702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,203800,3995508280,13970,13970,13970,13970,0
|
|
20241120,203700,3995508280,13970,13970,13970,13970,0
|
|
20241120,203600,3995508280,13970,13970,13970,13970,0
|
|
20241120,203500,3995508280,13970,13970,13970,13970,0
|
|
20241120,203400,3995508280,13970,13970,13970,13970,0
|
|
20241120,203300,3995508280,13970,13970,13970,13970,0
|
|
20241120,203200,3995508280,13970,13970,13970,13970,0
|
|
20241120,203100,3995508280,13970,13970,13970,13970,0
|
|
20241120,203000,3995508280,13970,13970,13970,13970,0
|
|
20241120,202900,3995508280,13970,13970,13970,13970,0
|
|
20241120,202800,3995508280,13970,13970,13970,13970,0
|
|
20241120,202700,3995508280,13970,13970,13970,13970,0
|
|
20241120,202600,3995508280,13970,13970,13970,13970,0
|
|
20241120,202500,3995508280,13970,13970,13970,13970,0
|
|
20241120,202400,3995508280,13970,13970,13970,13970,0
|
|
20241120,202300,3995508280,13970,13970,13970,13970,0
|
|
20241120,202200,3995508280,13970,13970,13970,13970,0
|
|
20241120,202100,3995508280,13970,13970,13970,13970,0
|
|
20241120,202000,3995508280,13970,13970,13970,13970,0
|
|
20241120,201900,3995508280,13970,13970,13970,13970,0
|
|
20241120,201800,3995508280,13970,13970,13970,13970,0
|
|
20241120,201700,3995508280,13970,13970,13970,13970,0
|
|
20241120,201600,3995508280,13970,13970,13970,13970,0
|
|
20241120,201500,3995508280,13970,13970,13970,13970,0
|
|
20241120,201400,3995508280,13970,13970,13970,13970,0
|
|
20241120,201300,3995508280,13970,13970,13970,13970,0
|
|
20241120,201200,3995508280,13970,13970,13970,13970,0
|
|
20241120,201100,3995508280,13970,13970,13970,13970,0
|
|
20241120,201000,3995508280,13970,13970,13970,13970,0
|
|
20241120,200900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,200800,3995508280,13970,13970,13970,13970,0
|
|
20241120,200700,3995508280,13970,13970,13970,13970,0
|
|
20241120,200600,3995508280,13970,13970,13970,13970,0
|
|
20241120,200500,3995508280,13970,13970,13970,13970,0
|
|
20241120,200400,3995508280,13970,13970,13970,13970,0
|
|
20241120,200300,3995508280,13970,13970,13970,13970,0
|
|
20241120,200200,3995508280,13970,13970,13970,13970,0
|
|
20241120,200100,3995508280,13970,13970,13970,13970,0
|
|
20241120,200000,3995508280,13970,13970,13970,13970,0
|
|
20241120,195900,3995508280,13970,13970,13970,13970,0
|
|
20241120,195800,3995508280,13970,13970,13970,13970,0
|
|
20241120,195700,3995508280,13970,13970,13970,13970,0
|
|
20241120,195600,3995508280,13970,13970,13970,13970,0
|
|
20241120,195500,3995508280,13970,13970,13970,13970,0
|
|
20241120,195400,3995508280,13970,13970,13970,13970,0
|
|
20241120,195300,3995508280,13970,13970,13970,13970,0
|
|
20241120,195200,3995508280,13970,13970,13970,13970,0
|
|
20241120,195100,3995508280,13970,13970,13970,13970,0
|
|
20241120,195000,3995508280,13970,13970,13970,13970,0
|
|
20241120,194900,3995508280,13970,13970,13970,13970,0
|
|
20241120,194800,3995508280,13970,13970,13970,13970,0
|
|
20241120,194700,3995508280,13970,13970,13970,13970,0
|
|
20241120,194600,3995508280,13970,13970,13970,13970,0
|
|
20241120,194500,3995508280,13970,13970,13970,13970,0
|
|
20241120,194400,3995508280,13970,13970,13970,13970,0
|
|
20241120,194300,3995508280,13970,13970,13970,13970,0
|
|
20241120,194200,3995508280,13970,13970,13970,13970,0
|
|
20241120,194100,3995508280,13970,13970,13970,13970,0
|
|
20241120,194000,3995508280,13970,13970,13970,13970,0
|
|
20241120,193900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,193800,3995508280,13970,13970,13970,13970,0
|
|
20241120,193700,3995508280,13970,13970,13970,13970,0
|
|
