700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,203700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,203600,5018787790,14090,14090,14090,14090,0
|
|
20241118,203500,5018787790,14090,14090,14090,14090,0
|
|
20241118,203400,5018787790,14090,14090,14090,14090,0
|
|
20241118,203300,5018787790,14090,14090,14090,14090,0
|
|
20241118,203200,5018787790,14090,14090,14090,14090,0
|
|
20241118,203100,5018787790,14090,14090,14090,14090,0
|
|
20241118,203000,5018787790,14090,14090,14090,14090,0
|
|
20241118,202900,5018787790,14090,14090,14090,14090,0
|
|
20241118,202800,5018787790,14090,14090,14090,14090,0
|
|
20241118,202700,5018787790,14090,14090,14090,14090,0
|
|
20241118,202600,5018787790,14090,14090,14090,14090,0
|
|
20241118,202500,5018787790,14090,14090,14090,14090,0
|
|
20241118,202400,5018787790,14090,14090,14090,14090,0
|
|
20241118,202300,5018787790,14090,14090,14090,14090,0
|
|
20241118,202200,5018787790,14090,14090,14090,14090,0
|
|
20241118,202100,5018787790,14090,14090,14090,14090,0
|
|
20241118,202000,5018787790,14090,14090,14090,14090,0
|
|
20241118,201900,5018787790,14090,14090,14090,14090,0
|
|
20241118,201800,5018787790,14090,14090,14090,14090,0
|
|
20241118,201700,5018787790,14090,14090,14090,14090,0
|
|
20241118,201600,5018787790,14090,14090,14090,14090,0
|
|
20241118,201500,5018787790,14090,14090,14090,14090,0
|
|
20241118,201400,5018787790,14090,14090,14090,14090,0
|
|
20241118,201300,5018787790,14090,14090,14090,14090,0
|
|
20241118,201200,5018787790,14090,14090,14090,14090,0
|
|
20241118,201100,5018787790,14090,14090,14090,14090,0
|
|
20241118,201000,5018787790,14090,14090,14090,14090,0
|
|
20241118,200900,5018787790,14090,14090,14090,14090,0
|
|
20241118,200800,5018787790,14090,14090,14090,14090,0
|
|
20241118,200700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,200600,5018787790,14090,14090,14090,14090,0
|
|
20241118,200500,5018787790,14090,14090,14090,14090,0
|
|
20241118,200400,5018787790,14090,14090,14090,14090,0
|
|
20241118,200300,5018787790,14090,14090,14090,14090,0
|
|
20241118,200200,5018787790,14090,14090,14090,14090,0
|
|
20241118,200100,5018787790,14090,14090,14090,14090,0
|
|
20241118,200000,5018787790,14090,14090,14090,14090,0
|
|
20241118,195900,5018787790,14090,14090,14090,14090,0
|
|
20241118,195800,5018787790,14090,14090,14090,14090,0
|
|
20241118,195700,5018787790,14090,14090,14090,14090,0
|
|
20241118,195600,5018787790,14090,14090,14090,14090,0
|
|
20241118,195500,5018787790,14090,14090,14090,14090,0
|
|
20241118,195400,5018787790,14090,14090,14090,14090,0
|
|
20241118,195300,5018787790,14090,14090,14090,14090,0
|
|
20241118,195200,5018787790,14090,14090,14090,14090,0
|
|
20241118,195100,5018787790,14090,14090,14090,14090,0
|
|
20241118,195000,5018787790,14090,14090,14090,14090,0
|
|
20241118,194900,5018787790,14090,14090,14090,14090,0
|
|
20241118,194800,5018787790,14090,14090,14090,14090,0
|
|
20241118,194700,5018787790,14090,14090,14090,14090,0
|
|
20241118,194600,5018787790,14090,14090,14090,14090,0
|
|
20241118,194500,5018787790,14090,14090,14090,14090,0
|
|
20241118,194400,5018787790,14090,14090,14090,14090,0
|
|
20241118,194300,5018787790,14090,14090,14090,14090,0
|
|
20241118,194200,5018787790,14090,14090,14090,14090,0
|
|
20241118,194100,5018787790,14090,14090,14090,14090,0
|
|
20241118,194000,5018787790,14090,14090,14090,14090,0
|
|
20241118,193900,5018787790,14090,14090,14090,14090,0
|
|
20241118,193800,5018787790,14090,14090,14090,14090,0
|
|
20241118,193700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,193600,5018787790,14090,14090,14090,14090,0
|
|
20241118,193500,5018787790,14090,14090,14090,14090,0
|
|
20241118,193400,5018787790,14090,14090,14090,14090,0
|
|
20241118,193300,5018787790,14090,14090,14090,14090,0
|
|
20241118,193200,5018787790,14090,14090,14090,14090,0
|
|
20241118,193100,5018787790,14090,14090,14090,14090,0
|
|
20241118,193000,5018787790,14090,14090,14090,14090,0
|
|
20241118,192900,5018787790,14090,14090,14090,14090,0
|
|
20241118,192800,5018787790,14090,14090,14090,14090,0
|
|
20241118,192700,5018787790,14090,14090,14090,14090,0
|
|
20241118,192600,5018787790,14090,14090,14090,14090,0
|
|
20241118,192500,5018787790,14090,14090,14090,14090,0
|
|
20241118,192400,5018787790,14090,14090,14090,14090,0
|
|
20241118,192300,5018787790,14090,14090,14090,14090,0
|
|
20241118,192200,5018787790,14090,14090,14090,14090,0
|
|
20241118,192100,5018787790,14090,14090,14090,14090,0
|
|
20241118,192000,5018787790,14090,14090,14090,14090,0
|
|
20241118,191900,5018787790,14090,14090,14090,14090,0
|
|
20241118,191800,5018787790,14090,14090,14090,14090,0
|
|
20241118,191700,5018787790,14090,14090,14090,14090,0
|
|
20241118,191600,5018787790,14090,14090,14090,14090,0
|
|
20241118,191500,5018787790,14090,14090,14090,14090,0
|
|
20241118,191400,5018787790,14090,14090,14090,14090,0
|
|
20241118,191300,5018787790,14090,14090,14090,14090,0
|
|
20241118,191200,5018787790,14090,14090,14090,14090,0
|
|
20241118,191100,5018787790,14090,14090,14090,14090,0
|
|
20241118,191000,5018787790,14090,14090,14090,14090,0
|
|
