704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,204000,4051667330,13810,13810,13810,13810,0
|
|
20241115,203900,4051667330,13810,13810,13810,13810,0
|
|
20241115,203800,4051667330,13810,13810,13810,13810,0
|
|
20241115,203700,4051667330,13810,13810,13810,13810,0
|
|
20241115,203600,4051667330,13810,13810,13810,13810,0
|
|
20241115,203500,4051667330,13810,13810,13810,13810,0
|
|
20241115,203400,4051667330,13810,13810,13810,13810,0
|
|
20241115,203300,4051667330,13810,13810,13810,13810,0
|
|
20241115,203200,4051667330,13810,13810,13810,13810,0
|
|
20241115,203100,4051667330,13810,13810,13810,13810,0
|
|
20241115,203000,4051667330,13810,13810,13810,13810,0
|
|
20241115,202900,4051667330,13810,13810,13810,13810,0
|
|
20241115,202800,4051667330,13810,13810,13810,13810,0
|
|
20241115,202700,4051667330,13810,13810,13810,13810,0
|
|
20241115,202600,4051667330,13810,13810,13810,13810,0
|
|
20241115,202500,4051667330,13810,13810,13810,13810,0
|
|
20241115,202400,4051667330,13810,13810,13810,13810,0
|
|
20241115,202300,4051667330,13810,13810,13810,13810,0
|
|
20241115,202200,4051667330,13810,13810,13810,13810,0
|
|
20241115,202100,4051667330,13810,13810,13810,13810,0
|
|
20241115,202000,4051667330,13810,13810,13810,13810,0
|
|
20241115,201900,4051667330,13810,13810,13810,13810,0
|
|
20241115,201800,4051667330,13810,13810,13810,13810,0
|
|
20241115,201700,4051667330,13810,13810,13810,13810,0
|
|
20241115,201600,4051667330,13810,13810,13810,13810,0
|
|
20241115,201500,4051667330,13810,13810,13810,13810,0
|
|
20241115,201400,4051667330,13810,13810,13810,13810,0
|
|
20241115,201300,4051667330,13810,13810,13810,13810,0
|
|
20241115,201200,4051667330,13810,13810,13810,13810,0
|
|
20241115,201100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,201000,4051667330,13810,13810,13810,13810,0
|
|
20241115,200900,4051667330,13810,13810,13810,13810,0
|
|
20241115,200800,4051667330,13810,13810,13810,13810,0
|
|
20241115,200700,4051667330,13810,13810,13810,13810,0
|
|
20241115,200600,4051667330,13810,13810,13810,13810,0
|
|
20241115,200500,4051667330,13810,13810,13810,13810,0
|
|
20241115,200400,4051667330,13810,13810,13810,13810,0
|
|
20241115,200300,4051667330,13810,13810,13810,13810,0
|
|
20241115,200200,4051667330,13810,13810,13810,13810,0
|
|
20241115,200100,4051667330,13810,13810,13810,13810,0
|
|
20241115,200000,4051667330,13810,13810,13810,13810,0
|
|
20241115,195900,4051667330,13810,13810,13810,13810,0
|
|
20241115,195800,4051667330,13810,13810,13810,13810,0
|
|
20241115,195700,4051667330,13810,13810,13810,13810,0
|
|
20241115,195600,4051667330,13810,13810,13810,13810,0
|
|
20241115,195500,4051667330,13810,13810,13810,13810,0
|
|
20241115,195400,4051667330,13810,13810,13810,13810,0
|
|
20241115,195300,4051667330,13810,13810,13810,13810,0
|
|
20241115,195200,4051667330,13810,13810,13810,13810,0
|
|
20241115,195100,4051667330,13810,13810,13810,13810,0
|
|
20241115,195000,4051667330,13810,13810,13810,13810,0
|
|
20241115,194900,4051667330,13810,13810,13810,13810,0
|
|
20241115,194800,4051667330,13810,13810,13810,13810,0
|
|
20241115,194700,4051667330,13810,13810,13810,13810,0
|
|
20241115,194600,4051667330,13810,13810,13810,13810,0
|
|
20241115,194500,4051667330,13810,13810,13810,13810,0
|
|
20241115,194400,4051667330,13810,13810,13810,13810,0
|
|
20241115,194300,4051667330,13810,13810,13810,13810,0
|
|
20241115,194200,4051667330,13810,13810,13810,13810,0
|
|
20241115,194100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,194000,4051667330,13810,13810,13810,13810,0
|
|
20241115,193900,4051667330,13810,13810,13810,13810,0
|
|
20241115,193800,4051667330,13810,13810,13810,13810,0
|
|
20241115,193700,4051667330,13810,13810,13810,13810,0
|
|
20241115,193600,4051667330,13810,13810,13810,13810,0
|
|
20241115,193500,4051667330,13810,13810,13810,13810,0
|
|
20241115,193400,4051667330,13810,13810,13810,13810,0
|
|
20241115,193300,4051667330,13810,13810,13810,13810,0
|
|
20241115,193200,4051667330,13810,13810,13810,13810,0
|
|
20241115,193100,4051667330,13810,13810,13810,13810,0
|
|
20241115,193000,4051667330,13810,13810,13810,13810,0
|
|
20241115,192900,4051667330,13810,13810,13810,13810,0
|
|
20241115,192800,4051667330,13810,13810,13810,13810,0
|
|
20241115,192700,4051667330,13810,13810,13810,13810,0
|
|
20241115,192600,4051667330,13810,13810,13810,13810,0
|
|
20241115,192500,4051667330,13810,13810,13810,13810,0
|
|
20241115,192400,4051667330,13810,13810,13810,13810,0
|
|
20241115,192300,4051667330,13810,13810,13810,13810,0
|
|
20241115,192200,4051667330,13810,13810,13810,13810,0
|
|
20241115,192100,4051667330,13810,13810,13810,13810,0
|
|
20241115,192000,4051667330,13810,13810,13810,13810,0
|
|
20241115,191900,4051667330,13810,13810,13810,13810,0
|
|
20241115,191800,4051667330,13810,13810,13810,13810,0
|
|
20241115,191700,4051667330,13810,13810,13810,13810,0
|
|
20241115,191600,4051667330,13810,13810,13810,13810,0
|
|
20241115,191500,4051667330,13810,13810,13810,13810,0
|
|
20241115,191400,4051667330,13810,13810,13810,13810,0
|
|
20241115,191300,4051667330,13810,13810,13810,13810,0
|
|
