112800,3621506540,14480,14480,14490,14480,517
|
|
20241112,112700,3614015400,14500,14460,14500,14460,770
|
|
20241112,112600,3602858180,14450,14440,14450,14440,276
|
|
20241112,112500,3598870360,14440,14460,14460,14440,701
|
|
20241112,112400,3588741700,14470,14420,14470,14420,1150
|
|
20241112,112300,3572123080,14430,14450,14450,14430,290
|
|
20241112,112200,3567937140,14450,14460,14460,14430,973
|
|
20241112,112100,3553881000,14450,14470,14470,14450,482
|
|
20241112,112000,3546909810,14470,14470,14480,14470,245
|
|
20241112,111900,3543362440,14470,14490,14490,14470,276
|
|
20241112,111800,3539366580,14480,14480,14490,14480,111
|
|
20241112,111700,3537758430,14490,14500,14500,14490,192
|
|
20241112,111600,3534974490,14500,14460,14500,14450,2428
|
|
20241112,111500,3499828850,14450,14500,14500,14450,403
|
|
20241112,111400,3493995240,14500,14440,14500,14440,610
|
|
20241112,111300,3485162150,14440,14470,14470,14440,3437
|
|
20241112,111200,3435463780,14470,14520,14540,14470,1283
|
|
20241112,111100,3416853140,14540,14530,14540,14510,1886
|
|
20241112,111000,3389462900,14530,14540,14560,14530,708
|
|
20241112,110900,3379166880,14550,14580,14580,14550,1559
|
|
20241112,110800,3356456140,14580,14560,14580,14560,1679
|
|
20241112,110700,3331983640,14560,14570,14590,14550,1576
|
|
20241112,110600,3309026700,14560,14570,14590,14560,1478
|
|
20241112,110500,3287490630,14570,14500,14570,14490,3152
|
|
20241112,110400,3241722550,14510,14470,14540,14470,2159
|
|
20241112,110300,3210385300,14480,14430,14480,14430,859
|
|
20241112,110200,3197958070,14430,14350,14430,14350,1108
|
|
20241112,110100,3182007160,14350,14330,14350,14330,585
|
|
20241112,110000,3173622750,14330,14290,14330,14290,2610
|
|
20241112,105900,3136294770,14290,14280,14300,14280,656
|
|
20241112,105800,3126923510,14300,14280,14300,14280,1030
|
|
20241112,105700,3112206040,14280,14260,14290,14260,2543
|
|
20241112,105600,3075909390,14250,14260,14260,14240,2231
|
|
20241112,105500,3044115940,14250,14230,14280,14220,2133
|
|
20241112,105400,3013723840,14230,14200,14230,14200,1172
|
|
20241112,105300,2997057310,14190,14170,14190,14160,760
|
|
20241112,105200,2986294740,14180,14170,14180,14160,690
|
|
20241112,105100,2976517660,14160,14100,14160,14090,1237
|
|
20241112,105000,2959043460,14090,14100,14110,14090,134
|
|
20241112,104900,2957153980,14120,14110,14120,14100,590
|
|
20241112,104800,2948831220,14110,14090,14130,14090,441
|
|
20241112,104700,2942610460,14080,14130,14130,14080,1991
|
|
20241112,104600,2914508900,14120,14130,14130,14120,178
|
|
20241112,104500,2911994040,14100,14050,14100,14050,600
|
|
20241112,104400,2903555150,14060,14050,14060,14020,1191
|
|
20241112,104300,2886830030,14070,14040,14070,14020,444
|
|
20241112,104200,2880594690,14030,14000,14030,13990,1400
|
|
20241112,104100,2860980160,13990,13990,13990,13990,1065
|
|
20241112,104000,2846080810,13990,13980,13990,13970,338
|
|
20241112,103900,2841353460,13980,13980,13980,13980,204
|
|
20241112,103800,2838501540,13960,13970,13980,13960,735
|
|
20241112,103700,2828229540,13970,13960,13970,13960,39
|
|
20241112,103600,2827684950,13980,13980,13990,13960,856
|
|
20241112,103500,2815723380,13990,14010,14010,13990,979
|
|
20241112,103400,2802012440,14000,14000,14010,14000,217
|
|
20241112,103300,2798972940,14000,14010,14010,14000,1528
|
|
20241112,103200,2777579290,14010,14020,14020,14000,876
|
|
20241112,103100,2765312470,14020,14100,14100,14020,5606
|
|
20241112,103000,2686435680,14100,14120,14120,14100,455
|
|
20241112,102900,2680015840,14150,14150,14150,14150,0
|
|
20241112,102800,2680015840,14150,14140,14150,14120,207
|
|
20241112,102700,2677090560,14140,14140,14140,14140,302
|
|
20241112,102600,2672820280,14140,14150,14150,14130,405
|
|
20241112,102500,2667092210,14150,14150,14170,14140,38
|
|
20241112,102400,2666554360,14150,14170,14170,14150,17
|
|
20241112,102300,2666313750,14170,14210,14210,14150,174
|
|
20241112,102200,2663846810,14140,14110,14150,14100,1926
|
|
20241112,102100,2636651870,14110,14100,14110,14100,1039
|
|
20241112,102000,2622000850,14100,14150,14150,14100,1658
|
|
20241112,101900,2598583140,14150,14150,14150,14150,137
|
|
20241112,101800,2596644590,14150,14150,14150,14140,251
|
|
20241112,101700,2593094350,14140,14140,14140,14140,125
|
|
20241112,101600,2591326850,14130,14130,14130,14120,620
|
|
20241112,101500,2582566270,14130,14200,14200,14130,2719
|
|
20241112,101400,2543996610,14200,14200,14200,14190,114