20241120,193600,3995508280,13970,13970,13970,13970,0
|
|
20241120,193500,3995508280,13970,13970,13970,13970,0
|
|
20241120,193400,3995508280,13970,13970,13970,13970,0
|
|
20241120,193300,3995508280,13970,13970,13970,13970,0
|
|
20241120,193200,3995508280,13970,13970,13970,13970,0
|
|
20241120,193100,3995508280,13970,13970,13970,13970,0
|
|
20241120,193000,3995508280,13970,13970,13970,13970,0
|
|
20241120,192900,3995508280,13970,13970,13970,13970,0
|
|
20241120,192800,3995508280,13970,13970,13970,13970,0
|
|
20241120,192700,3995508280,13970,13970,13970,13970,0
|
|
20241120,192600,3995508280,13970,13970,13970,13970,0
|
|
20241120,192500,3995508280,13970,13970,13970,13970,0
|
|
20241120,192400,3995508280,13970,13970,13970,13970,0
|
|
20241120,192300,3995508280,13970,13970,13970,13970,0
|
|
20241120,192200,3995508280,13970,13970,13970,13970,0
|
|
20241120,192100,3995508280,13970,13970,13970,13970,0
|
|
20241120,192000,3995508280,13970,13970,13970,13970,0
|
|
20241120,191900,3995508280,13970,13970,13970,13970,0
|
|
20241120,191800,3995508280,13970,13970,13970,13970,0
|
|
20241120,191700,3995508280,13970,13970,13970,13970,0
|
|
20241120,191600,3995508280,13970,13970,13970,13970,0
|
|
20241120,191500,3995508280,13970,13970,13970,13970,0
|
|
20241120,191400,3995508280,13970,13970,13970,13970,0
|
|
20241120,191300,3995508280,13970,13970,13970,13970,0
|
|
20241120,191200,3995508280,13970,13970,13970,13970,0
|
|
20241120,191100,3995508280,13970,13970,13970,13970,0
|
|
20241120,191000,3995508280,13970,13970,13970,13970,0
|
|
20241120,190900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,190800,3995508280,13970,13970,13970,13970,0
|
|
20241120,190700,3995508280,13970,13970,13970,13970,0
|
|
20241120,190600,3995508280,13970,13970,13970,13970,0
|
|
20241120,190500,3995508280,13970,13970,13970,13970,0
|
|
20241120,190400,3995508280,13970,13970,13970,13970,0
|
|
20241120,190300,3995508280,13970,13970,13970,13970,0
|
|
20241120,190200,3995508280,13970,13970,13970,13970,0
|
|
20241120,190100,3995508280,13970,13970,13970,13970,0
|
|
20241120,190000,3995508280,13970,13970,13970,13970,0
|
|
20241120,185900,3995508280,13970,13970,13970,13970,0
|
|
20241120,185800,3995508280,13970,13970,13970,13970,0
|
|
20241120,185700,3995508280,13970,13970,13970,13970,0
|
|
20241120,185600,3995508280,13970,13970,13970,13970,0
|
|
20241120,185500,3995508280,13970,13970,13970,13970,0
|
|
20241120,185400,3995508280,13970,13970,13970,13970,0
|
|
20241120,185300,3995508280,13970,13970,13970,13970,0
|
|
20241120,185200,3995508280,13970,13970,13970,13970,0
|
|
20241120,185100,3995508280,13970,13970,13970,13970,0
|
|
20241120,185000,3995508280,13970,13970,13970,13970,0
|
|
20241120,184900,3995508280,13970,13970,13970,13970,0
|
|
20241120,184800,3995508280,13970,13970,13970,13970,0
|
|
20241120,184700,3995508280,13970,13970,13970,13970,0
|
|
20241120,184600,3995508280,13970,13970,13970,13970,0
|
|
20241120,184500,3995508280,13970,13970,13970,13970,0
|
|
20241120,184400,3995508280,13970,13970,13970,13970,0
|
|
20241120,184300,3995508280,13970,13970,13970,13970,0
|
|
20241120,184200,3995508280,13970,13970,13970,13970,0
|
|
20241120,184100,3995508280,13970,13970,13970,13970,0
|
|
20241120,184000,3995508280,13970,13970,13970,13970,0
|
|
20241120,183900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,183800,3995508280,13970,13970,13970,13970,0
|
|
20241120,183700,3995508280,13970,13970,13970,13970,0
|
|
20241120,183600,3995508280,13970,13970,13970,13970,0
|
|
20241120,183500,3995508280,13970,13970,13970,13970,0
|
|
20241120,183400,3995508280,13970,13970,13970,13970,0
