694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,203100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,203000,8261118800,14800,14800,14800,14800,0
|
|
20241119,202900,8261118800,14800,14800,14800,14800,0
|
|
20241119,202800,8261118800,14800,14800,14800,14800,0
|
|
20241119,202700,8261118800,14800,14800,14800,14800,0
|
|
20241119,202600,8261118800,14800,14800,14800,14800,0
|
|
20241119,202500,8261118800,14800,14800,14800,14800,0
|
|
20241119,202400,8261118800,14800,14800,14800,14800,0
|
|
20241119,202300,8261118800,14800,14800,14800,14800,0
|
|
20241119,202200,8261118800,14800,14800,14800,14800,0
|
|
20241119,202100,8261118800,14800,14800,14800,14800,0
|
|
20241119,202000,8261118800,14800,14800,14800,14800,0
|
|
20241119,201900,8261118800,14800,14800,14800,14800,0
|
|
20241119,201800,8261118800,14800,14800,14800,14800,0
|
|
20241119,201700,8261118800,14800,14800,14800,14800,0
|
|
20241119,201600,8261118800,14800,14800,14800,14800,0
|
|
20241119,201500,8261118800,14800,14800,14800,14800,0
|
|
20241119,201400,8261118800,14800,14800,14800,14800,0
|
|
20241119,201300,8261118800,14800,14800,14800,14800,0
|
|
20241119,201200,8261118800,14800,14800,14800,14800,0
|
|
20241119,201100,8261118800,14800,14800,14800,14800,0
|
|
20241119,201000,8261118800,14800,14800,14800,14800,0
|
|
20241119,200900,8261118800,14800,14800,14800,14800,0
|
|
20241119,200800,8261118800,14800,14800,14800,14800,0
|
|
20241119,200700,8261118800,14800,14800,14800,14800,0
|
|
20241119,200600,8261118800,14800,14800,14800,14800,0
|
|
20241119,200500,8261118800,14800,14800,14800,14800,0
|
|
20241119,200400,8261118800,14800,14800,14800,14800,0
|
|
20241119,200300,8261118800,14800,14800,14800,14800,0
|
|
20241119,200200,8261118800,14800,14800,14800,14800,0
|
|
20241119,200100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,200000,8261118800,14800,14800,14800,14800,0
|
|
20241119,195900,8261118800,14800,14800,14800,14800,0
|
|
20241119,195800,8261118800,14800,14800,14800,14800,0
|
|
20241119,195700,8261118800,14800,14800,14800,14800,0
|
|
20241119,195600,8261118800,14800,14800,14800,14800,0
|
|
20241119,195500,8261118800,14800,14800,14800,14800,0
|
|
20241119,195400,8261118800,14800,14800,14800,14800,0
|
|
20241119,195300,8261118800,14800,14800,14800,14800,0
|
|
20241119,195200,8261118800,14800,14800,14800,14800,0
|
|
20241119,195100,8261118800,14800,14800,14800,14800,0
|
|
20241119,195000,8261118800,14800,14800,14800,14800,0
|
|
20241119,194900,8261118800,14800,14800,14800,14800,0
|
|
20241119,194800,8261118800,14800,14800,14800,14800,0
|
|
20241119,194700,8261118800,14800,14800,14800,14800,0
|
|
20241119,194600,8261118800,14800,14800,14800,14800,0
|
|
20241119,194500,8261118800,14800,14800,14800,14800,0
|
|
20241119,194400,8261118800,14800,14800,14800,14800,0
|
|
20241119,194300,8261118800,14800,14800,14800,14800,0
|
|
20241119,194200,8261118800,14800,14800,14800,14800,0
|
|
20241119,194100,8261118800,14800,14800,14800,14800,0
|
|
20241119,194000,8261118800,14800,14800,14800,14800,0
|
|
20241119,193900,8261118800,14800,14800,14800,14800,0
|
|
20241119,193800,8261118800,14800,14800,14800,14800,0
|
|
20241119,193700,8261118800,14800,14800,14800,14800,0
|
|
20241119,193600,8261118800,14800,14800,14800,14800,0
|
|
20241119,193500,8261118800,14800,14800,14800,14800,0
|
|
20241119,193400,8261118800,14800,14800,14800,14800,0
|
|
20241119,193300,8261118800,14800,14800,14800,14800,0
|
|
20241119,193200,8261118800,14800,14800,14800,14800,0
|
|
20241119,193100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,193000,8261118800,14800,14800,14800,14800,0
|
|
20241119,192900,8261118800,14800,14800,14800,14800,0
|
|
20241119,192800,8261118800,14800,14800,14800,14800,0
|
|
20241119,192700,8261118800,14800,14800,14800,14800,0
|
|
20241119,192600,8261118800,14800,14800,14800,14800,0
|
|
20241119,192500,8261118800,14800,14800,14800,14800,0
|
|
20241119,192400,8261118800,14800,14800,14800,14800,0
|
|
20241119,192300,8261118800,14800,14800,14800,14800,0
|
|
20241119,192200,8261118800,14800,14800,14800,14800,0
|
|
20241119,192100,8261118800,14800,14800,14800,14800,0
|
|
20241119,192000,8261118800,14800,14800,14800,14800,0
|
|
20241119,191900,8261118800,14800,14800,14800,14800,0
|
|
20241119,191800,8261118800,14800,14800,14800,14800,0
|
|
20241119,191700,8261118800,14800,14800,14800,14800,0
|
|
20241119,191600,8261118800,14800,14800,14800,14800,0
|
|
20241119,191500,8261118800,14800,14800,14800,14800,0
|
|
20241119,191400,8261118800,14800,14800,14800,14800,0
|
|
20241119,191300,8261118800,14800,14800,14800,14800,0
|
|
20241119,191200,8261118800,14800,14800,14800,14800,0
|
|
20241119,191100,8261118800,14800,14800,14800,14800,0
|
|
20241119,191000,8261118800,14800,14800,14800,14800,0
|
|
20241119,190900,8261118800,14800,14800,14800,14800,0
|
|
20241119,190800,8261118800,14800,14800,14800,14800,0
|
|
20241119,190700,8261118800,14800,14800,14800,14800,0
|
|
20241119,190600,8261118800,14800,14800,14800,14800,0
|
|
20241119,190500,8261118800,14800,14800,14800,14800,0
|
|
20241119,190400,8261118800,14800,14800,14800,14800,0