|
|
20241112,101300,2542378010,14200,14160,14200,14150,836
|
|
20241112,101200,2530540750,14160,14130,14160,14120,354
|
|
20241112,101100,2525539900,14120,14110,14130,14110,589
|
|
20241112,101000,2517225070,14110,14140,14240,14110,2024
|
|
20241112,100900,2488615130,14140,14130,14140,14100,3728
|
|
20241112,100800,2436005510,14130,14140,14140,14130,262
|
|
20241112,100700,2432302520,14140,14160,14160,14130,1781
|
|
20241112,100600,2407103340,14160,14220,14220,14150,816
|
|
20241112,100500,2395543010,14230,14210,14270,14210,2171
|
|
20241112,100400,2364615670,14210,14190,14240,14160,1473
|
|
20241112,100300,2343723020,14190,14230,14250,14190,3809
|
|
20241112,100200,2289571300,14240,14240,14240,14230,112
|
|
20241112,100100,2287977420,14230,14220,14230,14220,355
|
|
20241112,100000,2282929300,14220,14230,14250,14210,546
|
|
20241112,095900,2275154900,14230,14210,14230,14210,2770
|
|
20241112,095800,2235777660,14220,14220,14220,14210,626
|
|
20241112,095700,2226879090,14220,14230,14240,14220,538
|
|
20241112,095600,2219224330,14240,14230,14240,14230,290
|
|
20241112,095500,2215095350,14210,14240,14240,14210,75
|
|
20241112,095400,2214028310,14210,14230,14250,14210,333
|
|
20241112,095300,2209292110,14230,14240,14240,14210,1521
|
|
20241112,095200,2187650820,14240,14230,14240,14210,761
|
|
20241112,095100,2176826270,14210,14250,14290,14210,2567
|
|
20241112,095000,2140270270,14260,14300,14310,14260,1218
|
|
20241112,094900,2122888210,14300,14300,14310,14300,298
|
|
20241112,094800,2118624690,14300,14300,14320,14300,706
|
|
20241112,094700,2108521730,14280,14300,14310,14280,3809
|
|
20241112,094600,2054068510,14300,14340,14340,14300,1263
|
|
20241112,094500,2035990370,14340,14350,14350,14330,339
|
|
20241112,094400,2031126410,14360,14380,14380,14360,1023
|
|
20241112,094300,2016419250,14390,14390,14390,14390,27
|
|
20241112,094200,2016030720,14390,14400,14400,14390,907
|
|
20241112,094100,2002974410,14400,14420,14430,14390,1740
|
|
20241112,094000,1977908460,14430,14500,14520,14430,3625
|
|
20241112,093900,1925493190,14490,14460,14520,14460,1949
|
|
20241112,093800,1897244680,14460,14450,14460,14450,864
|
|
20241112,093700,1884759380,14450,14420,14450,14420,454
|
|
20241112,093600,1878205030,14440,14420,14460,14420,1277
|
|
20241112,093500,1859778530,14420,14430,14460,14410,3269
|
|
20241112,093400,1812608920,14430,14490,14490,14430,3352
|
|
20241112,093300,1764188600,14490,14570,14570,14480,3478
|
|
20241112,093200,1713688950,14570,14610,14610,14570,1051
|
|
20241112,093100,1698354950,14610,14610,14610,14600,328
|
|
20241112,093000,1693562880,14610,14570,14610,14550,1669
|
|
20241112,092900,1669240560,14570,14600,14630,14570,1770
|
|
20241112,092800,1643389660,14590,14540,14600,14530,1348
|
|
20241112,092700,1623754310,14540,14620,14640,14540,5367
|
|
20241112,092600,1545388780,14620,14640,14640,14620,939
|
|
20241112,092500,1531650000,14640,14680,14700,14630,5082
|
|
20241112,092400,1457126340,14680,14600,14700,14590,13935
|
|
20241112,092300,1252702370,14610,14590,14630,14570,5327
|
|
20241112,092200,1174930110,14590,14650,14680,14590,8598
|
|
20241112,092100,1048977910,14660,14560,14660,14560,5359
|
|
20241112,092000,970697840,14560,14640,14640,14550,3773
|
|
20241112,091900,915631120,14640,14500,14640,14460,13103
|
|
20241112,091800,725141600,14500,14390,14500,14390,7593
|
|
20241112,091700,615405040,14400,14430,14440,14380,2326
|
|
20241112,091600,581886920,14430,14410,14440,14390,1247
|
|
20241112,091500,563907970,14410,14330,14410,14310,6676
|
|
20241112,091400,468084330,14330,14320,14330,14280,1162
|
|
20241112,091300,451456230,14320,14330,14330,14300,321
|
|
20241112,091200,446861160,14260,14270,14340,14260,1307
|
|
20241112,091100,428195880,14270,14340,14400,14270,6478
|
|
20241112,091000,335401640,14340,14260,14350,14260,2517
|
|
20241112,090900,299442970,14260,14250,14260,14210,1198
|
|
20241112,090800,282375780,14210,14200,14260,14200,2370
|
|
20241112,090700,248683010,14200,14050,14200,14040,5061
|
|
20241112,090600,177359630,14050,14090,14090,14040,2263
|
|
20241112,090500,145557030,14080,14190,14200,14080,285
|
|
20241112,090400,141521660,14200,14120,14200,14100,761
|
|
20241112,090300,130781410,14110,14180,14180,14110,969
|
|
20241112,090200,117065840,14180,14190,14210,14150,3019
|
|
20241112,090100,74229350,14190,14280,14280,14190,2355
|
|
20241112,090000,40780420,14290,14290,14300,14210,2810
|