20241115,191200,4051667330,13810,13810,13810,13810,0
|
|
20241115,191100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,191000,4051667330,13810,13810,13810,13810,0
|
|
20241115,190900,4051667330,13810,13810,13810,13810,0
|
|
20241115,190800,4051667330,13810,13810,13810,13810,0
|
|
20241115,190700,4051667330,13810,13810,13810,13810,0
|
|
20241115,190600,4051667330,13810,13810,13810,13810,0
|
|
20241115,190500,4051667330,13810,13810,13810,13810,0
|
|
20241115,190400,4051667330,13810,13810,13810,13810,0
|
|
20241115,190300,4051667330,13810,13810,13810,13810,0
|
|
20241115,190200,4051667330,13810,13810,13810,13810,0
|
|
20241115,190100,4051667330,13810,13810,13810,13810,0
|
|
20241115,190000,4051667330,13810,13810,13810,13810,0
|
|
20241115,185900,4051667330,13810,13810,13810,13810,0
|
|
20241115,185800,4051667330,13810,13810,13810,13810,0
|
|
20241115,185700,4051667330,13810,13810,13810,13810,0
|
|
20241115,185600,4051667330,13810,13810,13810,13810,0
|
|
20241115,185500,4051667330,13810,13810,13810,13810,0
|
|
20241115,185400,4051667330,13810,13810,13810,13810,0
|
|
20241115,185300,4051667330,13810,13810,13810,13810,0
|
|
20241115,185200,4051667330,13810,13810,13810,13810,0
|
|
20241115,185100,4051667330,13810,13810,13810,13810,0
|
|
20241115,185000,4051667330,13810,13810,13810,13810,0
|
|
20241115,184900,4051667330,13810,13810,13810,13810,0
|
|
20241115,184800,4051667330,13810,13810,13810,13810,0
|
|
20241115,184700,4051667330,13810,13810,13810,13810,0
|
|
20241115,184600,4051667330,13810,13810,13810,13810,0
|
|
20241115,184500,4051667330,13810,13810,13810,13810,0
|
|
20241115,184400,4051667330,13810,13810,13810,13810,0
|
|
20241115,184300,4051667330,13810,13810,13810,13810,0
|
|
20241115,184200,4051667330,13810,13810,13810,13810,0
|
|
20241115,184100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,184000,4051667330,13810,13810,13810,13810,0
|
|
20241115,183900,4051667330,13810,13810,13810,13810,0
|
|
20241115,183800,4051667330,13810,13810,13810,13810,0
|
|
20241115,183700,4051667330,13810,13810,13810,13810,0
|
|
20241115,183600,4051667330,13810,13810,13810,13810,0
|
|
20241115,183500,4051667330,13810,13810,13810,13810,0
|
|
20241115,183400,4051667330,13810,13810,13810,13810,0
|
|
20241115,183300,4051667330,13810,13810,13810,13810,0
|
|
20241115,183200,4051667330,13810,13810,13810,13810,0
|
|
20241115,183100,4051667330,13810,13810,13810,13810,0
|
|
20241115,183000,4051667330,13810,13810,13810,13810,0
|
|
20241115,182900,4051667330,13810,13810,13810,13810,0
|
|
20241115,182800,4051667330,13810,13810,13810,13810,0
|
|
20241115,182700,4051667330,13810,13810,13810,13810,0
|
|
20241115,182600,4051667330,13810,13810,13810,13810,0
|
|
20241115,182500,4051667330,13810,13810,13810,13810,0
|
|
20241115,182400,4051667330,13810,13810,13810,13810,0
|
|
20241115,182300,4051667330,13810,13810,13810,13810,0
|
|
20241115,182200,4051667330,13810,13810,13810,13810,0
|
|
20241115,182100,4051667330,13810,13810,13810,13810,0
|
|
20241115,182000,4051667330,13810,13810,13810,13810,0
|
|
20241115,181900,4051667330,13810,13810,13810,13810,0
|
|
20241115,181800,4051667330,13810,13810,13810,13810,0
|
|
20241115,181700,4051667330,13810,13810,13810,13810,0
|
|
20241115,181600,4051667330,13810,13810,13810,13810,0
|
|
20241115,181500,4051667330,13810,13810,13810,13810,0
|
|
20241115,181400,4051667330,13810,13810,13810,13810,0
|
|
20241115,181300,4051667330,13810,13810,13810,13810,0
|
|
20241115,181200,4051667330,13810,13810,13810,13810,0
|
|
20241115,181100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,181000,4051667330,13810,13810,13810,13810,0
|
|
20241115,180900,4051667330,13810,13810,13810,13810,0
|
|
20241115,180800,4051667330,13810,13810,13810,13810,0
|
|
20241115,180700,4051667330,13810,13810,13810,13810,0
|
|
20241115,180600,4051667330,13810,13810,13810,13810,0
|
|
20241115,180500,4051667330,13810,13810,13810,13810,0
|
|
20241115,180400,4051667330,13810,13810,13810,13810,0
|
|
20241115,180300,4051667330,13810,13810,13810,13810,0
|
|
20241115,180200,4051667330,13810,13810,13810,13810,0
|
|
20241115,180100,4051667330,13810,13810,13810,13810,0
|
|
20241115,180000,4051667330,13810,13810,13810,13810,0
|
|
20241115,175900,4051667330,13810,13810,13810,13810,0
|
|
20241115,175800,4051667330,13810,13810,13810,13810,0
|
|
20241115,175700,4051667330,13810,13810,13810,13810,0
|
|
20241115,175600,4051667330,13810,13810,13810,13810,0
|
|
20241115,175500,4051667330,13810,13810,13810,13810,0
|
|
20241115,175400,4051667330,13810,13810,13810,13810,0
|
|
20241115,175300,4051667330,13810,13810,13810,13810,0
|
|
20241115,175200,4051667330,13810,13810,13810,13810,0
|
|
20241115,175100,4051667330,13810,13810,13810,13810,0
|
|
20241115,175000,4051667330,13810,13810,13810,13810,0
|
|
20241115,174900,4051667330,13810,13810,13810,13810,0
|
|
20241115,174800,4051667330,13810,13810,13810,13810,0
|
|
20241115,174700,4051667330,13810,13810,13810,13810,0
|
|
20241115,174600,4051667330,13810,13810,13810,13810,0
|
|
20241115,174500,4051667330,13810,13810,13810,13810,0
|
|
20241115,174400,4051667330,13810,13810,13810,13810,0
|
|
20241115,174300,4051667330,13810,13810,13810,13810,0