|
|
20241119,190300,8261118800,14800,14800,14800,14800,0
|
|
20241119,190200,8261118800,14800,14800,14800,14800,0
|
|
20241119,190100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,190000,8261118800,14800,14800,14800,14800,0
|
|
20241119,185900,8261118800,14800,14800,14800,14800,0
|
|
20241119,185800,8261118800,14800,14800,14800,14800,0
|
|
20241119,185700,8261118800,14800,14800,14800,14800,0
|
|
20241119,185600,8261118800,14800,14800,14800,14800,0
|
|
20241119,185500,8261118800,14800,14800,14800,14800,0
|
|
20241119,185400,8261118800,14800,14800,14800,14800,0
|
|
20241119,185300,8261118800,14800,14800,14800,14800,0
|
|
20241119,185200,8261118800,14800,14800,14800,14800,0
|
|
20241119,185100,8261118800,14800,14800,14800,14800,0
|
|
20241119,185000,8261118800,14800,14800,14800,14800,0
|
|
20241119,184900,8261118800,14800,14800,14800,14800,0
|
|
20241119,184800,8261118800,14800,14800,14800,14800,0
|
|
20241119,184700,8261118800,14800,14800,14800,14800,0
|
|
20241119,184600,8261118800,14800,14800,14800,14800,0
|
|
20241119,184500,8261118800,14800,14800,14800,14800,0
|
|
20241119,184400,8261118800,14800,14800,14800,14800,0
|
|
20241119,184300,8261118800,14800,14800,14800,14800,0
|
|
20241119,184200,8261118800,14800,14800,14800,14800,0
|
|
20241119,184100,8261118800,14800,14800,14800,14800,0
|
|
20241119,184000,8261118800,14800,14800,14800,14800,0
|
|
20241119,183900,8261118800,14800,14800,14800,14800,0
|
|
20241119,183800,8261118800,14800,14800,14800,14800,0
|
|
20241119,183700,8261118800,14800,14800,14800,14800,0
|
|
20241119,183600,8261118800,14800,14800,14800,14800,0
|
|
20241119,183500,8261118800,14800,14800,14800,14800,0
|
|
20241119,183400,8261118800,14800,14800,14800,14800,0
|
|
20241119,183300,8261118800,14800,14800,14800,14800,0
|
|
20241119,183200,8261118800,14800,14800,14800,14800,0
|
|
20241119,183100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,183000,8261118800,14800,14800,14800,14800,0
|
|
20241119,182900,8261118800,14800,14800,14800,14800,0
|
|
20241119,182800,8261118800,14800,14800,14800,14800,0
|
|
20241119,182700,8261118800,14800,14800,14800,14800,0
|
|
20241119,182600,8261118800,14800,14800,14800,14800,0
|
|
20241119,182500,8261118800,14800,14800,14800,14800,0
|
|
20241119,182400,8261118800,14800,14800,14800,14800,0
|
|
20241119,182300,8261118800,14800,14800,14800,14800,0
|
|
20241119,182200,8261118800,14800,14800,14800,14800,0
|
|
20241119,182100,8261118800,14800,14800,14800,14800,0
|
|
20241119,182000,8261118800,14800,14800,14800,14800,0
|
|
20241119,181900,8261118800,14800,14800,14800,14800,0
|
|
20241119,181800,8261118800,14800,14800,14800,14800,0
|
|
20241119,181700,8261118800,14800,14800,14800,14800,0
|
|
20241119,181600,8261118800,14800,14800,14800,14800,0
|
|
20241119,181500,8261118800,14800,14800,14800,14800,0
|
|
20241119,181400,8261118800,14800,14800,14800,14800,0
|
|
20241119,181300,8261118800,14800,14800,14800,14800,0
|
|
20241119,181200,8261118800,14800,14800,14800,14800,0
|
|
20241119,181100,8261118800,14800,14800,14800,14800,0
|
|
20241119,181000,8261118800,14800,14800,14800,14800,0
|
|
20241119,180900,8261118800,14800,14800,14800,14800,0
|
|
20241119,180800,8261118800,14800,14800,14800,14800,0
|
|
20241119,180700,8261118800,14800,14800,14800,14800,0
|
|
20241119,180600,8261118800,14800,14800,14800,14800,0
|
|
20241119,180500,8261118800,14800,14800,14800,14800,0
|
|
20241119,180400,8261118800,14800,14800,14800,14800,0
|
|
20241119,180300,8261118800,14800,14800,14800,14800,0
|
|
20241119,180200,8261118800,14800,14800,14800,14800,0
|
|
20241119,180100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,180000,8261118800,14800,14800,14800,14800,0
|
|
20241119,175900,8261118800,14800,14800,14800,14800,0
|
|
20241119,175800,8261118800,14800,14800,14800,14800,0
|
|
20241119,175700,8261118800,14800,14800,14800,14800,0
|
|
20241119,175600,8261118800,14800,14800,14800,14800,0
|
|
20241119,175500,8261118800,14800,14800,14800,14800,0
|
|
20241119,175400,8261118800,14800,14800,14800,14800,0
|
|
20241119,175300,8261118800,14800,14800,14800,14800,0
|
|
20241119,175200,8261118800,14800,14800,14800,14800,0
|
|
20241119,175100,8261118800,14800,14800,14800,14800,0
|
|
20241119,175000,8261118800,14800,14800,14800,14800,0
|
|
20241119,174900,8261118800,14800,14800,14800,14800,0
|
|
20241119,174800,8261118800,14800,14800,14800,14800,0
|
|
20241119,174700,8261118800,14800,14800,14800,14800,0
|
|
20241119,174600,8261118800,14800,14800,14800,14800,0
|
|
20241119,174500,8261118800,14800,14800,14800,14800,0
|
|
20241119,174400,8261118800,14800,14800,14800,14800,0
|
|
20241119,174300,8261118800,14800,14800,14800,14800,0
|
|
20241119,174200,8261118800,14800,14800,14800,14800,0
|
|
20241119,174100,8261118800,14800,14800,14800,14800,0
|
|
20241119,174000,8261118800,14800,14800,14800,14800,0
|
|
20241119,173900,8261118800,14800,14800,14800,14800,0
|
|
20241119,173800,8261118800,14800,14800,14800,14800,0
|
|
20241119,173700,8261118800,14800,14800,14800,14800,0
|
|
20241119,173600,8261118800,14800,14800,14800,14800,0
|
|