20241118,190900,5018787790,14090,14090,14090,14090,0
|
|
20241118,190800,5018787790,14090,14090,14090,14090,0
|
|
20241118,190700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,190600,5018787790,14090,14090,14090,14090,0
|
|
20241118,190500,5018787790,14090,14090,14090,14090,0
|
|
20241118,190400,5018787790,14090,14090,14090,14090,0
|
|
20241118,190300,5018787790,14090,14090,14090,14090,0
|
|
20241118,190200,5018787790,14090,14090,14090,14090,0
|
|
20241118,190100,5018787790,14090,14090,14090,14090,0
|
|
20241118,190000,5018787790,14090,14090,14090,14090,0
|
|
20241118,185900,5018787790,14090,14090,14090,14090,0
|
|
20241118,185800,5018787790,14090,14090,14090,14090,0
|
|
20241118,185700,5018787790,14090,14090,14090,14090,0
|
|
20241118,185600,5018787790,14090,14090,14090,14090,0
|
|
20241118,185500,5018787790,14090,14090,14090,14090,0
|
|
20241118,185400,5018787790,14090,14090,14090,14090,0
|
|
20241118,185300,5018787790,14090,14090,14090,14090,0
|
|
20241118,185200,5018787790,14090,14090,14090,14090,0
|
|
20241118,185100,5018787790,14090,14090,14090,14090,0
|
|
20241118,185000,5018787790,14090,14090,14090,14090,0
|
|
20241118,184900,5018787790,14090,14090,14090,14090,0
|
|
20241118,184800,5018787790,14090,14090,14090,14090,0
|
|
20241118,184700,5018787790,14090,14090,14090,14090,0
|
|
20241118,184600,5018787790,14090,14090,14090,14090,0
|
|
20241118,184500,5018787790,14090,14090,14090,14090,0
|
|
20241118,184400,5018787790,14090,14090,14090,14090,0
|
|
20241118,184300,5018787790,14090,14090,14090,14090,0
|
|
20241118,184200,5018787790,14090,14090,14090,14090,0
|
|
20241118,184100,5018787790,14090,14090,14090,14090,0
|
|
20241118,184000,5018787790,14090,14090,14090,14090,0
|
|
20241118,183900,5018787790,14090,14090,14090,14090,0
|
|
20241118,183800,5018787790,14090,14090,14090,14090,0
|
|
20241118,183700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,183600,5018787790,14090,14090,14090,14090,0
|
|
20241118,183500,5018787790,14090,14090,14090,14090,0
|
|
20241118,183400,5018787790,14090,14090,14090,14090,0
|
|
20241118,183300,5018787790,14090,14090,14090,14090,0
|
|
20241118,183200,5018787790,14090,14090,14090,14090,0
|
|
20241118,183100,5018787790,14090,14090,14090,14090,0
|
|
20241118,183000,5018787790,14090,14090,14090,14090,0
|
|
20241118,182900,5018787790,14090,14090,14090,14090,0
|
|
20241118,182800,5018787790,14090,14090,14090,14090,0
|
|
20241118,182700,5018787790,14090,14090,14090,14090,0
|
|
20241118,182600,5018787790,14090,14090,14090,14090,0
|
|
20241118,182500,5018787790,14090,14090,14090,14090,0
|
|
20241118,182400,5018787790,14090,14090,14090,14090,0
|
|
20241118,182300,5018787790,14090,14090,14090,14090,0
|
|
20241118,182200,5018787790,14090,14090,14090,14090,0
|
|
20241118,182100,5018787790,14090,14090,14090,14090,0
|
|
20241118,182000,5018787790,14090,14090,14090,14090,0
|
|
20241118,181900,5018787790,14090,14090,14090,14090,0
|
|
20241118,181800,5018787790,14090,14090,14090,14090,0
|
|
20241118,181700,5018787790,14090,14090,14090,14090,0
|
|
20241118,181600,5018787790,14090,14090,14090,14090,0
|
|
20241118,181500,5018787790,14090,14090,14090,14090,0
|
|
20241118,181400,5018787790,14090,14090,14090,14090,0
|
|
20241118,181300,5018787790,14090,14090,14090,14090,0
|
|
20241118,181200,5018787790,14090,14090,14090,14090,0
|
|
20241118,181100,5018787790,14090,14090,14090,14090,0
|
|
20241118,181000,5018787790,14090,14090,14090,14090,0
|
|
20241118,180900,5018787790,14090,14090,14090,14090,0
|
|
20241118,180800,5018787790,14090,14090,14090,14090,0
|
|
20241118,180700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,180600,5018787790,14090,14090,14090,14090,0
|
|
20241118,180500,5018787790,14090,14090,14090,14090,0
|
|
20241118,180400,5018787790,14090,14090,14090,14090,0
|
|
20241118,180300,5018787790,14090,14090,14090,14090,0
|
|
20241118,180200,5018787790,14090,14090,14090,14090,0
|
|
20241118,180100,5018787790,14090,14090,14090,14090,0
|
|
20241118,180000,5018787790,14090,14090,14090,14090,0
|
|
20241118,175900,5018787790,14090,14090,14090,14090,0
|
|
20241118,175800,5018787790,14090,14090,14090,14090,0
|
|
20241118,175700,5018787790,14090,14090,14090,14090,0
|
|
20241118,175600,5018787790,14090,14090,14090,14090,0
|
|
20241118,175500,5018787790,14090,14090,14090,14090,0
|
|
20241118,175400,5018787790,14090,14090,14090,14090,0
|
|
20241118,175300,5018787790,14090,14090,14090,14090,0
|
|
20241118,175200,5018787790,14090,14090,14090,14090,0
|
|
20241118,175100,5018787790,14090,14090,14090,14090,0
|
|
20241118,175000,5018787790,14090,14090,14090,14090,0
|
|
20241118,174900,5018787790,14090,14090,14090,14090,0
|
|
20241118,174800,5018787790,14090,14090,14090,14090,0
|
|
20241118,174700,5018787790,14090,14090,14090,14090,0
|
|
20241118,174600,5018787790,14090,14090,14090,14090,0
|
|
20241118,174500,5018787790,14090,14090,14090,14090,0
|
|
20241118,174400,5018787790,14090,14090,14090,14090,0
|
|
20241118,174300,5018787790,14090,14090,14090,14090,0
|
|
20241118,174200,5018787790,14090,14090,14090,14090,0
|
|
20241118,174100,5018787790,14090,14090,14090,14090,0