|
|
20241115,174200,4051667330,13810,13810,13810,13810,0
|
|
20241115,174100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,174000,4051667330,13810,13810,13810,13810,0
|
|
20241115,173900,4051667330,13810,13810,13810,13810,0
|
|
20241115,173800,4051667330,13810,13810,13810,13810,0
|
|
20241115,173700,4051667330,13810,13810,13810,13810,0
|
|
20241115,173600,4051667330,13810,13810,13810,13810,0
|
|
20241115,173500,4051667330,13810,13810,13810,13810,0
|
|
20241115,173400,4051667330,13810,13810,13810,13810,0
|
|
20241115,173300,4051667330,13810,13810,13810,13810,0
|
|
20241115,173200,4051667330,13810,13810,13810,13810,0
|
|
20241115,173100,4051667330,13810,13810,13810,13810,0
|
|
20241115,173000,4051667330,13810,13810,13810,13810,0
|
|
20241115,172900,4051667330,13810,13810,13810,13810,0
|
|
20241115,172800,4051667330,13810,13810,13810,13810,0
|
|
20241115,172700,4051667330,13810,13810,13810,13810,0
|
|
20241115,172600,4051667330,13810,13810,13810,13810,0
|
|
20241115,172500,4051667330,13810,13810,13810,13810,0
|
|
20241115,172400,4051667330,13810,13810,13810,13810,0
|
|
20241115,172300,4051667330,13810,13810,13810,13810,0
|
|
20241115,172200,4051667330,13810,13810,13810,13810,0
|
|
20241115,172100,4051667330,13810,13810,13810,13810,0
|
|
20241115,172000,4051667330,13810,13810,13810,13810,0
|
|
20241115,171900,4051667330,13810,13810,13810,13810,0
|
|
20241115,171800,4051667330,13810,13810,13810,13810,0
|
|
20241115,171700,4051667330,13810,13810,13810,13810,0
|
|
20241115,171600,4051667330,13810,13810,13810,13810,0
|
|
20241115,171500,4051667330,13810,13810,13810,13810,0
|
|
20241115,171400,4051667330,13810,13810,13810,13810,0
|
|
20241115,171300,4051667330,13810,13810,13810,13810,0
|
|
20241115,171200,4051667330,13810,13810,13810,13810,0
|
|
20241115,171100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,171000,4051667330,13810,13810,13810,13810,0
|
|
20241115,170900,4051667330,13810,13810,13810,13810,0
|
|
20241115,170800,4051667330,13810,13810,13810,13810,0
|
|
20241115,170700,4051667330,13810,13810,13810,13810,0
|
|
20241115,170600,4051667330,13810,13810,13810,13810,0
|
|
20241115,170500,4051667330,13810,13810,13810,13810,0
|
|
20241115,170400,4051667330,13810,13810,13810,13810,0
|
|
20241115,170300,4051667330,13810,13810,13810,13810,0
|
|
20241115,170200,4051667330,13810,13810,13810,13810,0
|
|
20241115,170100,4051667330,13810,13810,13810,13810,0
|
|
20241115,170000,4051667330,13810,13810,13810,13810,0
|
|
20241115,165900,4051667330,13810,13810,13810,13810,0
|
|
20241115,165800,4051667330,13810,13810,13810,13810,0
|
|
20241115,165700,4051667330,13810,13810,13810,13810,0
|
|
20241115,165600,4051667330,13810,13810,13810,13810,0
|
|
20241115,165500,4051667330,13810,13810,13810,13810,0
|
|
20241115,165400,4051667330,13810,13810,13810,13810,0
|
|
20241115,165300,4051667330,13810,13810,13810,13810,0
|
|
20241115,165200,4051667330,13810,13810,13810,13810,0
|
|
20241115,165100,4051667330,13810,13810,13810,13810,0
|
|
20241115,165000,4051667330,13810,13810,13810,13810,0
|
|
20241115,164900,4051667330,13810,13810,13810,13810,0
|
|
20241115,164800,4051667330,13810,13810,13810,13810,0
|
|
20241115,164700,4051667330,13810,13810,13810,13810,0
|
|
20241115,164600,4051667330,13810,13810,13810,13810,0
|
|
20241115,164500,4051667330,13810,13810,13810,13810,0
|
|
20241115,164400,4051667330,13810,13810,13810,13810,0
|
|
20241115,164300,4051667330,13810,13810,13810,13810,0
|
|
20241115,164200,4051667330,13810,13810,13810,13810,0
|
|
20241115,164100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,164000,4051667330,13810,13810,13810,13810,0
|
|
20241115,163900,4051667330,13810,13810,13810,13810,0
|
|
20241115,163800,4051667330,13810,13810,13810,13810,0
|
|
20241115,163700,4051667330,13810,13810,13810,13810,0
|
|
20241115,163600,4051667330,13810,13810,13810,13810,0
|
|
20241115,163500,4051667330,13810,13810,13810,13810,0
|
|
20241115,163400,4051667330,13810,13810,13810,13810,0
|
|
20241115,163300,4051667330,13810,13810,13810,13810,0
|
|
20241115,163200,4051667330,13810,13810,13810,13810,0
|
|
20241115,163100,4051667330,13810,13810,13810,13810,0
|
|
20241115,163000,4051667330,13810,13810,13810,13810,0
|
|
20241115,162900,4051667330,13810,13810,13810,13810,0
|
|
20241115,162800,4051667330,13810,13810,13810,13810,0
|
|
20241115,162700,4051667330,13810,13810,13810,13810,0
|
|
20241115,162600,4051667330,13810,13810,13810,13810,0
|
|
20241115,162500,4051667330,13810,13810,13810,13810,0
|
|
20241115,162400,4051667330,13810,13810,13810,13810,0
|
|
20241115,162300,4051667330,13810,13810,13810,13810,0
|
|
20241115,162200,4051667330,13810,13810,13810,13810,0
|
|
20241115,162100,4051667330,13810,13810,13810,13810,0
|
|
20241115,162000,4051667330,13810,13810,13810,13810,0
|
|
20241115,161900,4051667330,13810,13810,13810,13810,0
|
|
20241115,161800,4051667330,13810,13810,13810,13810,0
|
|
20241115,161700,4051667330,13810,13810,13810,13810,0
|
|
20241115,161600,4051667330,13810,13810,13810,13810,0
|
|
20241115,161500,4051667330,13810,13810,13810,13810,0
|
|
20241115,161400,4051667330,13810,13810,13810,13810,0