20241119,173500,8261118800,14800,14800,14800,14800,0
|
|
20241119,173400,8261118800,14800,14800,14800,14800,0
|
|
20241119,173300,8261118800,14800,14800,14800,14800,0
|
|
20241119,173200,8261118800,14800,14800,14800,14800,0
|
|
20241119,173100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,173000,8261118800,14800,14800,14800,14800,0
|
|
20241119,172900,8261118800,14800,14800,14800,14800,0
|
|
20241119,172800,8261118800,14800,14800,14800,14800,0
|
|
20241119,172700,8261118800,14800,14800,14800,14800,0
|
|
20241119,172600,8261118800,14800,14800,14800,14800,0
|
|
20241119,172500,8261118800,14800,14800,14800,14800,0
|
|
20241119,172400,8261118800,14800,14800,14800,14800,0
|
|
20241119,172300,8261118800,14800,14800,14800,14800,0
|
|
20241119,172200,8261118800,14800,14800,14800,14800,0
|
|
20241119,172100,8261118800,14800,14800,14800,14800,0
|
|
20241119,172000,8261118800,14800,14800,14800,14800,0
|
|
20241119,171900,8261118800,14800,14800,14800,14800,0
|
|
20241119,171800,8261118800,14800,14800,14800,14800,0
|
|
20241119,171700,8261118800,14800,14800,14800,14800,0
|
|
20241119,171600,8261118800,14800,14800,14800,14800,0
|
|
20241119,171500,8261118800,14800,14800,14800,14800,0
|
|
20241119,171400,8261118800,14800,14800,14800,14800,0
|
|
20241119,171300,8261118800,14800,14800,14800,14800,0
|
|
20241119,171200,8261118800,14800,14800,14800,14800,0
|
|
20241119,171100,8261118800,14800,14800,14800,14800,0
|
|
20241119,171000,8261118800,14800,14800,14800,14800,0
|
|
20241119,170900,8261118800,14800,14800,14800,14800,0
|
|
20241119,170800,8261118800,14800,14800,14800,14800,0
|
|
20241119,170700,8261118800,14800,14800,14800,14800,0
|
|
20241119,170600,8261118800,14800,14800,14800,14800,0
|
|
20241119,170500,8261118800,14800,14800,14800,14800,0
|
|
20241119,170400,8261118800,14800,14800,14800,14800,0
|
|
20241119,170300,8261118800,14800,14800,14800,14800,0
|
|
20241119,170200,8261118800,14800,14800,14800,14800,0
|
|
20241119,170100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,170000,8261118800,14800,14800,14800,14800,0
|
|
20241119,165900,8261118800,14800,14800,14800,14800,0
|
|
20241119,165800,8261118800,14800,14800,14800,14800,0
|
|
20241119,165700,8261118800,14800,14800,14800,14800,0
|
|
20241119,165600,8261118800,14800,14800,14800,14800,0
|
|
20241119,165500,8261118800,14800,14800,14800,14800,0
|
|
20241119,165400,8261118800,14800,14800,14800,14800,0
|
|
20241119,165300,8261118800,14800,14800,14800,14800,0
|
|
20241119,165200,8261118800,14800,14800,14800,14800,0
|
|
20241119,165100,8261118800,14800,14800,14800,14800,0
|
|
20241119,165000,8261118800,14800,14800,14800,14800,0
|
|
20241119,164900,8261118800,14800,14800,14800,14800,0
|
|
20241119,164800,8261118800,14800,14800,14800,14800,0
|
|
20241119,164700,8261118800,14800,14800,14800,14800,0
|
|
20241119,164600,8261118800,14800,14800,14800,14800,0
|
|
20241119,164500,8261118800,14800,14800,14800,14800,0
|
|
20241119,164400,8261118800,14800,14800,14800,14800,0
|
|
20241119,164300,8261118800,14800,14800,14800,14800,0
|
|
20241119,164200,8261118800,14800,14800,14800,14800,0
|
|
20241119,164100,8261118800,14800,14800,14800,14800,0
|
|
20241119,164000,8261118800,14800,14800,14800,14800,0
|
|
20241119,163900,8261118800,14800,14800,14800,14800,0
|
|
20241119,163800,8261118800,14800,14800,14800,14800,0
|
|
20241119,163700,8261118800,14800,14800,14800,14800,0
|
|
20241119,163600,8261118800,14800,14800,14800,14800,0
|
|
20241119,163500,8261118800,14800,14800,14800,14800,0
|
|
20241119,163400,8261118800,14800,14800,14800,14800,0
|
|
20241119,163300,8261118800,14800,14800,14800,14800,0
|
|
20241119,163200,8261118800,14800,14800,14800,14800,0
|
|
20241119,163100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,163000,8261118800,14800,14800,14800,14800,0
|
|
20241119,162900,8261118800,14800,14800,14800,14800,0
|
|
20241119,162800,8261118800,14800,14800,14800,14800,0
|
|
20241119,162700,8261118800,14800,14800,14800,14800,0
|
|
20241119,162600,8261118800,14800,14800,14800,14800,0
|
|
20241119,162500,8261118800,14800,14800,14800,14800,0
|
|
20241119,162400,8261118800,14800,14800,14800,14800,0
|
|
20241119,162300,8261118800,14800,14800,14800,14800,0
|
|
20241119,162200,8261118800,14800,14800,14800,14800,0
|
|
20241119,162100,8261118800,14800,14800,14800,14800,0
|
|
20241119,162000,8261118800,14800,14800,14800,14800,0
|
|
20241119,161900,8261118800,14800,14800,14800,14800,0
|
|
20241119,161800,8261118800,14800,14800,14800,14800,0
|
|
20241119,161700,8261118800,14800,14800,14800,14800,0
|
|
20241119,161600,8261118800,14800,14800,14800,14800,0
|
|
20241119,161500,8261118800,14800,14800,14800,14800,0
|
|
20241119,161400,8261118800,14800,14800,14800,14800,0
|
|
20241119,161300,8261118800,14800,14800,14800,14800,0
|
|
20241119,161200,8261118800,14800,14800,14800,14800,0
|
|
20241119,161100,8261118800,14800,14800,14800,14800,0
|
|
20241119,161000,8261118800,14800,14800,14800,14800,0
|
|
20241119,160900,8261118800,14800,14800,14800,14800,0
|
|
20241119,160800,8261118800,14800,14800,14800,14800,0
|
|
20241119,160700,8261118800,14800,14800,14800,14800,0