|
|
20241120,183300,3995508280,13970,13970,13970,13970,0
|
|
20241120,183200,3995508280,13970,13970,13970,13970,0
|
|
20241120,183100,3995508280,13970,13970,13970,13970,0
|
|
20241120,183000,3995508280,13970,13970,13970,13970,0
|
|
20241120,182900,3995508280,13970,13970,13970,13970,0
|
|
20241120,182800,3995508280,13970,13970,13970,13970,0
|
|
20241120,182700,3995508280,13970,13970,13970,13970,0
|
|
20241120,182600,3995508280,13970,13970,13970,13970,0
|
|
20241120,182500,3995508280,13970,13970,13970,13970,0
|
|
20241120,182400,3995508280,13970,13970,13970,13970,0
|
|
20241120,182300,3995508280,13970,13970,13970,13970,0
|
|
20241120,182200,3995508280,13970,13970,13970,13970,0
|
|
20241120,182100,3995508280,13970,13970,13970,13970,0
|
|
20241120,182000,3995508280,13970,13970,13970,13970,0
|
|
20241120,181900,3995508280,13970,13970,13970,13970,0
|
|
20241120,181800,3995508280,13970,13970,13970,13970,0
|
|
20241120,181700,3995508280,13970,13970,13970,13970,0
|
|
20241120,181600,3995508280,13970,13970,13970,13970,0
|
|
20241120,181500,3995508280,13970,13970,13970,13970,0
|
|
20241120,181400,3995508280,13970,13970,13970,13970,0
|
|
20241120,181300,3995508280,13970,13970,13970,13970,0
|
|
20241120,181200,3995508280,13970,13970,13970,13970,0
|
|
20241120,181100,3995508280,13970,13970,13970,13970,0
|
|
20241120,181000,3995508280,13970,13970,13970,13970,0
|
|
20241120,180900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,180800,3995508280,13970,13970,13970,13970,0
|
|
20241120,180700,3995508280,13970,13970,13970,13970,0
|
|
20241120,180600,3995508280,13970,13970,13970,13970,0
|
|
20241120,180500,3995508280,13970,13970,13970,13970,0
|
|
20241120,180400,3995508280,13970,13970,13970,13970,0
|
|
20241120,180300,3995508280,13970,13970,13970,13970,0
|
|
20241120,180200,3995508280,13970,13970,13970,13970,0
|
|
20241120,180100,3995508280,13970,13970,13970,13970,0
|
|
20241120,180000,3995508280,13970,13970,13970,13970,0
|
|
20241120,175900,3995508280,13970,13970,13970,13970,0
|
|
20241120,175800,3995508280,13970,13970,13970,13970,0
|
|
20241120,175700,3995508280,13970,13970,13970,13970,0
|
|
20241120,175600,3995508280,13970,13970,13970,13970,0
|
|
20241120,175500,3995508280,13970,13970,13970,13970,0
|
|
20241120,175400,3995508280,13970,13970,13970,13970,0
|
|
20241120,175300,3995508280,13970,13970,13970,13970,0
|
|
20241120,175200,3995508280,13970,13970,13970,13970,0
|
|
20241120,175100,3995508280,13970,13970,13970,13970,0
|
|
20241120,175000,3995508280,13970,13970,13970,13970,0
|
|
20241120,174900,3995508280,13970,13970,13970,13970,0
|
|
20241120,174800,3995508280,13970,13970,13970,13970,0
|
|
20241120,174700,3995508280,13970,13970,13970,13970,0
|
|
20241120,174600,3995508280,13970,13970,13970,13970,0
|
|
20241120,174500,3995508280,13970,13970,13970,13970,0
|
|
20241120,174400,3995508280,13970,13970,13970,13970,0
|
|
20241120,174300,3995508280,13970,13970,13970,13970,0
|
|
20241120,174200,3995508280,13970,13970,13970,13970,0
|
|
20241120,174100,3995508280,13970,13970,13970,13970,0
|
|
20241120,174000,3995508280,13970,13970,13970,13970,0
|
|
20241120,173900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,173800,3995508280,13970,13970,13970,13970,0
|
|
20241120,173700,3995508280,13970,13970,13970,13970,0
|
|
20241120,173600,3995508280,13970,13970,13970,13970,0
|
|
20241120,173500,3995508280,13970,13970,13970,13970,0
|
|
20241120,173400,3995508280,13970,13970,13970,13970,0
|
|
20241120,173300,3995508280,13970,13970,13970,13970,0
|
|
20241120,173200,3995508280,13970,13970,13970,13970,0
|
|
20241120,173100,3995508280,13970,13970,13970,13970,0