|
|
20241115,161300,4051667330,13810,13810,13810,13810,0
|
|
20241115,161200,4051667330,13810,13810,13810,13810,0
|
|
20241115,161100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,161000,4051667330,13810,13810,13810,13810,0
|
|
20241115,160900,4051667330,13810,13810,13810,13810,0
|
|
20241115,160800,4051667330,13810,13810,13810,13810,0
|
|
20241115,160700,4051667330,13810,13810,13810,13810,0
|
|
20241115,160600,4051667330,13810,13810,13810,13810,0
|
|
20241115,160500,4051667330,13810,13810,13810,13810,0
|
|
20241115,160400,4051667330,13810,13810,13810,13810,0
|
|
20241115,160300,4051667330,13810,13810,13810,13810,0
|
|
20241115,160200,4051667330,13810,13810,13810,13810,0
|
|
20241115,160100,4051667330,13810,13810,13810,13810,0
|
|
20241115,160000,4051667330,13810,13810,13810,13810,0
|
|
20241115,155900,4051667330,13810,13810,13810,13810,0
|
|
20241115,155800,4051667330,13810,13810,13810,13810,0
|
|
20241115,155700,4051667330,13810,13810,13810,13810,0
|
|
20241115,155600,4051667330,13810,13810,13810,13810,0
|
|
20241115,155500,4051667330,13810,13810,13810,13810,0
|
|
20241115,155400,4051667330,13810,13810,13810,13810,0
|
|
20241115,155300,4051667330,13810,13810,13810,13810,0
|
|
20241115,155200,4051667330,13810,13810,13810,13810,0
|
|
20241115,155100,4051667330,13810,13810,13810,13810,0
|
|
20241115,155000,4051667330,13810,13810,13810,13810,0
|
|
20241115,154900,4051667330,13810,13810,13810,13810,0
|
|
20241115,154800,4051667330,13810,13810,13810,13810,0
|
|
20241115,154700,4051667330,13810,13810,13810,13810,0
|
|
20241115,154600,4051667330,13810,13810,13810,13810,0
|
|
20241115,154500,4051667330,13810,13810,13810,13810,0
|
|
20241115,154400,4051667330,13810,13810,13810,13810,0
|
|
20241115,154300,4051667330,13810,13810,13810,13810,0
|
|
20241115,154200,4051667330,13810,13810,13810,13810,0
|
|
20241115,154100,4051667330,13810,13810,13810,13810,6005
|
|
20241115,154000,4051667330,13810,13810,13810,13810,0
|
|
20241115,153900,4051667330,13810,13810,13810,13810,0
|
|
20241115,153800,4051667330,13810,13810,13810,13810,0
|
|
20241115,153700,4051667330,13810,13810,13810,13810,0
|
|
20241115,153600,4051667330,13810,13810,13810,13810,0
|
|
20241115,153500,4051667330,13810,13810,13810,13810,0
|
|
20241115,153400,4051667330,13810,13810,13810,13810,0
|
|
20241115,153300,4051667330,13810,13810,13810,13810,0
|
|
20241115,153200,4051667330,13810,13810,13810,13810,0
|
|
20241115,153100,4051667330,13810,13810,13810,13810,0
|
|
20241115,153000,4051667330,13810,13810,13810,13810,6005
|
|
20241115,152900,3968738280,13880,13880,13880,13880,0
|
|
20241115,152800,3968738280,13880,13880,13880,13880,0
|
|
20241115,152700,3968738280,13880,13880,13880,13880,0
|
|
20241115,152600,3968738280,13880,13880,13880,13880,0
|
|
20241115,152500,3968738280,13880,13880,13880,13880,0
|
|
20241115,152400,3968738280,13880,13880,13880,13880,0
|
|
20241115,152300,3968738280,13880,13880,13880,13880,0
|
|
20241115,152200,3968738280,13880,13880,13880,13880,0
|
|
20241115,152100,3968738280,13880,13880,13880,13880,0
|
|
20241115,152000,3968738280,13880,13880,13880,13880,0
|
|
20241115,151900,3968738280,13880,13900,13900,13880,916
|
|
20241115,151800,3956012170,13900,13930,13930,13900,794
|
|
20241115,151700,3944955900,13930,13930,13940,13920,1082
|
|
20241115,151600,3929881060,13920,13890,13930,13890,1288
|
|
20241115,151500,3911981130,13890,13920,13920,13880,629
|
|
20241115,151400,3903245200,13890,13880,13890,13860,2323
|
|
20241115,151300,3871007440,13890,13890,13890,13850,1900
|
|
20241115,151200,3844663060,13890,13900,13900,13870,1021
|
|
20241115,151100,3830493640,13900,13920,13920,13900,635
|
|
20241115,151000,3821666480,13920,13990,13990,13910,2589
|
|
20241115,150900,3785568560,13990,13960,13990,13960,1205
|
|
20241115,150800,3768739510,13960,13970,13970,13950,545
|
|
20241115,150700,3761131260,13970,13980,14000,13970,2196
|
|
20241115,150600,3730433760,13980,13940,13980,13940,2023
|
|
20241115,150500,3702212170,13940,13890,13940,13890,886
|
|
20241115,150400,3689890700,13880,13880,13880,13880,211
|
|
20241115,150300,3686962020,13880,13890,13890,13870,915
|
|
20241115,150200,3674262270,13890,13890,13910,13890,757
|
|
20241115,150100,3663744920,13910,13910,13910,13890,391
|
|
20241115,150000,3658306270,13910,13910,13930,13910,784
|
|
20241115,145900,3647393460,13900,13860,13900,13850,3598
|
|
20241115,145800,3597431860,13860,13820,13860,13820,406
|
|
20241115,145700,3591814720,13820,13810,13820,13810,707
|
|
20241115,145600,3582043990,13810,13780,13810,13780,1969
|
|
20241115,145500,3554874770,13790,13800,13800,13790,10
|
|
20241115,145400,3554736850,13800,13810,13810,13800,348
|
|
20241115,145300,3549934330,13820,13780,13820,13780,611
|
|
20241115,145200,3541502570,13780,13800,13800,13780,309
|
|
20241115,145100,3537240790,13800,13800,13800,13800,189
|
|
20241115,145000,3534632590,13780,13780,13780,13780,0
|
|
20241115,144900,3534632590,13780,13800,13800,13780,121
|
|
20241115,144800,3532962830,13780,13770,13790,13760,5096
|
|
20241115,144700,3462778570,13770,13790,13790,13770,320
|
|
20241115,144600,3458371040,13770,13790,13790,13770,675