|
|
20241119,160600,8261118800,14800,14800,14800,14800,0
|
|
20241119,160500,8261118800,14800,14800,14800,14800,0
|
|
20241119,160400,8261118800,14800,14800,14800,14800,0
|
|
20241119,160300,8261118800,14800,14800,14800,14800,0
|
|
20241119,160200,8261118800,14800,14800,14800,14800,0
|
|
20241119,160100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,160000,8261118800,14800,14800,14800,14800,0
|
|
20241119,155900,8261118800,14800,14800,14800,14800,0
|
|
20241119,155800,8261118800,14800,14800,14800,14800,0
|
|
20241119,155700,8261118800,14800,14800,14800,14800,0
|
|
20241119,155600,8261118800,14800,14800,14800,14800,0
|
|
20241119,155500,8261118800,14800,14800,14800,14800,0
|
|
20241119,155400,8261118800,14800,14800,14800,14800,0
|
|
20241119,155300,8261118800,14800,14800,14800,14800,0
|
|
20241119,155200,8261118800,14800,14800,14800,14800,0
|
|
20241119,155100,8261118800,14800,14800,14800,14800,0
|
|
20241119,155000,8261118800,14800,14800,14800,14800,0
|
|
20241119,154900,8261118800,14800,14800,14800,14800,0
|
|
20241119,154800,8261118800,14800,14800,14800,14800,0
|
|
20241119,154700,8261118800,14800,14800,14800,14800,0
|
|
20241119,154600,8261118800,14800,14800,14800,14800,0
|
|
20241119,154500,8261118800,14800,14800,14800,14800,0
|
|
20241119,154400,8261118800,14800,14800,14800,14800,0
|
|
20241119,154300,8261118800,14800,14800,14800,14800,0
|
|
20241119,154200,8261118800,14800,14800,14800,14800,0
|
|
20241119,154100,8261118800,14800,14800,14800,14800,0
|
|
20241119,154000,8261118800,14800,14800,14800,14800,0
|
|
20241119,153900,8261118800,14800,14800,14800,14800,0
|
|
20241119,153800,8261118800,14800,14800,14800,14800,0
|
|
20241119,153700,8261118800,14800,14800,14800,14800,0
|
|
20241119,153600,8261118800,14800,14800,14800,14800,0
|
|
20241119,153500,8261118800,14800,14800,14800,14800,0
|
|
20241119,153400,8261118800,14800,14800,14800,14800,0
|
|
20241119,153300,8261118800,14800,14800,14800,14800,0
|
|
20241119,153200,8261118800,14800,14800,14800,14800,0
|
|
20241119,153100,8261118800,14800,14800,14800,14800,6843
|
|
20241119,153000,8261118800,14800,14800,14800,14800,6843
|
|
20241119,152900,8159842400,14740,14740,14740,14740,0
|
|
20241119,152800,8159842400,14740,14740,14740,14740,0
|
|
20241119,152700,8159842400,14740,14740,14740,14740,0
|
|
20241119,152600,8159842400,14740,14740,14740,14740,0
|
|
20241119,152500,8159842400,14740,14740,14740,14740,0
|
|
20241119,152400,8159842400,14740,14740,14740,14740,0
|
|
20241119,152300,8159842400,14740,14740,14740,14740,0
|
|
20241119,152200,8159842400,14740,14740,14740,14740,0
|
|
20241119,152100,8159842400,14740,14740,14740,14740,0
|
|
20241119,152000,8159842400,14740,14740,14740,14740,0
|
|
20241119,151900,8159842400,14740,14740,14760,14710,1824
|
|
20241119,151800,8132942810,14740,14750,14760,14740,419
|
|
20241119,151700,8126763670,14750,14710,14770,14710,548
|
|
20241119,151600,8118679020,14710,14710,14710,14710,185
|
|
20241119,151500,8115957670,14700,14710,14710,14700,2455
|
|
20241119,151400,8079867450,14700,14720,14720,14700,581
|
|
20241119,151300,8071320460,14720,14730,14730,14720,376
|
|
20241119,151200,8065782520,14730,14730,14730,14720,414
|
|
20241119,151100,8059684310,14730,14730,14730,14730,159
|
|
20241119,151000,8057342240,14720,14740,14740,14720,375
|
|
20241119,150900,8051820630,14740,14750,14750,14740,166
|
|
20241119,150800,8049372580,14750,14730,14750,14730,459
|
|
20241119,150700,8042608630,14730,14720,14730,14720,282
|
|
20241119,150600,8038457030,14710,14720,14720,14710,208
|
|
20241119,150500,8035395610,14720,14730,14730,14720,825
|
|
20241119,150400,8023250260,14720,14740,14740,14700,432
|
|
20241119,150300,8016890340,14750,14790,14790,14750,2167
|
|
20241119,150200,7984883030,14790,14780,14790,14780,754
|
|
20241119,150100,7973738740,14780,14810,14810,14780,1179
|
|
20241119,150000,7956293250,14810,14800,14830,14800,1323
|
|
20241119,145900,7936690360,14800,14790,14800,14780,686
|
|
20241119,145800,7926544520,14790,14780,14790,14780,661
|
|
20241119,145700,7916771430,14790,14810,14810,14780,1613
|
|
20241119,145600,7892899470,14810,14790,14820,14790,1220
|
|
20241119,145500,7874835890,14790,14770,14830,14770,5068
|
|
20241119,145400,7799861120,14770,14760,14770,14760,435
|
|
20241119,145300,7793439810,14760,14750,14770,14750,1161
|
|
20241119,145200,7776307640,14750,14740,14760,14730,798
|
|
20241119,145100,7764540450,14730,14750,14750,14730,1317
|
|
20241119,145000,7745130790,14750,14720,14750,14720,1308
|
|
20241119,144900,7725867540,14720,14740,14750,14720,856
|
|
20241119,144800,7713253490,14730,14690,14730,14690,1272
|
|
20241119,144700,7694545070,14680,14680,14700,14680,799
|
|
20241119,144600,7682811970,14680,14690,14690,14680,446
|
|
20241119,144500,7676263570,14700,14680,14700,14680,801
|
|
20241119,144400,7664498450,14680,14660,14680,14650,736
|
|
20241119,144300,7653705530,14670,14670,14670,14650,734
|
|
20241119,144200,7642941570,14670,14660,14680,14650,574
|
|
20241119,144100,7634525620,14660,14690,14690,14660,2346
|
|
20241119,144000,7600105390,14680,14690,14690,14680,905