|
|
20241118,174000,5018787790,14090,14090,14090,14090,0
|
|
20241118,173900,5018787790,14090,14090,14090,14090,0
|
|
20241118,173800,5018787790,14090,14090,14090,14090,0
|
|
20241118,173700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,173600,5018787790,14090,14090,14090,14090,0
|
|
20241118,173500,5018787790,14090,14090,14090,14090,0
|
|
20241118,173400,5018787790,14090,14090,14090,14090,0
|
|
20241118,173300,5018787790,14090,14090,14090,14090,0
|
|
20241118,173200,5018787790,14090,14090,14090,14090,0
|
|
20241118,173100,5018787790,14090,14090,14090,14090,0
|
|
20241118,173000,5018787790,14090,14090,14090,14090,0
|
|
20241118,172900,5018787790,14090,14090,14090,14090,0
|
|
20241118,172800,5018787790,14090,14090,14090,14090,0
|
|
20241118,172700,5018787790,14090,14090,14090,14090,0
|
|
20241118,172600,5018787790,14090,14090,14090,14090,0
|
|
20241118,172500,5018787790,14090,14090,14090,14090,0
|
|
20241118,172400,5018787790,14090,14090,14090,14090,0
|
|
20241118,172300,5018787790,14090,14090,14090,14090,0
|
|
20241118,172200,5018787790,14090,14090,14090,14090,0
|
|
20241118,172100,5018787790,14090,14090,14090,14090,0
|
|
20241118,172000,5018787790,14090,14090,14090,14090,0
|
|
20241118,171900,5018787790,14090,14090,14090,14090,0
|
|
20241118,171800,5018787790,14090,14090,14090,14090,0
|
|
20241118,171700,5018787790,14090,14090,14090,14090,0
|
|
20241118,171600,5018787790,14090,14090,14090,14090,0
|
|
20241118,171500,5018787790,14090,14090,14090,14090,0
|
|
20241118,171400,5018787790,14090,14090,14090,14090,0
|
|
20241118,171300,5018787790,14090,14090,14090,14090,0
|
|
20241118,171200,5018787790,14090,14090,14090,14090,0
|
|
20241118,171100,5018787790,14090,14090,14090,14090,0
|
|
20241118,171000,5018787790,14090,14090,14090,14090,0
|
|
20241118,170900,5018787790,14090,14090,14090,14090,0
|
|
20241118,170800,5018787790,14090,14090,14090,14090,0
|
|
20241118,170700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,170600,5018787790,14090,14090,14090,14090,0
|
|
20241118,170500,5018787790,14090,14090,14090,14090,0
|
|
20241118,170400,5018787790,14090,14090,14090,14090,0
|
|
20241118,170300,5018787790,14090,14090,14090,14090,0
|
|
20241118,170200,5018787790,14090,14090,14090,14090,0
|
|
20241118,170100,5018787790,14090,14090,14090,14090,0
|
|
20241118,170000,5018787790,14090,14090,14090,14090,0
|
|
20241118,165900,5018787790,14090,14090,14090,14090,0
|
|
20241118,165800,5018787790,14090,14090,14090,14090,0
|
|
20241118,165700,5018787790,14090,14090,14090,14090,0
|
|
20241118,165600,5018787790,14090,14090,14090,14090,0
|
|
20241118,165500,5018787790,14090,14090,14090,14090,0
|
|
20241118,165400,5018787790,14090,14090,14090,14090,0
|
|
20241118,165300,5018787790,14090,14090,14090,14090,0
|
|
20241118,165200,5018787790,14090,14090,14090,14090,0
|
|
20241118,165100,5018787790,14090,14090,14090,14090,0
|
|
20241118,165000,5018787790,14090,14090,14090,14090,0
|
|
20241118,164900,5018787790,14090,14090,14090,14090,0
|
|
20241118,164800,5018787790,14090,14090,14090,14090,0
|
|
20241118,164700,5018787790,14090,14090,14090,14090,0
|
|
20241118,164600,5018787790,14090,14090,14090,14090,0
|
|
20241118,164500,5018787790,14090,14090,14090,14090,0
|
|
20241118,164400,5018787790,14090,14090,14090,14090,0
|
|
20241118,164300,5018787790,14090,14090,14090,14090,0
|
|
20241118,164200,5018787790,14090,14090,14090,14090,0
|
|
20241118,164100,5018787790,14090,14090,14090,14090,0
|
|
20241118,164000,5018787790,14090,14090,14090,14090,0
|
|
20241118,163900,5018787790,14090,14090,14090,14090,0
|
|
20241118,163800,5018787790,14090,14090,14090,14090,0
|
|
20241118,163700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,163600,5018787790,14090,14090,14090,14090,0
|
|
20241118,163500,5018787790,14090,14090,14090,14090,0
|
|
20241118,163400,5018787790,14090,14090,14090,14090,0
|
|
20241118,163300,5018787790,14090,14090,14090,14090,0
|
|
20241118,163200,5018787790,14090,14090,14090,14090,0
|
|
20241118,163100,5018787790,14090,14090,14090,14090,0
|
|
20241118,163000,5018787790,14090,14090,14090,14090,0
|
|
20241118,162900,5018787790,14090,14090,14090,14090,0
|
|
20241118,162800,5018787790,14090,14090,14090,14090,0
|
|
20241118,162700,5018787790,14090,14090,14090,14090,0
|
|
20241118,162600,5018787790,14090,14090,14090,14090,0
|
|
20241118,162500,5018787790,14090,14090,14090,14090,0
|
|
20241118,162400,5018787790,14090,14090,14090,14090,0
|
|
20241118,162300,5018787790,14090,14090,14090,14090,0
|
|
20241118,162200,5018787790,14090,14090,14090,14090,0
|
|
20241118,162100,5018787790,14090,14090,14090,14090,0
|
|
20241118,162000,5018787790,14090,14090,14090,14090,0
|
|
20241118,161900,5018787790,14090,14090,14090,14090,0
|
|
20241118,161800,5018787790,14090,14090,14090,14090,0
|
|
20241118,161700,5018787790,14090,14090,14090,14090,0
|
|
20241118,161600,5018787790,14090,14090,14090,14090,0
|
|
20241118,161500,5018787790,14090,14090,14090,14090,0
|
|
20241118,161400,5018787790,14090,14090,14090,14090,0
|
|
20241118,161300,5018787790,14090,14090,14090,14090,0
|
|
20241118,161200,5018787790,14090,14090,14090,14090,0