|
|
20241115,144500,3449066730,13800,13800,13800,13790,87
|
|
20241115,144400,3447866870,13800,13830,13830,13790,926
|
|
20241115,144300,3435079050,13830,13850,13850,13830,424
|
|
20241115,144200,3429210140,13860,13870,13870,13860,36
|
|
20241115,144100,3428711170,13870,13870,13870,13870,103
|
|
20241115,144000,3427282560,13870,13870,13870,13870,6
|
|
20241115,143900,3427199340,13870,13880,13880,13860,958
|
|
20241115,143800,3413904300,13890,13890,13890,13880,46
|
|
20241115,143700,3413265770,13880,13880,13880,13880,40
|
|
20241115,143600,3412710570,13880,13880,13880,13880,310
|
|
20241115,143500,3408407770,13890,13890,13890,13890,169
|
|
20241115,143400,3406060360,13890,13860,13890,13860,699
|
|
20241115,143300,3396366920,13850,13830,13850,13830,846
|
|
20241115,143200,3384650730,13830,13820,13830,13820,714
|
|
20241115,143100,3374777110,13820,13830,13830,13820,178
|
|
20241115,143000,3372315790,13830,13830,13830,13830,74
|
|
20241115,142900,3371292370,13830,13830,13830,13830,128
|
|
20241115,142800,3369522130,13830,13790,13830,13790,912
|
|
20241115,142700,3356934970,13780,13830,13830,13780,565
|
|
20241115,142600,3349130000,13830,13840,13840,13830,54
|
|
20241115,142500,3348383140,13840,13850,13850,13830,1262
|
|
20241115,142400,3330927750,13850,13850,13850,13850,45
|
|
20241115,142300,3330304500,13850,13850,13850,13850,1
|
|
20241115,142200,3330290650,13850,13850,13850,13850,1
|
|
20241115,142100,3330276800,13850,13860,13870,13850,805
|
|
20241115,142000,3319125140,13860,13860,13860,13860,64
|
|
20241115,141900,3318238100,13870,13870,13870,13870,1
|
|
20241115,141800,3318224230,13870,13870,13870,13870,210
|
|
20241115,141700,3315311530,13870,13860,13870,13860,738
|
|
20241115,141600,3305082840,13860,13860,13860,13860,7
|
|
20241115,141500,3304985820,13860,13860,13860,13860,114
|
|
20241115,141400,3303405780,13850,13860,13860,13850,334
|
|
20241115,141300,3298776700,13860,13860,13860,13860,5
|
|
20241115,141200,3298707400,13860,13870,13870,13860,178
|
|
20241115,141100,3296238590,13870,13850,13870,13850,429
|
|
20241115,141000,3290290570,13840,13810,13840,13810,165
|
|
20241115,140900,3288010610,13810,13810,13810,13810,62
|
|
20241115,140800,3287154390,13810,13820,13820,13800,106
|
|
20241115,140700,3285691380,13830,13860,13860,13820,239
|
|
20241115,140600,3282387110,13860,13870,13870,13860,124
|
|
20241115,140500,3280668230,13870,13880,13890,13870,296
|
|
20241115,140400,3276560370,13870,13860,13870,13850,411
|
|
20241115,140300,3270864660,13860,13860,13860,13860,1
|
|
20241115,140200,3270850800,13860,13840,13860,13840,1105
|
|
20241115,140100,3255548800,13830,13830,13830,13830,70
|
|
20241115,140000,3254580700,13840,13840,13840,13840,7
|
|
20241115,135900,3254483820,13830,13840,13840,13830,46
|
|
20241115,135800,3253847510,13840,13850,13850,13840,447
|
|
20241115,135700,3247659290,13850,13860,13860,13850,808
|
|
20241115,135600,3236464410,13870,13870,13870,13870,80
|
|
20241115,135500,3235354810,13860,13860,13860,13860,1
|
|
20241115,135400,3235340950,13860,13870,13870,13860,203
|
|
20241115,135300,3232525350,13860,13830,13860,13830,732
|
|
20241115,135200,3222399540,13820,13830,13830,13820,302
|
|
20241115,135100,3218224480,13830,13830,13830,13830,14
|
|
20241115,135000,3218030860,13830,13830,13830,13830,1
|
|
20241115,134900,3218017030,13830,13830,13830,13830,4
|
|
20241115,134800,3217961710,13830,13830,13830,13830,87
|
|
20241115,134700,3216758500,13830,13800,13830,13800,1050
|
|
20241115,134600,3202265410,13780,13800,13800,13780,377
|
|
20241115,134500,3197070310,13800,13830,13830,13780,1426
|
|
20241115,134400,3177398770,13830,13830,13830,13820,32
|
|
20241115,134300,3176956510,13830,13800,13830,13790,328
|
|
20241115,134200,3172429940,13800,13800,13800,13800,7
|
|
20241115,134100,3172333340,13800,13790,13800,13790,420
|
|
20241115,134000,3166541380,13790,13840,13840,13790,200
|
|
20241115,133900,3163779610,13830,13830,13840,13830,9
|
|
20241115,133800,3163655090,13840,13840,13840,13840,72
|
|
20241115,133700,3162658610,13840,13840,13840,13840,3
|
|
20241115,133600,3162617090,13830,13830,13830,13830,15
|
|
20241115,133500,3162409640,13830,13820,13830,13820,226
|
|
20241115,133400,3159284560,13810,13790,13810,13790,61
|
|
20241115,133300,3158443150,13790,13810,13810,13790,2403
|
|
20241115,133200,3125261110,13810,13830,13830,13810,95
|
|
20241115,133100,3123947280,13830,13800,13830,13800,360
|
|
20241115,133000,3118976560,13810,13820,13820,13810,995
|
|
20241115,132900,3105235540,13820,13830,13830,13820,72
|
|
20241115,132800,3104239900,13830,13820,13830,13810,122
|
|
20241115,132700,3102553720,13820,13820,13820,13820,40
|
|
20241115,132600,3102000920,13820,13810,13820,13810,150
|
|
20241115,132500,3099928720,13820,13820,13820,13820,40
|
|
20241115,132400,3099375920,13820,13820,13820,13820,103
|
|
20241115,132300,3097952460,13820,13820,13820,13820,270
|
|
20241115,132200,3094221060,13820,13820,13820,13820,0
|
|
20241115,132100,3094221060,13820,13820,13820,13820,377
|
|
20241115,132000,3089010920,13820,13830,13830,13820,270
|
|
20241115,131900,3085278970,13840,13830,13840,13830,30