|
|
20241119,143900,7586811080,14690,14670,14690,14670,936
|
|
20241119,143800,7573070190,14670,14660,14670,14660,1323
|
|
20241119,143700,7553668900,14660,14630,14660,14630,859
|
|
20241119,143600,7541090840,14630,14630,14630,14630,318
|
|
20241119,143500,7536438500,14630,14630,14640,14630,1020
|
|
20241119,143400,7521514210,14620,14640,14640,14620,1400
|
|
20241119,143300,7501037440,14650,14620,14650,14610,1824
|
|
20241119,143200,7474356750,14650,14630,14650,14620,330
|
|
20241119,143100,7469531180,14650,14570,14650,14560,3239
|
|
20241119,143000,7422291310,14560,14570,14570,14560,476
|
|
20241119,142900,7415360230,14570,14550,14570,14540,186
|
|
20241119,142800,7412652710,14550,14570,14570,14550,1299
|
|
20241119,142700,7393744070,14570,14560,14570,14560,662
|
|
20241119,142600,7384103450,14550,14560,14560,14550,475
|
|
20241119,142500,7377189830,14560,14550,14560,14550,562
|
|
20241119,142400,7369012130,14550,14520,14550,14520,971
|
|
20241119,142300,7354904710,14520,14520,14520,14510,352
|
|
20241119,142200,7349794380,14510,14490,14510,14480,1029
|
|
20241119,142100,7334884230,14480,14500,14500,14480,1054
|
|
20241119,142000,7319618880,14500,14510,14510,14500,491
|
|
20241119,141900,7312498830,14510,14520,14520,14510,744
|
|
20241119,141800,7301698630,14510,14520,14520,14510,376
|
|
20241119,141700,7296242850,14520,14540,14540,14510,290
|
|
20241119,141600,7292031480,14530,14510,14540,14510,2109
|
|
20241119,141500,7261411330,14510,14480,14510,14480,1680
|
|
20241119,141400,7237072470,14480,14510,14510,14480,1352
|
|
20241119,141300,7217473250,14510,14520,14520,14510,639
|
|
20241119,141200,7208196980,14520,14550,14550,14520,348
|
|
20241119,141100,7203138830,14550,14550,14550,14540,165
|
|
20241119,141000,7200738880,14550,14550,14550,14530,902
|
|
20241119,140900,7187623640,14550,14550,14550,14540,23
|
|
20241119,140800,7187289000,14550,14540,14550,14540,612
|
|
20241119,140700,7178385290,14540,14550,14550,14530,550
|
|
20241119,140600,7170388790,14550,14540,14550,14540,120
|
|
20241119,140500,7168643980,14530,14570,14570,14530,825
|
|
20241119,140400,7156636490,14570,14560,14570,14550,169
|
|
20241119,140300,7154176280,14570,14540,14570,14540,218
|
|
20241119,140200,7151003580,14540,14520,14540,14510,438
|
|
20241119,140100,7144642250,14510,14490,14510,14480,502
|
|
20241119,140000,7137369100,14490,14570,14570,14490,2432
|
|
20241119,135900,7102028940,14580,14580,14590,14570,442
|
|
20241119,135800,7095585570,14590,14580,14590,14560,270
|
|
20241119,135700,7091649690,14580,14550,14580,14550,251
|
|
20241119,135600,7087993930,14550,14540,14550,14540,380
|
|
20241119,135500,7082466860,14540,14530,14540,14530,317
|
|
20241119,135400,7077858780,14540,14460,14600,14410,7404
|
|
20241119,135300,6970485410,14460,14540,14540,14460,4984
|
|
20241119,135200,6898262220,14530,14520,14540,14510,3174
|
|
20241119,135100,6852174030,14520,14530,14530,14500,2504
|
|
20241119,135000,6815814870,14520,14490,14520,14480,3198
|
|
20241119,134900,6769437730,14490,14570,14570,14480,5051
|
|
20241119,134800,6696135270,14550,14510,14600,14510,2254
|
|
20241119,134700,6663344650,14530,14680,14680,14510,13235
|
|
20241119,134600,6470589180,14680,14770,14770,14670,3527
|
|
20241119,134500,6418630550,14770,14770,14770,14760,241
|
|
20241119,134400,6415071090,14770,14790,14790,14760,1310
|
|
20241119,134300,6395706320,14780,14780,14790,14780,358
|
|
20241119,134200,6390414110,14780,14750,14780,14750,759
|
|
20241119,134100,6379210120,14750,14740,14750,14740,539
|
|
20241119,134000,6371260440,14740,14730,14750,14720,752
|
|
20241119,133900,6360184350,14730,14730,14730,14720,153
|
|
20241119,133800,6357930690,14720,14690,14720,14680,246
|
|
20241119,133700,6354311820,14690,14720,14730,14690,464
|
|
20241119,133600,6347483510,14730,14720,14730,14720,455
|
|
20241119,133500,6340782130,14740,14690,14740,14690,627
|
|
20241119,133400,6331566620,14670,14680,14700,14670,140
|
|
20241119,133300,6329510320,14670,14680,14690,14670,451
|
|
20241119,133200,6322891890,14680,14700,14720,14670,467
|
|
20241119,133100,6316030860,14690,14650,14690,14640,1946
|
|
20241119,133000,6287508270,14640,14730,14740,14610,4718
|
|
20241119,132900,6218276860,14730,14720,14730,14680,4825
|
|
20241119,132800,6147357420,14700,14810,14810,14700,6118
|
|
20241119,132700,6057128440,14780,14810,14820,14760,1979
|
|
20241119,132600,6027881440,14810,14830,14830,14780,526
|
|
20241119,132500,6020092760,14810,14800,14850,14790,1852
|
|
20241119,132400,5992635270,14810,14840,14860,14810,998
|
|
20241119,132300,5977840640,14850,14870,14870,14830,997
|
|
20241119,132200,5963038570,14870,14930,14930,14870,3000
|
|
20241119,132100,5918347960,14930,14940,14940,14930,1158
|
|
20241119,132000,5901047530,14930,14930,14940,14920,969
|
|
20241119,131900,5886577250,14930,14920,14940,14920,212
|
|
20241119,131800,5883410910,14930,14920,14940,14900,848
|
|
20241119,131700,5870768180,14910,14910,14910,14890,1372
|
|
20241119,131600,5850318360,14900,14910,14910,14900,206
|
|
20241119,131500,5847247450,14910,14940,14940,14910,486