|
|
20241120,173000,3995508280,13970,13970,13970,13970,0
|
|
20241120,172900,3995508280,13970,13970,13970,13970,0
|
|
20241120,172800,3995508280,13970,13970,13970,13970,0
|
|
20241120,172700,3995508280,13970,13970,13970,13970,0
|
|
20241120,172600,3995508280,13970,13970,13970,13970,0
|
|
20241120,172500,3995508280,13970,13970,13970,13970,0
|
|
20241120,172400,3995508280,13970,13970,13970,13970,0
|
|
20241120,172300,3995508280,13970,13970,13970,13970,0
|
|
20241120,172200,3995508280,13970,13970,13970,13970,0
|
|
20241120,172100,3995508280,13970,13970,13970,13970,0
|
|
20241120,172000,3995508280,13970,13970,13970,13970,0
|
|
20241120,171900,3995508280,13970,13970,13970,13970,0
|
|
20241120,171800,3995508280,13970,13970,13970,13970,0
|
|
20241120,171700,3995508280,13970,13970,13970,13970,0
|
|
20241120,171600,3995508280,13970,13970,13970,13970,0
|
|
20241120,171500,3995508280,13970,13970,13970,13970,0
|
|
20241120,171400,3995508280,13970,13970,13970,13970,0
|
|
20241120,171300,3995508280,13970,13970,13970,13970,0
|
|
20241120,171200,3995508280,13970,13970,13970,13970,0
|
|
20241120,171100,3995508280,13970,13970,13970,13970,0
|
|
20241120,171000,3995508280,13970,13970,13970,13970,0
|
|
20241120,170900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,170800,3995508280,13970,13970,13970,13970,0
|
|
20241120,170700,3995508280,13970,13970,13970,13970,0
|
|
20241120,170600,3995508280,13970,13970,13970,13970,0
|
|
20241120,170500,3995508280,13970,13970,13970,13970,0
|
|
20241120,170400,3995508280,13970,13970,13970,13970,0
|
|
20241120,170300,3995508280,13970,13970,13970,13970,0
|
|
20241120,170200,3995508280,13970,13970,13970,13970,0
|
|
20241120,170100,3995508280,13970,13970,13970,13970,0
|
|
20241120,170000,3995508280,13970,13970,13970,13970,0
|
|
20241120,165900,3995508280,13970,13970,13970,13970,0
|
|
20241120,165800,3995508280,13970,13970,13970,13970,0
|
|
20241120,165700,3995508280,13970,13970,13970,13970,0
|
|
20241120,165600,3995508280,13970,13970,13970,13970,0
|
|
20241120,165500,3995508280,13970,13970,13970,13970,0
|
|
20241120,165400,3995508280,13970,13970,13970,13970,0
|
|
20241120,165300,3995508280,13970,13970,13970,13970,0
|
|
20241120,165200,3995508280,13970,13970,13970,13970,0
|
|
20241120,165100,3995508280,13970,13970,13970,13970,0
|
|
20241120,165000,3995508280,13970,13970,13970,13970,0
|
|
20241120,164900,3995508280,13970,13970,13970,13970,0
|
|
20241120,164800,3995508280,13970,13970,13970,13970,0
|
|
20241120,164700,3995508280,13970,13970,13970,13970,0
|
|
20241120,164600,3995508280,13970,13970,13970,13970,0
|
|
20241120,164500,3995508280,13970,13970,13970,13970,0
|
|
20241120,164400,3995508280,13970,13970,13970,13970,0
|
|
20241120,164300,3995508280,13970,13970,13970,13970,0
|
|
20241120,164200,3995508280,13970,13970,13970,13970,0
|
|
20241120,164100,3995508280,13970,13970,13970,13970,0
|
|
20241120,164000,3995508280,13970,13970,13970,13970,0
|
|
20241120,163900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,163800,3995508280,13970,13970,13970,13970,0
|
|
20241120,163700,3995508280,13970,13970,13970,13970,0
|
|
20241120,163600,3995508280,13970,13970,13970,13970,0
|
|
20241120,163500,3995508280,13970,13970,13970,13970,0
|
|
20241120,163400,3995508280,13970,13970,13970,13970,0
|
|
20241120,163300,3995508280,13970,13970,13970,13970,0
|
|
20241120,163200,3995508280,13970,13970,13970,13970,0
|
|
20241120,163100,3995508280,13970,13970,13970,13970,0
|
|
20241120,163000,3995508280,13970,13970,13970,13970,0
|
|
20241120,162900,3995508280,13970,13970,13970,13970,0
|
|
20241120,162800,3995508280,13970,13970,13970,13970,0