|
|
20241115,131800,3084864050,13830,13830,13850,13820,204
|
|
20241115,131700,3082042660,13870,13870,13870,13870,0
|
|
20241115,131600,3082042660,13870,13870,13870,13820,2922
|
|
20241115,131500,3041574320,13870,13880,13880,13870,33
|
|
20241115,131400,3041116550,13870,13870,13870,13870,0
|
|
20241115,131300,3041116550,13870,13870,13870,13870,111
|
|
20241115,131200,3039576980,13870,13890,13900,13870,545
|
|
20241115,131100,3032009990,13900,13900,13900,13900,72
|
|
20241115,131000,3031009190,13900,13910,13910,13900,502
|
|
20241115,130900,3024028740,13910,13910,13910,13910,12
|
|
20241115,130800,3023861820,13900,13900,13900,13900,82
|
|
20241115,130700,3022722020,13890,13890,13890,13890,100
|
|
20241115,130600,3021333020,13890,13870,13890,13870,159
|
|
20241115,130500,3019124770,13870,13870,13870,13860,35
|
|
20241115,130400,3018639480,13870,13870,13870,13870,93
|
|
20241115,130300,3017349570,13890,13900,13900,13890,2
|
|
20241115,130200,3017321780,13900,13900,13900,13900,10
|
|
20241115,130100,3017182780,13890,13910,13910,13890,351
|
|
20241115,130000,3012302440,13910,13930,13930,13910,297
|
|
20241115,125900,3008168080,13920,13890,13920,13890,1515
|
|
20241115,125800,2987100480,13890,13890,13890,13890,338
|
|
20241115,125700,2982405660,13880,13850,13880,13840,1490
|
|
20241115,125600,2961766760,13830,13830,13830,13830,443
|
|
20241115,125500,2955640070,13830,13860,13860,13830,278
|
|
20241115,125400,2951789990,13840,13870,13870,13840,1625
|
|
20241115,125300,2929299580,13870,13890,13890,13870,379
|
|
20241115,125200,2924039120,13880,13880,13880,13880,18
|
|
20241115,125100,2923789280,13880,13870,13880,13870,163
|
|
20241115,125000,2921526860,13890,13820,13890,13810,1419
|
|
20241115,124900,2901886730,13830,13820,13830,13820,26
|
|
20241115,124800,2901527330,13820,13810,13820,13810,15
|
|
20241115,124700,2901320120,13820,13820,13820,13820,260
|
|
20241115,124600,2897726920,13830,13810,13830,13810,562
|
|
20241115,124500,2889960560,13810,13830,13830,13810,29
|
|
20241115,124400,2889559920,13820,13820,13840,13820,191
|
|
20241115,124300,2886918520,13830,13850,13850,13820,620
|
|
20241115,124200,2878341080,13850,13860,13860,13850,273
|
|
20241115,124100,2874558700,13850,13860,13860,13850,135
|
|
20241115,124000,2872688620,13860,13900,13900,13860,253
|
|
20241115,123900,2869173520,13900,13900,13910,13900,541
|
|
20241115,123800,2861653610,13900,13890,13910,13890,400
|
|
20241115,123700,2856091780,13890,13870,13890,13860,1037
|
|
20241115,123600,2841705330,13860,13870,13870,13860,16
|
|
20241115,123500,2841483530,13870,13860,13880,13860,924
|
|
20241115,123400,2828667950,13850,13830,13850,13830,67
|
|
20241115,123300,2827740640,13830,13800,13830,13800,91
|
|
20241115,123200,2826482940,13800,13810,13810,13800,85
|
|
20241115,123100,2825309630,13820,13790,13830,13790,233
|
|
20241115,123000,2822091210,13790,13770,13790,13760,105
|
|
20241115,122900,2820644890,13760,13760,13770,13760,40
|
|
20241115,122800,2820094470,13770,13760,13770,13760,10
|
|
20241115,122700,2819956830,13790,13770,13790,13770,91
|
|
20241115,122600,2818702050,13790,13740,13790,13730,339
|
|
20241115,122500,2814039680,13740,13800,13800,13740,72
|
|
20241115,122400,2813049300,13790,13740,13790,13740,231
|
|
20241115,122300,2809872560,13740,13700,13740,13700,252
|
|
20241115,122200,2806416600,13700,13700,13710,13700,6
|
|
20241115,122100,2806334390,13710,13700,13710,13700,110
|
|
20241115,122000,2804826860,13700,13700,13700,13670,399
|
|
20241115,121900,2799364430,13710,13680,13710,13650,636
|
|
20241115,121800,2790668540,13680,13660,13680,13660,11
|
|
20241115,121700,2790518200,13650,13660,13660,13650,439
|
|
20241115,121600,2784524520,13660,13700,13700,13660,189
|
|
20241115,121500,2781936610,13700,13650,13710,13640,950
|
|
20241115,121400,2768953860,13640,13640,13650,13640,81
|
|
20241115,121300,2767848470,13640,13650,13650,13640,11
|
|
20241115,121200,2767698370,13650,13630,13650,13630,50
|
|
20241115,121100,2767016710,13650,13670,13670,13650,63
|
|
20241115,121000,2766155740,13670,13640,13670,13630,367
|
|
20241115,120900,2761148410,13640,13620,13640,13620,283
|
|
20241115,120800,2757289930,13630,13640,13640,13630,78
|
|
20241115,120700,2756226240,13630,13670,13670,13630,901
|
|
20241115,120600,2743931530,13670,13670,13670,13670,44
|
|
20241115,120500,2743330050,13680,13700,13710,13680,343
|
|
20241115,120400,2738629810,13680,13640,13680,13640,1328
|
|
20241115,120300,2720466910,13640,13640,13650,13640,121
|
|
20241115,120200,2718815690,13640,13640,13640,13640,7
|
|
20241115,120100,2718720210,13640,13650,13660,13640,1182
|
|
20241115,120000,2702587790,13650,13660,13660,13650,75
|
|
20241115,115900,2701563820,13650,13660,13660,13650,32
|
|
20241115,115800,2701127010,13650,13650,13650,13650,142
|
|
20241115,115700,2699188710,13650,13660,13660,13650,27
|
|
20241115,115600,2698819940,13670,13680,13680,13660,53
|
|
20241115,115500,2698095310,13670,13670,13670,13670,141
|
|
20241115,115400,2696167840,13670,13680,13680,13670,120
|
|
20241115,115300,2694526840,13690,13670,13690,13670,12
|
|