|
|
20241118,161100,5018787790,14090,14090,14090,14090,0
|
|
20241118,161000,5018787790,14090,14090,14090,14090,0
|
|
20241118,160900,5018787790,14090,14090,14090,14090,0
|
|
20241118,160800,5018787790,14090,14090,14090,14090,0
|
|
20241118,160700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,160600,5018787790,14090,14090,14090,14090,0
|
|
20241118,160500,5018787790,14090,14090,14090,14090,0
|
|
20241118,160400,5018787790,14090,14090,14090,14090,0
|
|
20241118,160300,5018787790,14090,14090,14090,14090,0
|
|
20241118,160200,5018787790,14090,14090,14090,14090,0
|
|
20241118,160100,5018787790,14090,14090,14090,14090,0
|
|
20241118,160000,5018787790,14090,14090,14090,14090,0
|
|
20241118,155900,5018787790,14090,14090,14090,14090,0
|
|
20241118,155800,5018787790,14090,14090,14090,14090,0
|
|
20241118,155700,5018787790,14090,14090,14090,14090,0
|
|
20241118,155600,5018787790,14090,14090,14090,14090,0
|
|
20241118,155500,5018787790,14090,14090,14090,14090,0
|
|
20241118,155400,5018787790,14090,14090,14090,14090,0
|
|
20241118,155300,5018787790,14090,14090,14090,14090,0
|
|
20241118,155200,5018787790,14090,14090,14090,14090,0
|
|
20241118,155100,5018787790,14090,14090,14090,14090,0
|
|
20241118,155000,5018787790,14090,14090,14090,14090,0
|
|
20241118,154900,5018787790,14090,14090,14090,14090,0
|
|
20241118,154800,5018787790,14090,14090,14090,14090,0
|
|
20241118,154700,5018787790,14090,14090,14090,14090,0
|
|
20241118,154600,5018787790,14090,14090,14090,14090,0
|
|
20241118,154500,5018787790,14090,14090,14090,14090,0
|
|
20241118,154400,5018787790,14090,14090,14090,14090,0
|
|
20241118,154300,5018787790,14090,14090,14090,14090,0
|
|
20241118,154200,5018787790,14090,14090,14090,14090,0
|
|
20241118,154100,5018787790,14090,14090,14090,14090,0
|
|
20241118,154000,5018787790,14090,14090,14090,14090,0
|
|
20241118,153900,5018787790,14090,14090,14090,14090,0
|
|
20241118,153800,5018787790,14090,14090,14090,14090,0
|
|
20241118,153700,5018787790,14090,14090,14090,14090,3799
|
|
20241118,153600,5018787790,14090,14090,14090,14090,0
|
|
20241118,153500,5018787790,14090,14090,14090,14090,0
|
|
20241118,153400,5018787790,14090,14090,14090,14090,0
|
|
20241118,153300,5018787790,14090,14090,14090,14090,0
|
|
20241118,153200,5018787790,14090,14090,14090,14090,0
|
|
20241118,153100,5018787790,14090,14090,14090,14090,0
|
|
20241118,153000,5018787790,14090,14090,14090,14090,3799
|
|
20241118,152900,4965259880,14090,14090,14090,14090,0
|
|
20241118,152800,4965259880,14090,14090,14090,14090,0
|
|
20241118,152700,4965259880,14090,14090,14090,14090,0
|
|
20241118,152600,4965259880,14090,14090,14090,14090,0
|
|
20241118,152500,4965259880,14090,14090,14090,14090,0
|
|
20241118,152400,4965259880,14090,14090,14090,14090,0
|
|
20241118,152300,4965259880,14090,14090,14090,14090,0
|
|
20241118,152200,4965259880,14090,14090,14090,14090,0
|
|
20241118,152100,4965259880,14090,14090,14090,14090,0
|
|
20241118,152000,4965259880,14090,14090,14090,14090,0
|
|
20241118,151900,4965259880,14090,14100,14110,14090,947
|
|
20241118,151800,4951903390,14110,14090,14110,14090,971
|
|
20241118,151700,4938211870,14100,14090,14100,14090,564
|
|
20241118,151600,4930259620,14100,14100,14110,14090,316
|
|
20241118,151500,4925804030,14100,14110,14110,14100,341
|
|
20241118,151400,4920995850,14100,14090,14110,14090,826
|
|
20241118,151300,4909341470,14100,14110,14110,14090,406
|
|
20241118,151200,4903615780,14120,14060,14120,14060,949
|
|
20241118,151100,4890233330,14060,14060,14080,14030,1764
|
|
20241118,151000,4865441630,14060,14080,14080,14020,1069
|
|
20241118,150900,4850419560,14080,14110,14110,14080,1362
|
|
20241118,150800,4831216530,14100,14130,14150,14100,1334
|
|
20241118,150700,4812375510,14130,14140,14150,14130,674
|
|
20241118,150600,4802845460,14140,14150,14160,14140,711
|
|
20241118,150500,4792784350,14160,14150,14160,14140,185
|
|
20241118,150400,4790166370,14150,14140,14150,14140,1151
|
|
20241118,150300,4773886650,14140,14120,14140,14120,784
|
|
20241118,150200,4762809260,14120,14110,14140,14110,777
|
|
20241118,150100,4751837010,14120,14130,14130,14120,893
|
|
20241118,150000,4739225660,14140,14140,14160,14130,618
|
|
20241118,145900,4730484510,14140,14130,14140,14130,1202
|
|
20241118,145800,4713499280,14120,14110,14130,14110,403
|
|
20241118,145700,4707809540,14110,14120,14120,14110,695
|
|
20241118,145600,4698001590,14120,14120,14120,14120,497
|
|
20241118,145500,4690983950,14120,14100,14120,14100,162
|
|
20241118,145400,4688699690,14100,14100,14100,14100,4
|
|
20241118,145300,4688643290,14110,14120,14120,14100,961
|
|
20241118,145200,4675088110,14120,14120,14120,14110,358
|
|
20241118,145100,4670035150,14120,14120,14120,14120,428
|
|
20241118,145000,4663991790,14120,14120,14120,14120,198
|
|
20241118,144900,4661196030,14120,14080,14120,14050,794
|
|
20241118,144800,4650023490,14080,14120,14130,14080,1470
|
|
20241118,144700,4629306510,14130,14100,14130,14100,909
|
|
20241118,144600,4616480790,14090,14120,14130,14090,1894
|
|
20241118,144500,4589751810,14130,14140,14140,14120,1094
|
|