|
|
20241120,162700,3995508280,13970,13970,13970,13970,0
|
|
20241120,162600,3995508280,13970,13970,13970,13970,0
|
|
20241120,162500,3995508280,13970,13970,13970,13970,0
|
|
20241120,162400,3995508280,13970,13970,13970,13970,0
|
|
20241120,162300,3995508280,13970,13970,13970,13970,0
|
|
20241120,162200,3995508280,13970,13970,13970,13970,0
|
|
20241120,162100,3995508280,13970,13970,13970,13970,0
|
|
20241120,162000,3995508280,13970,13970,13970,13970,0
|
|
20241120,161900,3995508280,13970,13970,13970,13970,0
|
|
20241120,161800,3995508280,13970,13970,13970,13970,0
|
|
20241120,161700,3995508280,13970,13970,13970,13970,0
|
|
20241120,161600,3995508280,13970,13970,13970,13970,0
|
|
20241120,161500,3995508280,13970,13970,13970,13970,0
|
|
20241120,161400,3995508280,13970,13970,13970,13970,0
|
|
20241120,161300,3995508280,13970,13970,13970,13970,0
|
|
20241120,161200,3995508280,13970,13970,13970,13970,0
|
|
20241120,161100,3995508280,13970,13970,13970,13970,0
|
|
20241120,161000,3995508280,13970,13970,13970,13970,0
|
|
20241120,160900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,160800,3995508280,13970,13970,13970,13970,0
|
|
20241120,160700,3995508280,13970,13970,13970,13970,0
|
|
20241120,160600,3995508280,13970,13970,13970,13970,0
|
|
20241120,160500,3995508280,13970,13970,13970,13970,0
|
|
20241120,160400,3995508280,13970,13970,13970,13970,0
|
|
20241120,160300,3995508280,13970,13970,13970,13970,0
|
|
20241120,160200,3995508280,13970,13970,13970,13970,0
|
|
20241120,160100,3995508280,13970,13970,13970,13970,0
|
|
20241120,160000,3995508280,13970,13970,13970,13970,0
|
|
20241120,155900,3995508280,13970,13970,13970,13970,0
|
|
20241120,155800,3995508280,13970,13970,13970,13970,0
|
|
20241120,155700,3995508280,13970,13970,13970,13970,0
|
|
20241120,155600,3995508280,13970,13970,13970,13970,0
|
|
20241120,155500,3995508280,13970,13970,13970,13970,0
|
|
20241120,155400,3995508280,13970,13970,13970,13970,0
|
|
20241120,155300,3995508280,13970,13970,13970,13970,0
|
|
20241120,155200,3995508280,13970,13970,13970,13970,0
|
|
20241120,155100,3995508280,13970,13970,13970,13970,0
|
|
20241120,155000,3995508280,13970,13970,13970,13970,0
|
|
20241120,154900,3995508280,13970,13970,13970,13970,0
|
|
20241120,154800,3995508280,13970,13970,13970,13970,0
|
|
20241120,154700,3995508280,13970,13970,13970,13970,0
|
|
20241120,154600,3995508280,13970,13970,13970,13970,0
|
|
20241120,154500,3995508280,13970,13970,13970,13970,0
|
|
20241120,154400,3995508280,13970,13970,13970,13970,0
|
|
20241120,154300,3995508280,13970,13970,13970,13970,0
|
|
20241120,154200,3995508280,13970,13970,13970,13970,0
|
|
20241120,154100,3995508280,13970,13970,13970,13970,0
|
|
20241120,154000,3995508280,13970,13970,13970,13970,0
|
|
20241120,153900,3995508280,13970,13970,13970,13970,8597
|
|
20241120,153800,3995508280,13970,13970,13970,13970,0
|
|
20241120,153700,3995508280,13970,13970,13970,13970,0
|
|
20241120,153600,3995508280,13970,13970,13970,13970,0
|
|
20241120,153500,3995508280,13970,13970,13970,13970,0
|
|
20241120,153400,3995508280,13970,13970,13970,13970,0
|
|
20241120,153300,3995508280,13970,13970,13970,13970,0
|
|
20241120,153200,3995508280,13970,13970,13970,13970,0
|
|
20241120,153100,3995508280,13970,13970,13970,13970,0
|
|
20241120,153000,3995508280,13970,13970,13970,13970,8597
|
|
20241120,152900,3875408190,14010,14010,14010,14010,0
|
|
20241120,152800,3875408190,14010,14010,14010,14010,0
|
|
20241120,152700,3875408190,14010,14010,14010,14010,0
|
|
20241120,152600,3875408190,14010,14010,14010,14010,0
|
|
20241120,152500,3875408190,14010,14010,14010,14010,0