20241115,115200,2694362680,13680,13680,13680,13680,3
|
|
20241115,115100,2694321640,13670,13670,13670,13670,65
|
|
20241115,115000,2693433090,13670,13680,13680,13660,6
|
|
20241115,114900,2693351080,13660,13690,13710,13660,169
|
|
20241115,114800,2691035420,13680,13650,13680,13650,443
|
|
20241115,114700,2684983020,13650,13650,13650,13650,5
|
|
20241115,114600,2684914770,13650,13660,13660,13650,208
|
|
20241115,114500,2682074570,13660,13670,13670,13660,200
|
|
20241115,114400,2679342510,13660,13690,13690,13660,2026
|
|
20241115,114300,2651619590,13690,13690,13700,13690,120
|
|
20241115,114200,2649976460,13700,13700,13710,13700,55
|
|
20241115,114100,2649222950,13710,13710,13710,13710,164
|
|
20241115,114000,2646974510,13710,13700,13710,13690,363
|
|
20241115,113900,2642000210,13690,13700,13700,13690,294
|
|
20241115,113800,2637974850,13690,13680,13700,13680,182
|
|
20241115,113700,2635483130,13680,13680,13690,13680,132
|
|
20241115,113600,2633676490,13690,13690,13690,13670,506
|
|
20241115,113500,2626758760,13700,13690,13700,13690,93
|
|
20241115,113400,2625484680,13710,13730,13750,13690,2682
|
|
20241115,113300,2588709500,13750,13710,13790,13710,219
|
|
20241115,113200,2585704320,13710,13700,13710,13700,8
|
|
20241115,113100,2585594670,13710,13690,13710,13690,335
|
|
20241115,113000,2581005520,13790,13660,13790,13650,1333
|
|
20241115,112900,2562781050,13650,13650,13650,13650,18
|
|
20241115,112800,2562535350,13650,13650,13650,13650,206
|
|
20241115,112700,2559723450,13650,13660,13660,13650,42
|
|
20241115,112600,2559149810,13660,13670,13670,13650,65
|
|
20241115,112500,2558261740,13670,13660,13670,13650,275
|
|
20241115,112400,2554503810,13660,13620,13660,13620,127
|
|
20241115,112300,2552772020,13620,13610,13620,13590,1176
|
|
20241115,112200,2536768430,13610,13650,13650,13610,2320
|
|
20241115,112100,2505137630,13650,13650,13650,13650,69
|
|
20241115,112000,2504195780,13650,13650,13660,13650,904
|
|
20241115,111900,2491854180,13660,13650,13660,13650,190
|
|
20241115,111800,2489260220,13660,13660,13660,13650,113
|
|
20241115,111700,2487717200,13660,13660,13660,13650,109
|
|
20241115,111600,2486228300,13660,13680,13680,13660,1934
|
|
20241115,111500,2459788650,13680,13690,13690,13680,567
|
|
20241115,111400,2452031010,13690,13690,13700,13680,204
|
|
20241115,111300,2449236500,13680,13700,13700,13680,64
|
|
20241115,111200,2448360660,13690,13680,13700,13680,29
|
|
20241115,111100,2447963690,13690,13690,13690,13680,611
|
|
20241115,111000,2439602800,13690,13670,13770,13670,274
|
|
20241115,110900,2435852590,13680,13640,13680,13640,373
|
|
20241115,110800,2430754110,13630,13640,13640,13630,39
|
|
20241115,110700,2430222220,13630,13640,13640,13630,197
|
|
20241115,110600,2427536180,13640,13620,13640,13620,605
|
|
20241115,110500,2419285370,13630,13630,13680,13620,882
|
|
20241115,110400,2407251580,13620,13610,13630,13600,818
|
|
20241115,110300,2396117720,13590,13580,13590,13580,2135
|
|
20241115,110200,2367118560,13580,13570,13590,13570,829
|
|
20241115,110100,2355859040,13570,13600,13610,13550,1744
|
|
20241115,110000,2332195100,13600,13610,13610,13600,592
|
|
20241115,105900,2324140770,13600,13560,13600,13560,2574
|
|
20241115,105800,2289183660,13570,13550,13570,13540,491
|
|
20241115,105700,2282531360,13550,13540,13550,13540,839
|
|
20241115,105600,2271163470,13550,13580,13590,13550,842
|
|
20241115,105500,2259736250,13590,13590,13590,13590,572
|
|
20241115,105400,2251962770,13590,13610,13630,13590,2809
|
|
20241115,105300,2213754110,13600,13640,13640,13580,3646
|
|
20241115,105200,2164131220,13650,13730,13730,13650,8773
|
|
20241115,105100,2044028890,13730,13740,13760,13730,309
|
|
20241115,105000,2039782770,13760,13720,13760,13720,657
|
|
20241115,104900,2030751940,13750,13720,13750,13710,594
|
|
20241115,104800,2022599550,13710,13710,13970,13700,4775
|
|
20241115,104700,1957015030,13710,13720,13730,13710,2279
|
|
20241115,104600,1925753470,13720,13770,13770,13720,2265
|
|
20241115,104500,1894633450,13770,13840,13840,13770,5967
|
|
20241115,104400,1812291090,13830,13830,13830,13830,244
|
|
20241115,104300,1808916570,13830,13840,13840,13810,1225
|
|
20241115,104200,1791977040,13840,13890,13890,13810,3980
|
|
20241115,104100,1736870840,13900,13940,13940,13890,2214
|
|
20241115,104000,1706070730,13940,13960,13970,13940,677
|
|
20241115,103900,1696620780,13970,13980,13980,13970,110
|
|
20241115,103800,1695083560,13990,13990,14010,13990,392
|
|
20241115,103700,1689596300,13980,13960,13980,13960,234
|
|
20241115,103600,1686329200,13960,13950,13960,13930,1191
|
|
20241115,103500,1669717870,13950,14030,14030,13940,2117
|
|
20241115,103400,1640117750,14030,14030,14050,14030,386
|
|
20241115,103300,1634699960,14030,14020,14030,14020,321
|
|
20241115,103200,1630198220,14020,14020,14020,14020,30
|
|
20241115,103100,1629777620,14040,13990,14040,13990,1242
|
|
20241115,103000,1612392360,13990,13990,13990,13990,151
|
|
20241115,102900,1610279870,13980,14000,14000,13980,714
|
|
20241115,102800,1600293970,13990,14010,14010,13980,1888
|
|
20241115,102700,1573865150,14010,14040,14050,14010,416
|
|
20241115,102600,1568029980,14040,14030,14060,14030,212