20241118,144400,4574292100,14140,14150,14150,14130,203
|
|
20241118,144300,4571420670,14130,14150,14150,14130,292
|
|
20241118,144200,4567294610,14140,14160,14160,14140,674
|
|
20241118,144100,4557758500,14160,14160,14160,14160,372
|
|
20241118,144000,4552490980,14160,14160,14160,14150,224
|
|
20241118,143900,4549319390,14160,14160,14160,14160,153
|
|
20241118,143800,4547152910,14160,14170,14170,14140,793
|
|
20241118,143700,4535927950,14170,14170,14170,14160,361
|
|
20241118,143600,4530813090,14170,14160,14170,14150,266
|
|
20241118,143500,4527046760,14160,14170,14170,14150,312
|
|
20241118,143400,4522627820,14170,14180,14180,14150,1320
|
|
20241118,143300,4503923100,14170,14150,14170,14140,1093
|
|
20241118,143200,4488447660,14130,14160,14160,14120,15
|
|
20241118,143100,4488235700,14140,14130,14140,14120,641
|
|
20241118,143000,4479175770,14140,14120,14170,14120,466
|
|
20241118,142900,4472589710,14120,14180,14180,14110,462
|
|
20241118,142800,4466066490,14150,14130,14220,14130,3084
|
|
20241118,142700,4422339330,14140,14140,14140,14140,356
|
|
20241118,142600,4417305490,14140,14130,14140,14130,439
|
|
20241118,142500,4411100880,14140,14090,14140,14090,396
|
|
20241118,142400,4405513180,14080,14080,14090,14080,393
|
|
20241118,142300,4399977980,14070,14070,14100,14070,814
|
|
20241118,142200,4388517600,14070,14060,14080,14060,277
|
|
20241118,142100,4384620960,14060,14060,14060,14060,17
|
|
20241118,142000,4384381940,14050,14040,14050,14040,454
|
|
20241118,141900,4378006330,14060,14060,14060,14060,150
|
|
20241118,141800,4375897330,14060,14060,14070,14030,1273
|
|
20241118,141700,4358005510,14060,14060,14060,14050,165
|
|
20241118,141600,4355685680,14060,14020,14060,14020,1027
|
|
20241118,141500,4341255820,14040,14020,14040,13990,710
|
|
20241118,141400,4331306610,14020,14040,14040,14010,432
|
|
20241118,141300,4325247550,14050,14040,14050,14040,363
|
|
20241118,141200,4320150970,14040,14050,14050,14040,437
|
|
20241118,141100,4314011490,14050,14060,14080,14050,265
|
|
20241118,141000,4310285520,14040,14120,14130,14040,1002
|
|
20241118,140900,4296158890,14110,14120,14120,14110,340
|
|
20241118,140800,4291361480,14120,14170,14180,14050,3847
|
|
20241118,140700,4237004740,14170,14150,14170,14130,980
|
|
20241118,140600,4223134470,14130,14050,14130,14050,3588
|
|
20241118,140500,4172610240,14060,14060,14060,14060,150
|
|
20241118,140400,4170501240,14060,14050,14060,14050,515
|
|
20241118,140300,4163264350,14050,14050,14050,14050,178
|
|
20241118,140200,4160763450,14050,14030,14050,14020,260
|
|
20241118,140100,4157115160,14020,14020,14020,14020,350
|
|
20241118,140000,4152208160,14000,14050,14050,14000,854
|
|
20241118,135900,4140224540,14040,14050,14050,14030,24
|
|
20241118,135800,4139887660,14020,14010,14020,13980,1468
|
|
20241118,135700,4119332310,14000,14010,14010,13990,779
|
|
20241118,135600,4108424180,14010,14010,14020,14000,595
|
|
20241118,135500,4100086800,14010,13990,14040,13990,1670
|
|
20241118,135400,4076693800,13970,13920,13970,13920,1963
|
|
20241118,135300,4049305480,13910,13910,13920,13880,2177
|
|
20241118,135200,4019047400,13930,13960,13960,13920,1903
|
|
20241118,135100,3992507560,13940,13930,13940,13910,1720
|
|
20241118,135000,3968542980,13930,13930,13930,13930,346
|
|
20241118,134900,3963723200,13930,13910,13930,13900,3671
|
|
20241118,134800,3912633870,13910,13910,13910,13910,199
|
|
20241118,134700,3909865780,13900,13900,13910,13900,1538
|
|
20241118,134600,3888486080,13900,13910,13910,13900,1004
|
|
20241118,134500,3874526890,13900,13910,13910,13890,470
|
|
20241118,134400,3867994000,13900,13910,13910,13900,644
|
|
20241118,134300,3859041930,13910,13930,13930,13910,1841
|
|
20241118,134200,3833423010,13930,13960,13960,13930,1933
|
|
20241118,134100,3806484250,13960,13970,13970,13960,240
|
|
20241118,134000,3803133780,13970,13970,13970,13940,337
|
|
20241118,133900,3798430890,13960,13940,13960,13940,5357
|
|
20241118,133800,3723708410,13940,13950,13950,13940,291
|
|
20241118,133700,3719651640,13950,13960,13960,13920,1664
|
|
20241118,133600,3696454950,13960,14060,14060,13960,5861
|
|
20241118,133500,3614430330,14030,14070,14070,14010,6307
|
|
20241118,133400,3525951250,14020,14170,14170,14020,14126
|
|
20241118,133300,3326872090,14160,14150,14160,14150,193
|
|
20241118,133200,3324141100,14150,14170,14170,14150,203
|
|
20241118,133100,3321266650,14170,14170,14170,14170,32
|
|
20241118,133000,3320813210,14160,14180,14180,14160,323
|
|
20241118,132900,3316236650,14180,14170,14180,14170,30
|
|
20241118,132800,3315811350,14160,14160,14160,14160,26
|
|
20241118,132700,3315443190,14150,14150,14150,14150,0
|
|
20241118,132600,3315443190,14150,14160,14180,14150,411
|
|
20241118,132500,3309626420,14150,14180,14180,14150,110
|
|
20241118,132400,3308069110,14160,14160,14160,14160,50
|
|
20241118,132300,3307361110,14160,14160,14160,14160,1
|
|
20241118,132200,3307346950,14160,14160,14190,14160,628
|
|
20241118,132100,3298452380,14160,14160,14160,14160,54
|
|
20241118,132000,3297687740,14150,14150,14150,14150,0
|
|
20241118,131900,3297687740,14150,14160,14160,14150,144
|
|