|
|
20241120,152400,3875408190,14010,14010,14010,14010,0
|
|
20241120,152300,3875408190,14010,14010,14010,14010,0
|
|
20241120,152200,3875408190,14010,14010,14010,14010,0
|
|
20241120,152100,3875408190,14010,14010,14010,14010,0
|
|
20241120,152000,3875408190,14010,14010,14010,14010,0
|
|
20241120,151900,3875408190,14010,14000,14020,14000,3755
|
|
20241120,151800,3822835350,14020,14060,14060,14000,5542
|
|
20241120,151700,3745140420,14060,14040,14080,14040,1335
|
|
20241120,151600,3726367310,14040,14040,14040,14030,352
|
|
20241120,151500,3721425740,14030,14030,14040,14030,842
|
|
20241120,151400,3709612100,14030,14040,14040,14010,1554
|
|
20241120,151300,3687829410,14040,14050,14050,14010,2416
|
|
20241120,151200,3653943900,14060,14060,14060,14050,470
|
|
20241120,151100,3647338920,14060,14060,14070,14050,235
|
|
20241120,151000,3644035830,14070,14080,14080,14060,39
|
|
20241120,150900,3643487190,14080,14050,14080,14040,2844
|
|
20241120,150800,3603533310,14050,14070,14070,14050,2216
|
|
20241120,150700,3572386340,14060,14090,14090,14060,560
|
|
20241120,150600,3564507250,14090,14100,14100,14080,2210
|
|
20241120,150500,3533389750,14100,14110,14110,14090,861
|
|
20241120,150400,3521253510,14110,14110,14120,14100,736
|
|
20241120,150300,3510871990,14110,14110,14110,14100,801
|
|
20241120,150200,3499574880,14100,14110,14110,14100,2019
|
|
20241120,150100,3471097450,14100,14090,14110,14090,2143
|
|
20241120,150000,3440882850,14090,14110,14110,14090,3623
|
|
20241120,145900,3389801520,14110,14130,14130,14110,2139
|
|
20241120,145800,3359606610,14130,14140,14140,14120,2046
|
|
20241120,145700,3330696890,14140,14140,14150,14130,1293
|
|
20241120,145600,3312412750,14140,14140,14140,14130,185
|
|
20241120,145500,3309797950,14140,14150,14150,14130,871
|
|
20241120,145400,3297478660,14150,14180,14180,14150,1358
|
|
20241120,145300,3278260920,14160,14190,14190,14160,135
|
|
20241120,145200,3276346910,14180,14160,14180,14160,251
|
|
20241120,145100,3272788870,14160,14160,14160,14150,371
|
|
20241120,145000,3267535520,14160,14170,14170,14160,443
|
|
20241120,144900,3261262540,14170,14170,14170,14170,182
|
|
20241120,144800,3258683600,14170,14170,14170,14160,1554
|
|
20241120,144700,3236671060,14170,14170,14170,14170,168
|
|
20241120,144600,3234290500,14170,14170,14170,14170,267
|
|
20241120,144500,3230507110,14170,14190,14190,14170,2265
|
|
20241120,144400,3198389040,14190,14200,14200,14190,1385
|
|
20241120,144300,3178735830,14200,14200,14200,14180,4463
|
|
20241120,144200,3115364680,14200,14220,14220,14200,2434
|
|
20241120,144100,3080777640,14220,14220,14220,14220,358
|
|
20241120,144000,3075686880,14220,14220,14220,14220,381
|
|
20241120,143900,3070269060,14220,14230,14230,14220,887
|
|
20241120,143800,3057651400,14230,14230,14230,14230,111
|
|
20241120,143700,3056071870,14220,14240,14240,14220,781
|
|
20241120,143600,3044963330,14240,14260,14260,14240,909
|
|
20241120,143500,3032013000,14270,14280,14280,14270,308
|
|
20241120,143400,3027615820,14280,14270,14280,14270,494
|
|
20241120,143300,3020562470,14260,14260,14260,14260,107
|
|
20241120,143200,3019036650,14260,14260,14260,14260,21
|
|
20241120,143100,3018737190,14240,14230,14240,14230,579
|
|
20241120,143000,3010493570,14220,14230,14230,14220,946
|
|
20241120,142900,2997032090,14230,14230,14230,14210,1910
|
|
20241120,142800,2969856640,14230,14250,14260,14210,3738
|
|
20241120,142700,2916620150,14250,14300,14300,14250,7845
|
|
20241120,142600,2804617730,14310,14310,14310,14300,1422
|
|
20241120,142500,2784278260,14310,14310,14310,14310,100
|
|