|
|
20241119,131400,5839994590,14940,14920,14940,14920,1587
|
|
20241119,131300,5816292090,14910,14910,14910,14910,20
|
|
20241119,131200,5815993890,14900,14900,14910,14900,437
|
|
20241119,131100,5809481220,14910,14930,14930,14900,466
|
|
20241119,131000,5802533410,14910,14920,14930,14910,671
|
|
20241119,130900,5792525470,14930,14940,14940,14920,717
|
|
20241119,130800,5781820610,14940,14940,14950,14940,533
|
|
20241119,130700,5773856090,14950,14940,14960,14940,520
|
|
20241119,130600,5766081020,14940,14910,14940,14910,318
|
|
20241119,130500,5761332030,14910,14910,14910,14910,217
|
|
20241119,130400,5758096560,14910,14960,14970,14910,3431
|
|
20241119,130300,5706883260,14950,14950,14970,14950,664
|
|
20241119,130200,5696947700,14950,14950,14950,14930,801
|
|
20241119,130100,5684980560,14940,14940,14950,14940,910
|
|
20241119,130000,5671380650,14950,14960,14970,14950,857
|
|
20241119,125900,5658561400,14960,14980,14980,14960,924
|
|
20241119,125800,5644734070,14980,14980,15000,14980,350
|
|
20241119,125700,5639487400,14990,15000,15000,14990,610
|
|
20241119,125600,5630339400,15000,15000,15000,15000,206
|
|
20241119,125500,5627249400,15000,15000,15020,15000,1646
|
|
20241119,125400,5602544680,15000,15000,15010,15000,541
|
|
20241119,125300,5594429670,15000,14980,15000,14980,392
|
|
20241119,125200,5588554600,14980,14980,14980,14970,393
|
|
20241119,125100,5582667480,14970,14970,14970,14970,214
|
|
20241119,125000,5579463900,14980,14950,14980,14950,387
|
|
20241119,124900,5573668840,14960,14980,14980,14960,500
|
|
20241119,124800,5566182250,14980,14980,14990,14960,719
|
|
20241119,124700,5555417020,14990,14980,14990,14980,142
|
|
20241119,124600,5553288570,14980,14950,14980,14950,422
|
|
20241119,124500,5546977380,14940,14930,14940,14930,351
|
|
20241119,124400,5541736420,14930,14970,14970,14930,1148
|
|
20241119,124300,5524583850,14950,14970,14980,14950,1193
|
|
20241119,124200,5506730600,14970,14990,15010,14970,1975
|
|
20241119,124100,5477116900,14990,14980,15000,14980,46
|
|
20241119,124000,5476427160,14980,14970,14980,14960,1305
|
|
20241119,123900,5456885680,14970,14970,14970,14950,3496
|
|
20241119,123800,5404585590,14970,14980,14980,14970,302
|
|
20241119,123700,5400063170,14980,14990,15000,14970,1142
|
|
20241119,123600,5382949630,15000,15000,15000,14990,364
|
|
20241119,123500,5377490330,14990,15000,15000,14990,922
|
|
20241119,123400,5363667780,15000,14990,15000,14990,806
|
|
20241119,123300,5351583450,14990,14990,14990,14990,540
|
|
20241119,123200,5343488850,14990,15000,15000,14980,284
|
|
20241119,123100,5339229490,14990,14980,15000,14980,588
|
|
20241119,123000,5330415130,14990,14970,15000,14960,2690
|
|
20241119,122900,5290081420,14980,14990,15000,14980,303
|
|
20241119,122800,5285538920,14990,14970,14990,14970,1421
|
|
20241119,122700,5264253660,14960,14950,14960,14940,441
|
|
20241119,122600,5257659610,14940,14940,14940,14930,183
|
|
20241119,122500,5254925970,14940,14900,14940,14880,548
|
|
20241119,122400,5246750520,14880,14910,14920,14880,1119
|
|
20241119,122300,5230075220,14910,14910,14910,14900,364
|
|
20241119,122200,5224648920,14910,14880,14910,14870,425
|
|
20241119,122100,5218324790,14880,14870,14880,14870,264
|
|
20241119,122000,5214397530,14870,14870,14880,14870,168
|
|
20241119,121900,5211898060,14880,14870,14880,14870,121
|
|
20241119,121800,5210097850,14880,14860,14880,14860,703
|
|
20241119,121700,5199648530,14860,14860,14860,14850,63
|
|
20241119,121600,5198712450,14850,14820,14850,14790,2552
|
|
20241119,121500,5160923040,14820,14870,14880,14820,3485
|
|
20241119,121400,5109155460,14870,14890,14890,14870,804
|
|
20241119,121300,5097190990,14890,14890,14900,14890,324
|
|
20241119,121200,5092364560,14900,14900,14910,14890,400
|
|
20241119,121100,5086405330,14900,14950,14950,14900,1059
|
|
20241119,121000,5070598740,14940,14940,14950,14930,419
|
|
20241119,120900,5064339670,14960,14910,14970,14880,3042
|
|
20241119,120800,5018984250,14910,14950,14950,14900,2048
|
|
20241119,120700,4988405870,14940,14940,14960,14940,618
|
|
20241119,120600,4979170490,14940,14940,14950,14930,742
|
|
20241119,120500,4968085520,14940,14960,14960,14930,262
|
|
20241119,120400,4964169250,14970,14950,14970,14930,571
|
|
20241119,120300,4955632010,14940,14970,14970,14930,618
|
|
20241119,120200,4946396610,14960,14980,14980,14960,239
|
|
20241119,120100,4942817490,14980,14950,14980,14950,751
|
|
20241119,120000,4931570230,14940,14930,14940,14930,188
|
|
20241119,115900,4928762660,14930,14930,14940,14930,371
|
|
20241119,115800,4923221700,14930,14960,14960,14930,2353
|
|
20241119,115700,4888064220,14970,14970,14980,14970,550
|
|
20241119,115600,4879828760,14970,14950,14970,14950,794
|
|
20241119,115500,4867957030,14950,14960,14960,14940,1100
|
|
20241119,115400,4851510190,14970,15010,15010,14970,3425
|
|
20241119,115300,4800145560,15020,15020,15020,15010,466
|
|
20241119,115200,4793146290,15020,15010,15030,15010,676
|
|
20241119,115100,4782998190,15010,15060,15070,15000,5413
|
|
20241119,115000,4701587860,15060,15050,15060,15040,1193
|
|