20241118,131800,3295649630,14160,14150,14160,14150,500
|
|
20241118,131700,3288571450,14150,14190,14190,14140,1117
|
|
20241118,131600,3272753120,14190,14190,14190,14190,40
|
|
20241118,131500,3272185520,14190,14200,14200,14190,33
|
|
20241118,131400,3271716960,14190,14190,14190,14190,2
|
|
20241118,131300,3271688580,14190,14190,14190,14190,91
|
|
20241118,131200,3270397290,14190,14190,14190,14190,0
|
|
20241118,131100,3270397290,14190,14200,14200,14190,22
|
|
20241118,131000,3270085090,14210,14210,14210,14210,86
|
|
20241118,130900,3268863030,14190,14190,14190,14190,2
|
|
20241118,130800,3268834650,14190,14200,14200,14190,754
|
|
20241118,130700,3258132210,14210,14210,14210,14210,67
|
|
20241118,130600,3257180140,14210,14210,14210,14210,102
|
|
20241118,130500,3255730720,14220,14220,14220,14220,24
|
|
20241118,130400,3255389440,14210,14220,14220,14210,289
|
|
20241118,130300,3251282510,14230,14220,14240,14220,379
|
|
20241118,130200,3245889410,14220,14240,14240,14220,1139
|
|
20241118,130100,3229678040,14250,14250,14260,14250,472
|
|
20241118,130000,3222951920,14250,14240,14260,14240,708
|
|
20241118,125900,3212862710,14230,14230,14230,14230,19
|
|
20241118,125800,3212592340,14230,14230,14230,14230,10
|
|
20241118,125700,3212450040,14230,14230,14230,14230,154
|
|
20241118,125600,3210258620,14230,14240,14240,14230,205
|
|
20241118,125500,3207340150,14240,14250,14250,14240,256
|
|
20241118,125400,3203693950,14250,14250,14250,14250,300
|
|
20241118,125300,3199418950,14240,14240,14240,14240,355
|
|
20241118,125200,3194363750,14240,14280,14280,14230,606
|
|
20241118,125100,3185723150,14270,14310,14310,14270,1106
|
|
20241118,125000,3169927100,14310,14350,14360,14290,3665
|
|
20241118,124900,3117451080,14350,14210,14350,14210,1871
|
|
20241118,124800,3090731620,14210,14180,14310,14180,4578
|
|
20241118,124700,3025645080,14170,14180,14180,14170,244
|
|
20241118,124600,3022185480,14180,14180,14180,14180,91
|
|
20241118,124500,3020895100,14190,14190,14190,14190,468
|
|
20241118,124400,3014254180,14180,14180,14180,14180,65
|
|
20241118,124300,3013332480,14180,14190,14190,14180,178
|
|
20241118,124200,3010808140,14190,14180,14190,14180,10
|
|
20241118,124100,3010666320,14180,14170,14180,14170,152
|
|
20241118,124000,3008511750,14170,14150,14170,14150,1376
|
|
20241118,123900,2989030800,14140,14130,14140,14110,1598
|
|
20241118,123800,2966453400,14140,14150,14150,14130,395
|
|
20241118,123700,2960870840,14160,14160,14160,14150,250
|
|
20241118,123600,2957332800,14160,14160,14160,14160,120
|
|
20241118,123500,2955633600,14160,14170,14170,14160,465
|
|
20241118,123400,2949048500,14160,14160,14160,14160,0
|
|
20241118,123300,2949048500,14160,14160,14160,14160,56
|
|
20241118,123200,2948255540,14190,14180,14190,14160,1628
|
|
20241118,123100,2925178360,14180,14180,14180,14180,271
|
|
20241118,123000,2921335580,14190,14190,14190,14170,115
|
|
20241118,122900,2919705130,14190,14190,14190,14190,10
|
|
20241118,122800,2919563230,14190,14160,14190,14160,614
|
|
20241118,122700,2910861720,14150,14150,14150,14150,0
|
|
20241118,122600,2910861720,14150,14160,14160,14150,475
|
|
20241118,122500,2904136690,14160,14170,14170,14140,113
|
|
20241118,122400,2902537770,14150,14170,14170,14150,588
|
|
20241118,122300,2894215080,14170,14210,14210,14170,1188
|
|
20241118,122200,2877357010,14210,14210,14210,14180,901
|
|
20241118,122100,2864571910,14200,14210,14210,14200,49
|
|
20241118,122000,2863875960,14210,14220,14220,14210,123
|
|
20241118,121900,2862128110,14220,14220,14220,14220,4
|
|
20241118,121800,2862071230,14230,14220,14230,14220,22
|
|
20241118,121700,2861758370,14230,14230,14230,14230,262
|
|
20241118,121600,2858030110,14230,14240,14240,14230,58
|
|
20241118,121500,2857204580,14210,14240,14240,14210,472
|
|
20241118,121400,2850485750,14220,14220,14220,14220,1
|
|
20241118,121300,2850471530,14220,14220,14220,14220,85
|
|
20241118,121200,2849262830,14220,14240,14240,14220,148
|
|
20241118,121100,2847156030,14220,14220,14220,14220,55
|
|
20241118,121000,2846373930,14220,14230,14240,14220,764
|
|
20241118,120900,2835501370,14200,14190,14210,14190,1218
|
|
20241118,120800,2818212310,14220,14220,14220,14200,2083
|
|
20241118,120700,2788630070,14230,14210,14230,14210,1540
|
|
20241118,120600,2766736710,14210,14210,14210,14210,110
|
|
20241118,120500,2765173610,14230,14240,14240,14210,2697
|
|
20241118,120400,2726815510,14240,14250,14250,14240,70
|
|
20241118,120300,2725818380,14250,14250,14250,14250,215
|
|
20241118,120200,2722754630,14240,14240,14250,14240,549
|
|
20241118,120100,2714935400,14250,14290,14290,14250,2762
|
|
20241118,120000,2675502410,14300,14310,14310,14300,272
|
|
20241118,115900,2671612710,14300,14330,14330,14300,681
|
|
20241118,115800,2661863560,14340,14350,14350,14340,708
|
|
20241118,115700,2651708080,14340,14350,14350,14340,101
|
|
20241118,115600,2650258740,14350,14350,14350,14350,3
|
|
20241118,115500,2650215690,14340,14350,14350,14340,125
|
|
20241118,115400,2648422940,14340,14340,14340,14340,46
|
|
20241118,115300,2647763300,14350,14360,14360,14350,269
|
|
20241118,115200,2643901050,14350,14350,14350,14350,26