20241120,142400,2782847260,14310,14320,14320,14310,373
|
|
20241120,142300,2777509530,14320,14320,14320,14310,224
|
|
20241120,142200,2774301940,14310,14310,14310,14310,0
|
|
20241120,142100,2774301940,14310,14320,14320,14310,656
|
|
20241120,142000,2764911960,14320,14320,14320,14320,98
|
|
20241120,141900,2763508600,14320,14360,14360,14320,1732
|
|
20241120,141800,2738684390,14360,14370,14370,14360,131
|
|
20241120,141700,2736802420,14360,14360,14360,14360,0
|
|
20241120,141600,2736802420,14360,14350,14360,14350,467
|
|
20241120,141500,2730098740,14350,14350,14350,14350,120
|
|
20241120,141400,2728376740,14340,14340,14340,14340,12
|
|
20241120,141300,2728204660,14340,14340,14340,14340,2
|
|
20241120,141200,2728175980,14350,14350,14350,14350,1
|
|
20241120,141100,2728161630,14340,14350,14350,14340,16
|
|
20241120,141000,2727932040,14350,14350,14350,14350,0
|
|
20241120,140900,2727932040,14350,14350,14350,14350,35
|
|
20241120,140800,2727429790,14350,14350,14350,14350,0
|
|
20241120,140700,2727429790,14350,14360,14360,14340,733
|
|
20241120,140600,2716911340,14350,14350,14350,14350,18
|
|
20241120,140500,2716653040,14350,14350,14350,14350,10
|
|
20241120,140400,2716509540,14350,14340,14350,14340,504
|
|
20241120,140300,2709282170,14330,14310,14340,14310,986
|
|
20241120,140200,2695161520,14310,14310,14310,14310,0
|
|
20241120,140100,2695161520,14310,14310,14310,14310,50
|
|
20241120,140000,2694446020,14310,14310,14310,14310,50
|
|
20241120,135900,2693730520,14310,14320,14320,14310,739
|
|
20241120,135800,2683154420,14320,14320,14320,14310,1692
|
|
20241120,135700,2658941150,14320,14320,14320,14320,237
|
|
20241120,135600,2655547310,14330,14330,14330,14330,1
|
|
20241120,135500,2655532980,14320,14330,14330,14320,325
|
|
20241120,135400,2650878580,14330,14320,14330,14320,232
|
|
20241120,135300,2647556230,14320,14310,14320,14310,1621
|
|
20241120,135200,2624343520,14310,14310,14310,14310,83
|
|
20241120,135100,2623155790,14310,14320,14320,14310,391
|
|
20241120,135000,2617558980,14310,14330,14330,14310,1018
|
|
20241120,134900,2602981670,14320,14350,14350,14320,5076
|
|
20241120,134800,2530211120,14360,14360,14360,14360,3
|
|
20241120,134700,2530168040,14360,14360,14360,14360,8
|
|
20241120,134600,2530053160,14360,14360,14360,14360,12
|
|
20241120,134500,2529880840,14360,14360,14360,14360,260
|
|
20241120,134400,2526147240,14360,14360,14360,14350,189
|
|
20241120,134300,2523433210,14360,14360,14360,14350,57
|
|
20241120,134200,2522614700,14350,14360,14360,14350,640
|
|
20241120,134100,2513430610,14360,14370,14370,14360,983
|
|
20241120,134000,2499314640,14370,14400,14400,14370,548
|
|
20241120,133900,2491438560,14400,14400,14400,14400,48
|
|
20241120,133800,2490747360,14400,14400,14400,14400,57
|
|
20241120,133700,2489926560,14400,14400,14400,14400,12
|
|
20241120,133600,2489753760,14400,14410,14410,14390,349
|
|
20241120,133500,2484730970,14410,14420,14420,14400,77
|
|
20241120,133400,2483621320,14410,14410,14410,14400,434
|
|
20241120,133300,2477367390,14400,14400,14410,14400,288
|
|
20241120,133200,2473220090,14400,14400,14400,14400,9
|
|
20241120,133100,2473090490,14400,14380,14400,14380,72
|
|
20241120,133000,2472054410,14390,14390,14390,14390,48
|
|
20241120,132900,2471363690,14390,14390,14390,14390,58
|
|
20241120,132800,2470529070,14370,14370,14380,14370,117
|
|
20241120,132700,2468847690,14370,14370,14370,14370,19
|
|
20241120,132600,2468574660,14370,14370,14370,14360,63
|
|
20241120,132500,2467669400,14350,14370,14370,14350,1848
|
|
20241120,132400,2441136270,14380,14380,14380,14370,319
|
|
20241120,132300,2436549450,14380,14390,14390,14380,829