20241119,114900,4683628090,15060,15040,15090,15040,6390
|
|
20241119,114800,4587296770,15050,15040,15050,15020,4220
|
|
20241119,114700,4523818570,15040,14970,15040,14970,10650
|
|
20241119,114600,4364042640,14970,14970,14980,14970,1243
|
|
20241119,114500,4345434900,14970,14980,14980,14960,1850
|
|
20241119,114400,4317730670,14980,14960,14980,14960,1094
|
|
20241119,114300,4301354430,14960,14940,14960,14940,690
|
|
20241119,114200,4291036950,14930,14950,14950,14930,214
|
|
20241119,114100,4287838950,14950,14930,14950,14930,1025
|
|
20241119,114000,4272519980,14930,14910,14930,14910,734
|
|
20241119,113900,4261566470,14900,14880,14910,14880,238
|
|
20241119,113800,4258020580,14870,14910,14910,14870,865
|
|
20241119,113700,4245147190,14910,14910,14910,14900,288
|
|
20241119,113600,4240854530,14910,14900,14920,14900,345
|
|
20241119,113500,4235712170,14900,14870,14900,14860,367
|
|
20241119,113400,4230248540,14860,14920,14920,14860,788
|
|
20241119,113300,4218513500,14920,14930,14930,14920,274
|
|
20241119,113200,4214424280,14920,14910,14930,14910,422
|
|
20241119,113100,4208128360,14910,14930,14930,14910,272
|
|
20241119,113000,4204071230,14930,14930,14930,14920,293
|
|
20241119,112900,4199697850,14940,14940,14940,14920,651
|
|
20241119,112800,4189974990,14940,14960,14970,14940,679
|
|
20241119,112700,4179827460,14960,14950,14980,14950,1124
|
|
20241119,112600,4163006080,14940,14920,14940,14920,1050
|
|
20241119,112500,4147328350,14920,14900,14920,14890,1496
|
|
20241119,112400,4125039800,14900,14900,14900,14900,410
|
|
20241119,112300,4118930800,14890,14910,14920,14890,303
|
|
20241119,112200,4114415810,14900,14880,14900,14870,1488
|
|
20241119,112100,4092261650,14880,14890,14890,14880,561
|
|
20241119,112000,4083909670,14890,14900,14930,14890,1109
|
|
20241119,111900,4067383060,14900,14890,14900,14870,3167
|
|
20241119,111800,4020236890,14880,14930,14940,14870,2576
|
|
20241119,111700,3981851990,14930,14920,14940,14910,228
|
|
20241119,111600,3978449250,14910,15000,15000,14910,2481
|
|
20241119,111500,3941281400,15000,14990,15000,14980,832
|
|
20241119,111400,3928811280,14980,14970,15000,14970,3101
|
|
20241119,111300,3882323000,14980,14970,14980,14960,1338
|
|
20241119,111200,3862296000,14970,14940,14970,14940,2088
|
|
20241119,111100,3831080000,14940,14910,14940,14910,634
|
|
20241119,111000,3821619180,14910,14910,14920,14910,824
|
|
20241119,110900,3809332950,14910,14910,14910,14900,814
|
|
20241119,110800,3797199920,14910,14900,14910,14900,1858
|
|
20241119,110700,3769515120,14900,14880,14900,14880,365
|
|
20241119,110600,3764078400,14890,14870,14900,14870,1238
|
|
20241119,110500,3745643220,14870,14840,14870,14830,2678
|
|
20241119,110400,3705890600,14840,14830,14840,14810,568
|
|
20241119,110300,3697474930,14830,14830,14840,14820,297
|
|
20241119,110200,3693070660,14830,14830,14840,14820,284
|
|
20241119,110100,3688859010,14830,14820,14830,14820,271
|
|
20241119,110000,3684841250,14810,14830,14830,14810,329
|
|
20241119,105900,3679966350,14820,14840,14840,14810,101
|
|
20241119,105800,3678470190,14820,14880,14880,14820,2395
|
|
20241119,105700,3642871710,14870,14860,14880,14860,596
|
|
20241119,105600,3634010020,14880,14850,14880,14720,4290
|
|
20241119,105500,3570442650,14850,14790,14860,14790,1507
|
|
20241119,105400,3548091850,14810,14790,14810,14770,1262
|
|
20241119,105300,3529436870,14780,14820,14820,14780,1328
|
|
20241119,105200,3509784810,14820,14850,14850,14820,757
|
|
20241119,105100,3498558870,14830,14850,14850,14830,366
|
|
20241119,105000,3493124920,14820,14860,14860,14820,1621
|
|
20241119,104900,3469068750,14860,14860,14860,14850,589
|
|
20241119,104800,3460316250,14860,14880,14880,14860,49
|
|
20241119,104700,3459587700,14890,14890,14900,14880,2248
|
|
20241119,104600,3426106960,14880,14870,14880,14860,731
|
|
20241119,104500,3415237200,14850,14860,14860,14850,665
|
|
20241119,104400,3405356000,14860,14860,14890,14860,1134
|
|
20241119,104300,3388496200,14850,14920,14920,14850,1418
|
|
20241119,104200,3367387660,14920,14950,14960,14910,2064
|
|
20241119,104100,3336557480,14950,14940,14950,14930,788
|
|
20241119,104000,3324781120,14930,14940,14940,14920,1308
|
|
20241119,103900,3305250720,14930,14980,14980,14930,1626
|
|
20241119,103800,3280926440,14980,14980,14990,14960,1709
|
|
20241119,103700,3255331390,14980,14940,14990,14930,7204
|
|
20241119,103600,3147521610,14940,14850,14940,14850,14416
|
|
20241119,103500,2932824130,14840,14820,14840,14820,659
|
|
20241119,103400,2923047360,14820,14840,14840,14810,1717
|
|
20241119,103300,2897595470,14850,14840,14850,14830,1971
|
|
20241119,103200,2868348130,14830,14830,14840,14810,152
|
|
20241119,103100,2866093860,14840,14840,14840,14830,251
|
|
20241119,103000,2862370550,14840,14810,14840,14810,584
|
|
20241119,102900,2853712400,14820,14810,14820,14800,1071
|
|
20241119,102800,2837850040,14810,14810,14810,14800,364
|
|
20241119,102700,2832460290,14780,14810,14820,14780,1027
|
|
20241119,102600,2817252190,14810,14810,14820,14810,378
|
|
20241119,102500,2811650460,14820,14840,14840,14810,1371
|