|
|
20241118,115100,2643527950,14340,14360,14360,14340,1105
|
|
20241118,115000,2627679830,14360,14340,14360,14340,1360
|
|
20241118,114900,2608175650,14340,14360,14360,14340,196
|
|
20241118,114800,2605362950,14370,14380,14380,14370,52
|
|
20241118,114700,2604615660,14380,14400,14400,14380,242
|
|
20241118,114600,2601132500,14430,14420,14430,14420,3
|
|
20241118,114500,2601089230,14430,14430,14440,14430,146
|
|
20241118,114400,2598982370,14430,14430,14430,14410,793
|
|
20241118,114300,2587541770,14430,14410,14430,14410,194
|
|
20241118,114200,2584745090,14410,14410,14410,14410,228
|
|
20241118,114100,2581459610,14400,14410,14410,14390,507
|
|
20241118,114000,2574157910,14410,14410,14410,14410,407
|
|
20241118,113900,2568293040,14400,14380,14400,14380,526
|
|
20241118,113800,2560725880,14380,14380,14380,14370,131
|
|
20241118,113700,2558842110,14370,14350,14370,14350,862
|
|
20241118,113600,2546463190,14330,14330,14350,14330,423
|
|
20241118,113500,2540401580,14330,14330,14330,14320,100
|
|
20241118,113400,2538968610,14330,14330,14330,14330,432
|
|
20241118,113300,2532778050,14320,14320,14320,14320,105
|
|
20241118,113200,2531274450,14330,14360,14360,14330,323
|
|
20241118,113100,2526644030,14320,14290,14320,14280,634
|
|
20241118,113000,2517585520,14280,14300,14310,14280,578
|
|
20241118,112900,2509326450,14300,14350,14350,14300,1168
|
|
20241118,112800,2492603510,14350,14360,14360,14350,66
|
|
20241118,112700,2491655960,14360,14350,14360,14350,26
|
|
20241118,112600,2491282750,14350,14350,14350,14350,141
|
|
20241118,112500,2489259400,14350,14350,14350,14350,100
|
|
20241118,112400,2487824400,14350,14350,14350,14350,765
|
|
20241118,112300,2476846650,14350,14340,14350,14340,74
|
|
20241118,112200,2475785340,14330,14330,14350,14320,3179
|
|
20241118,112100,2430247360,14340,14370,14370,14340,582
|
|
20241118,112000,2421895420,14370,14350,14370,14350,86
|
|
20241118,111900,2420661150,14350,14380,14380,14350,281
|
|
20241118,111800,2416627560,14380,14390,14400,14380,418
|
|
20241118,111700,2410612370,14390,14390,14390,14380,227
|
|
20241118,111600,2407346650,14380,14400,14420,14380,1466
|
|
20241118,111500,2386238420,14400,14380,14400,14380,340
|
|
20241118,111400,2381344380,14380,14380,14400,14360,180
|
|
20241118,111300,2378756720,14390,14400,14400,14390,360
|
|
20241118,111200,2373574780,14410,14450,14450,14360,3808
|
|
20241118,111100,2318683130,14440,14480,14480,14440,1189
|
|
20241118,111000,2301495420,14480,14530,14540,14480,508
|
|
20241118,110900,2294128530,14540,14560,14560,14540,1020
|
|
20241118,110800,2279285590,14570,14570,14600,14570,3529
|
|
20241118,110700,2227809740,14580,14540,14580,14540,3485
|
|
20241118,110600,2177045610,14540,14520,14540,14520,1813
|
|
20241118,110500,2150711430,14520,14530,14530,14510,453
|
|
20241118,110400,2144133720,14530,14500,14530,14500,1198
|
|
20241118,110300,2126747670,14510,14510,14530,14510,526
|
|
20241118,110200,2119115220,14510,14490,14510,14450,2536
|
|
20241118,110100,2082363580,14500,14500,14540,14500,718
|
|
20241118,110000,2071951830,14500,14640,14640,14500,4305
|
|
20241118,105900,2009166450,14650,14630,14680,14630,2417
|
|
20241118,105800,1973756490,14630,14610,14630,14600,607
|
|
20241118,105700,1964891890,14600,14580,14610,14580,1025
|
|
20241118,105600,1949942870,14580,14600,14650,14570,3660
|
|
20241118,105500,1896496010,14590,14530,14600,14530,3365
|
|
20241118,105400,1847495470,14530,14450,14530,14440,5719
|
|
20241118,105300,1764654750,14450,14420,14450,14420,1926
|
|
20241118,105200,1736868050,14420,14420,14420,14410,724
|
|
20241118,105100,1726430580,14410,14340,14420,14340,2303
|
|
20241118,105000,1693310610,14340,14350,14360,14340,327
|
|
20241118,104900,1688617370,14350,14370,14380,14350,1098
|
|
20241118,104800,1672843100,14370,14360,14390,14360,831
|
|
20241118,104700,1660901050,14350,14340,14350,14330,1599
|
|
20241118,104600,1637962810,14330,14400,14400,14330,1376
|
|
20241118,104500,1618192750,14400,14370,14420,14360,5635
|
|
20241118,104400,1537102480,14370,14360,14370,14350,1305
|
|
20241118,104300,1518365290,14360,14300,14390,14300,2938
|
|
20241118,104200,1476228440,14300,14290,14300,14290,616
|
|
20241118,104100,1467421770,14290,14310,14320,14290,1809
|
|
20241118,104000,1441541480,14310,14290,14310,14290,1262
|
|
20241118,103900,1423502600,14290,14290,14300,14260,2064
|
|
20241118,103800,1394012230,14290,14240,14300,14240,2821
|
|
20241118,103700,1353732600,14240,14180,14250,14180,3194
|
|
20241118,103600,1308327160,14170,14150,14170,14150,295
|
|
20241118,103500,1304151470,14150,14130,14150,14130,301
|
|
20241118,103400,1299896110,14130,14160,14160,14120,587
|
|
20241118,103300,1291599050,14150,14120,14170,14110,1568
|
|
20241118,103200,1269424800,14110,14030,14110,14030,2360
|
|
20241118,103100,1236222350,14030,14040,14040,14030,412
|
|
20241118,103000,1230440370,14040,14050,14060,14030,757
|
|
20241118,102900,1219810310,14050,14020,14050,14020,704
|
|
20241118,102800,1209930620,14020,13970,14020,13970,1047
|
|
20241118,102700,1195274680,14000,13950,14000,13950,706
|
|