|
|
20241115,102500,1565054820,14050,14040,14100,14040,1367
|
|
20241115,102400,1545836830,14030,14090,14090,14030,371
|
|
20241115,102300,1540629510,14080,14070,14120,14070,2147
|
|
20241115,102200,1510393610,14060,14020,14060,14020,830
|
|
20241115,102100,1498736680,14020,14040,14040,14020,958
|
|
20241115,102000,1485298970,14060,14050,14060,14050,288
|
|
20241115,101900,1481251520,14050,14000,14050,14000,3080
|
|
20241115,101800,1438098360,14000,13990,14000,13990,531
|
|
20241115,101700,1430666290,13990,14010,14010,13980,1291
|
|
20241115,101600,1412610690,14010,13990,14010,13990,1100
|
|
20241115,101500,1397212570,13990,14000,14000,13990,26
|
|
20241115,101400,1396848820,14000,14000,14010,14000,739
|
|
20241115,101300,1386500010,14010,14010,14010,14010,166
|
|
20241115,101200,1384174350,14010,14000,14010,13990,365
|
|
20241115,101100,1379061030,14010,13990,14010,13990,150
|
|
20241115,101000,1376961530,14010,13980,14010,13980,1359
|
|
20241115,100900,1357946270,13990,13980,13990,13980,165
|
|
20241115,100800,1355638420,13990,13970,13990,13970,1014
|
|
20241115,100700,1341469750,13970,13980,14000,13970,1672
|
|
20241115,100600,1318073750,13970,13970,13970,13960,573
|
|
20241115,100500,1310069310,13970,13980,13980,13970,281
|
|
20241115,100400,1306143000,13990,13980,13990,13980,361
|
|
20241115,100300,1301096170,13980,13970,13980,13960,392
|
|
20241115,100200,1295620130,13970,13960,13970,13960,449
|
|
20241115,100100,1289351280,13960,13970,13970,13930,2234
|
|
20241115,100000,1258194410,13980,13960,13990,13960,248
|
|
20241115,095900,1254730020,13960,14020,14020,13960,1260
|
|
20241115,095800,1237115410,14020,14000,14020,13980,309
|
|
20241115,095700,1232789710,14000,14000,14020,14000,84
|
|
20241115,095600,1231613650,13970,14010,14010,13970,995
|
|
20241115,095500,1217712560,14010,14060,14080,13940,1349
|
|
20241115,095400,1198832750,14070,14060,14070,14060,669
|
|
20241115,095300,1189425530,14050,14040,14080,14040,106
|
|
20241115,095200,1187935460,14050,14020,14050,13990,3102
|
|
20241115,095100,1144497230,14020,14020,14020,14020,114
|
|
20241115,095000,1142898950,14030,14020,14030,14020,181
|
|
20241115,094900,1140360670,14020,14020,14020,14020,574
|
|
20241115,094800,1132313190,14020,14050,14060,14020,335
|
|
20241115,094700,1127606890,14050,14020,14050,14000,381
|
|
20241115,094600,1122269650,14010,14060,14060,14000,1218
|
|
20241115,094500,1105176510,14080,14030,14080,14030,861
|
|
20241115,094400,1093080140,14040,14020,14040,14020,360
|
|
20241115,094300,1088029360,14020,13960,14020,13960,746
|
|
20241115,094200,1077604380,13960,14000,14000,13960,815
|
|
20241115,094100,1066224490,14000,14040,14040,14000,259
|
|
20241115,094000,1062598430,14000,13980,14010,13980,375
|
|
20241115,093900,1057350340,13910,14080,14080,13910,3884
|
|
20241115,093800,1003202100,13980,14050,14090,13950,3992
|
|
20241115,093700,947310850,14090,14090,14090,14000,361
|
|
20241115,093600,942237320,14090,14140,14140,14080,1101
|
|
20241115,093500,926695940,14140,14190,14200,14140,2098
|
|
20241115,093400,896988990,14190,14200,14200,14190,485
|
|
20241115,093300,890102470,14200,14150,14200,14150,1190
|
|
20241115,093200,873223890,14160,14170,14170,14160,472
|
|
20241115,093100,866536090,14170,14170,14170,14160,368
|
|
20241115,093000,861322000,14140,14160,14170,14130,586
|
|
20241115,092900,853028080,14160,14150,14170,14150,900
|
|
20241115,092800,840285490,14160,14250,14250,14160,2585
|
|
20241115,092700,803588950,14240,14160,14240,14150,1208
|
|
20241115,092600,786451420,14150,14150,14160,14140,1057
|
|
20241115,092500,771493950,14150,14100,14190,14100,1562
|
|
20241115,092400,749371580,14120,14190,14270,13970,6689
|
|
20241115,092300,654995980,14270,14070,14470,14050,5108
|
|
20241115,092200,582120550,14040,14010,14050,14010,754
|
|
20241115,092100,571538590,14010,13980,14020,13980,1011
|
|
20241115,092000,557388740,13990,13920,13990,13920,1157
|
|
20241115,091900,541239950,13910,13910,13950,13910,623
|
|
20241115,091800,532565450,13910,13930,13930,13910,631
|
|
20241115,091700,523784740,13950,13930,13950,13930,1895
|
|
20241115,091600,497353010,13920,13930,13940,13920,535
|
|
20241115,091500,489899080,13930,13910,13940,13910,635
|
|
20241115,091400,481052440,13920,13880,13920,13870,2233
|
|
20241115,091300,450019090,13870,13900,13900,13870,1765
|
|
20241115,091200,425528110,13900,13790,13970,13790,2207
|
|
20241115,091100,394937420,13790,13850,13850,13790,3023
|
|
20241115,091000,353178790,13860,13900,13900,13850,1973
|
|
20241115,090900,325811610,13900,13890,13900,13890,807
|
|
20241115,090800,314597910,13890,13980,13980,13890,3937
|
|
20241115,090700,259792760,13980,14000,14000,13980,1438
|
|
20241115,090600,239678780,14010,14000,14020,13980,1306
|
|
20241115,090500,221389240,14010,13920,14040,13920,3008
|
|
20241115,090400,179390190,13920,13930,13960,13920,1174
|
|
20241115,090300,163035270,13930,14040,14040,13900,5803
|
|
20241115,090200,81994460,14030,13990,14030,13980,857
|
|
20241115,090100,69997860,13980,13940,13980,13930,1794
|
|
20241115,090000,44982020,13940,13900,13950,13900,2617
|