|
20241119,102400,2791331510,14810,14810,14850,14810,1394
|
|
20241119,102300,2770652030,14820,14780,14820,14770,943
|
|
20241119,102200,2756712250,14780,14820,14820,14760,1244
|
|
20241119,102100,2738308530,14810,14830,14840,14810,1656
|
|
20241119,102000,2713760660,14830,14820,14830,14820,1452
|
|
20241119,101900,2692234050,14820,14790,14820,14790,1904
|
|
20241119,101800,2664036080,14790,14800,14810,14790,1393
|
|
20241119,101700,2643424090,14800,14800,14810,14800,457
|
|
20241119,101600,2636658120,14780,14800,14810,14770,1604
|
|
20241119,101500,2612934290,14800,14810,14810,14790,2209
|
|
20241119,101400,2580224510,14810,14770,14810,14770,2195
|
|
20241119,101300,2547740900,14770,14770,14780,14760,1008
|
|
20241119,101200,2532853270,14760,14710,14780,14710,825
|
|
20241119,101100,2520688620,14710,14720,14770,14700,4042
|
|
20241119,101000,2461200650,14720,14750,14760,14710,1948
|
|
20241119,100900,2432490680,14750,14800,14800,14740,886
|
|
20241119,100800,2419398550,14800,14770,14810,14770,2892
|
|
20241119,100700,2376596550,14780,14750,14830,14750,10780
|
|
20241119,100600,2217095990,14750,14720,14750,14700,1558
|
|
20241119,100500,2194130510,14730,14630,14730,14620,7756
|
|
20241119,100400,2080290570,14660,14630,14670,14630,1794
|
|
20241119,100300,2053994890,14650,14640,14660,14610,1313
|
|
20241119,100200,2034774140,14650,14600,14650,14600,1396
|
|
20241119,100100,2014354230,14600,14600,14630,14590,2667
|
|
20241119,100000,1975398450,14600,14580,14620,14580,1554
|
|
20241119,095900,1952697530,14570,14570,14600,14570,3767
|
|
20241119,095800,1897773790,14590,14600,14600,14550,4648
|
|
20241119,095700,1830107150,14600,14630,14630,14600,1072
|
|
20241119,095600,1814433980,14640,14660,14670,14640,1306
|
|
20241119,095500,1795298290,14660,14610,14660,14610,2690
|
|
20241119,095400,1755951000,14610,14590,14610,14590,804
|
|
20241119,095300,1744215600,14590,14550,14630,14550,1979
|
|
20241119,095200,1715313720,14570,14630,14630,14570,2696
|
|
20241119,095100,1675897300,14620,14650,14650,14590,1046
|
|
20241119,095000,1660614770,14610,14620,14650,14580,2457
|
|
20241119,094900,1624692980,14620,14610,14630,14610,1183
|
|
20241119,094800,1607400810,14600,14630,14640,14600,1213
|
|
20241119,094700,1589669520,14610,14600,14620,14580,1187
|
|
20241119,094600,1572347390,14590,14530,14590,14530,2264
|
|
20241119,094500,1539377360,14530,14560,14570,14510,1503
|
|
20241119,094400,1517527530,14540,14520,14570,14520,958
|
|
20241119,094300,1503611630,14520,14500,14520,14490,1008
|
|
20241119,094200,1488998240,14500,14570,14570,14500,527
|
|
20241119,094100,1481341850,14560,14560,14560,14560,128
|
|
20241119,094000,1479478170,14560,14520,14560,14490,1002
|
|
20241119,093900,1464938880,14510,14500,14520,14490,228
|
|
20241119,093800,1461632200,14490,14510,14510,14480,349
|
|
20241119,093700,1456574620,14500,14510,14510,14500,396
|
|
20241119,093600,1450830130,14500,14580,14580,14500,1733
|
|
20241119,093500,1425628120,14580,14580,14590,14580,1353
|
|
20241119,093400,1405891460,14590,14550,14600,14530,1585
|
|
20241119,093300,1382801840,14560,14480,14600,14460,2936
|
|
20241119,093200,1340252820,14500,14600,14600,14490,2330
|
|
20241119,093100,1306387950,14600,14710,14710,14600,2418
|
|
20241119,093000,1271040320,14710,14590,14720,14590,5040
|
|
20241119,092900,1197046310,14590,14590,14710,14580,5968
|
|
20241119,092800,1109604070,14600,14610,14610,14580,1228
|
|
20241119,092700,1091677640,14610,14610,14640,14590,4410
|
|
20241119,092600,1027276290,14630,14630,14710,14600,5674
|
|
20241119,092500,944080860,14630,14540,14700,14540,7226
|
|
20241119,092400,838434380,14540,14480,14560,14460,1335
|
|
20241119,092300,819059360,14490,14480,14510,14460,1625
|
|
20241119,092200,795518870,14450,14550,14550,14410,3875
|
|
20241119,092100,739341750,14570,14520,14580,14520,3269
|
|
20241119,092000,691788310,14580,14480,14580,14440,3863
|
|
20241119,091900,635760190,14480,14380,14480,14370,3641
|
|
20241119,091800,583317490,14390,14370,14390,14370,2011
|
|
20241119,091700,554382620,14370,14390,14390,14350,971
|
|
20241119,091600,540428130,14390,14360,14420,14360,1268
|
|
20241119,091500,522175780,14340,14340,14370,14320,1844
|
|
20241119,091400,495714790,14340,14310,14340,14290,999
|
|
20241119,091300,481409910,14300,14260,14340,14260,1756
|
|
20241119,091200,456346560,14220,14150,14240,14150,2048
|
|
20241119,091100,427276920,14150,14280,14300,14150,7710
|
|
20241119,091000,317643230,14280,14330,14340,14280,3022
|
|
20241119,090900,274375710,14330,14340,14340,14310,1220
|
|
20241119,090800,256896550,14340,14400,14410,14320,1737
|
|
20241119,090700,231974110,14400,14390,14430,14360,4541
|
|
20241119,090600,166558180,14390,14340,14410,14340,2983
|
|
20241119,090500,123657590,14350,14300,14350,14270,2289
|
|
20241119,090400,90914500,14290,14310,14320,14290,1060
|
|
20241119,090300,75749330,14310,14300,14320,14270,588
|
|
20241119,090200,67342040,14270,14270,14320,14270,900
|
|
20241119,090100,54494650,14270,14310,14350,14270,1150
|
|
20241119,090000,38026290,14310,14250,14380,14250,2657
|