20241118,102600,1185418830,13960,13970,13970,13960,324
|
|
20241118,102500,1180894890,13970,13990,13990,13970,50
|
|
20241118,102400,1180196230,13990,14010,14010,13990,498
|
|
20241118,102300,1173225980,14010,14020,14020,14010,190
|
|
20241118,102200,1170562230,14020,14040,14040,14020,201
|
|
20241118,102100,1167742630,14030,14030,14030,14030,233
|
|
20241118,102000,1164473640,14030,14040,14040,14030,63
|
|
20241118,101900,1163589130,14020,14050,14050,14020,149
|
|
20241118,101800,1161498930,14040,14050,14050,14040,1062
|
|
20241118,101700,1146580940,14050,13990,14050,13960,1658
|
|
20241118,101600,1123338420,13990,14010,14010,13990,1203
|
|
20241118,101500,1106501770,14020,14030,14050,14020,1187
|
|
20241118,101400,1089845470,14030,14040,14060,14020,1149
|
|
20241118,101300,1073707750,14040,14030,14040,14020,1033
|
|
20241118,101200,1059211830,14030,13930,14030,13930,3601
|
|
20241118,101100,1008838120,13910,13910,13910,13910,199
|
|
20241118,101000,1006070030,13910,13930,13940,13910,1416
|
|
20241118,100900,986343420,13910,13940,13940,13910,1302
|
|
20241118,100800,968224820,13940,13940,13940,13940,30
|
|
20241118,100700,967806620,13940,13950,13950,13940,927
|
|
20241118,100600,954883430,13960,13960,13960,13950,1643
|
|
20241118,100500,931963270,13960,13950,13960,13950,519
|
|
20241118,100400,924719120,13950,13960,13960,13950,776
|
|
20241118,100300,913887370,13960,13950,13960,13950,344
|
|
20241118,100200,909085140,13960,13960,13960,13960,50
|
|
20241118,100100,908387140,13960,13960,13960,13960,295
|
|
20241118,100000,904268940,13960,13980,13980,13960,128
|
|
20241118,095900,902481080,13980,13970,13980,13970,264
|
|
20241118,095800,898792450,13970,13940,13970,13930,845
|
|
20241118,095700,887009390,13930,13930,13930,13930,344
|
|
20241118,095600,882217470,13930,13930,13930,13930,100
|
|
20241118,095500,880824470,13940,13930,13940,13930,801
|
|
20241118,095400,869665650,13900,13930,13930,13900,1198
|
|
20241118,095300,852991020,13930,13930,13940,13930,421
|
|
20241118,095200,847126480,13930,13900,13930,13900,1581
|
|
20241118,095100,825116960,13900,13840,13900,13840,2173
|
|
20241118,095000,794985600,13830,13840,13840,13830,86
|
|
20241118,094900,793796200,13840,13850,13850,13840,2263
|
|
20241118,094800,762457070,13850,13850,13860,13850,58
|
|
20241118,094700,761653270,13860,13900,13900,13860,479
|
|
20241118,094600,755011550,13900,13870,13910,13870,1231
|
|
20241118,094500,737915450,13860,13830,13860,13830,418
|
|
20241118,094400,732127160,13850,13850,13850,13850,89
|
|
20241118,094300,730894510,13810,13850,13850,13810,298
|
|
20241118,094200,726772990,13830,13800,13830,13800,809
|
|
20241118,094100,715600170,13800,13820,13820,13780,914
|
|
20241118,094000,702981600,13830,13830,13830,13830,1
|
|
20241118,093900,702967770,13820,13810,13820,13810,199
|
|
20241118,093800,700219520,13810,13790,13810,13790,202
|
|
20241118,093700,697431680,13810,13770,13870,13770,1615
|
|
20241118,093600,675152500,13770,13750,13770,13750,411
|
|
20241118,093500,669501190,13740,13740,13740,13740,202
|
|
20241118,093400,666725710,13750,13760,13760,13730,862
|
|
20241118,093300,654880400,13760,13760,13770,13760,248
|
|
20241118,093200,651467030,13750,13750,13750,13740,1993
|
|
20241118,093100,624075590,13740,13750,13750,13740,537
|
|
20241118,093000,616692260,13740,13730,13750,13730,1660
|
|
20241118,092900,593884570,13730,13740,13740,13730,1019
|
|
20241118,092800,579883530,13740,13720,13740,13720,894
|
|
20241118,092700,567608530,13730,13760,13770,13720,3046
|
|
20241118,092600,525745430,13760,13770,13780,13760,916
|
|
20241118,092500,513134200,13760,13760,13800,13750,4883
|
|
20241118,092400,445944400,13750,13770,13770,13720,2040
|
|
20241118,092300,417903710,13760,13790,13790,13750,2276
|
|
20241118,092200,386589300,13790,13850,13850,13790,2018
|
|
20241118,092100,358712020,13850,13890,13890,13850,520
|
|
20241118,092000,351504030,13870,13900,13900,13870,456
|
|
20241118,091900,345173480,13900,13900,13900,13890,621
|
|
20241118,091800,336546710,13900,13910,13910,13900,848
|
|
20241118,091700,324754760,13910,13910,13910,13900,430
|
|
20241118,091600,318775420,13900,13890,13900,13880,511
|
|
20241118,091500,311675090,13880,13840,13880,13810,1231
|
|
20241118,091400,294638510,13830,13870,13870,13830,765
|
|
20241118,091300,284046040,13860,13810,13870,13810,1192
|
|
20241118,091200,267564950,13800,13810,13820,13760,2813
|
|
20241118,091100,228741910,13810,13710,13810,13700,2332
|
|
20241118,091000,196755320,13710,13770,13770,13710,1055
|
|
20241118,090900,182264030,13770,13780,13780,13750,757
|
|
20241118,090800,171844570,13770,13780,13780,13770,193
|
|
20241118,090700,169186950,13780,13760,13790,13760,523
|
|
20241118,090600,161982460,13760,13830,13830,13760,1683
|
|
20241118,090500,138760700,13810,13830,13870,13810,758
|
|
20241118,090400,128275910,13880,13860,13930,13760,1717
|
|
20241118,090300,104527970,13940,13800,13940,13800,1301
|
|
20241118,090200,86512420,13790,13690,13790,13690,640
|
|
20241118,090100,77717430,13680,13710,13710,13660,1638
|
|
20241118,090000,55288530,13690,13700,13810,13690,4033
|