|
|
20241120,132200,2424625230,14400,14410,14410,14400,60
|
|
20241120,132100,2423761150,14410,14410,14410,14390,68
|
|
20241120,132000,2422781450,14400,14400,14400,14400,49
|
|
20241120,131900,2422075850,14400,14400,14400,14400,68
|
|
20241120,131800,2421096650,14400,14400,14400,14400,11
|
|
20241120,131700,2420938250,14400,14410,14410,14390,413
|
|
20241120,131600,2414991090,14410,14400,14410,14400,63
|
|
20241120,131500,2414083390,14400,14410,14410,14390,348
|
|
20241120,131400,2409070990,14400,14390,14400,14390,423
|
|
20241120,131300,2402979800,14390,14390,14390,14370,1073
|
|
20241120,131200,2387554960,14400,14400,14400,14390,162
|
|
20241120,131100,2385223160,14400,14400,14400,14380,151
|
|
20241120,131000,2383050520,14400,14400,14400,14400,56
|
|
20241120,130900,2382244120,14400,14420,14430,14380,1129
|
|
20241120,130800,2365991130,14420,14450,14450,14420,668
|
|
20241120,130700,2356354370,14450,14450,14450,14440,65
|
|
20241120,130600,2355415200,14440,14440,14440,14440,68
|
|
20241120,130500,2354433280,14440,14440,14440,14440,70
|
|
20241120,130400,2353422480,14440,14440,14440,14430,229
|
|
20241120,130300,2350116720,14440,14440,14440,14440,44
|
|
20241120,130200,2349481360,14440,14440,14440,14440,58
|
|
20241120,130100,2348643840,14450,14450,14450,14430,79
|
|
20241120,130000,2347502470,14450,14450,14450,14450,57
|
|
20241120,125900,2346678820,14430,14440,14460,14430,269
|
|
20241120,125800,2342796360,14450,14440,14450,14430,514
|
|
20241120,125700,2335374380,14430,14440,14440,14430,148
|
|
20241120,125600,2333238260,14440,14440,14440,14420,158
|
|
20241120,125500,2330958090,14450,14440,14450,14430,404
|
|
20241120,125400,2325127160,14460,14440,14460,14440,249
|
|
20241120,125300,2321531420,14440,14460,14460,14440,474
|
|
20241120,125200,2314684780,14460,14460,14460,14460,165
|
|
20241120,125100,2312298880,14470,14470,14480,14470,458
|
|
20241120,125000,2305671140,14480,14480,14480,14480,322
|
|
20241120,124900,2301008580,14480,14490,14490,14470,182
|
|
20241120,124800,2298373240,14490,14490,14490,14480,59
|
|
20241120,124700,2297518350,14490,14490,14490,14490,49
|
|
20241120,124600,2296808340,14480,14480,14480,14480,356
|
|
20241120,124500,2291653460,14490,14490,14490,14490,57
|
|
20241120,124400,2290827530,14490,14480,14490,14470,1175
|
|
20241120,124300,2273817910,14480,14490,14490,14480,160
|
|
20241120,124200,2271500580,14500,14550,14570,14500,930
|
|
20241120,124100,2257985820,14570,14550,14570,14550,1478
|
|
20241120,124000,2236461510,14550,14540,14550,14520,506
|
|
20241120,123900,2229106390,14540,14510,14540,14510,223
|
|
20241120,123800,2225866310,14510,14510,14520,14510,218
|
|
20241120,123700,2222702650,14510,14520,14520,14510,58
|
|
20241120,123600,2221860570,14510,14490,14510,14490,358
|
|
20241120,123500,2216668970,14470,14500,14500,14470,69
|
|
20241120,123400,2215670270,14480,14480,14480,14480,137
|
|
20241120,123300,2213686510,14470,14460,14470,14460,161
|
|
20241120,123200,2211357170,14470,14460,14470,14460,58
|
|
20241120,123100,2210517920,14470,14460,14470,14460,94
|
|
20241120,123000,2209158590,14470,14480,14480,14470,585
|
|
20241120,122900,2200693240,14480,14500,14500,14480,265
|
|
20241120,122800,2196855320,14480,14490,14490,14480,99
|
|
20241120,122700,2195420860,14490,14490,14490,14490,57
|
|
20241120,122600,2194594930,14480,14490,14490,14480,108
|
|
20241120,122500,2193030120,14500,14490,14500,14490,11
|
|
20241120,122400,2192870630,14500,14500,14500,14500,49
|
|
20241120,122300,2192160130,14500,14500,14500,14490,272
|
|
20241120,122200,2188218230,14500,14490,14500,14490,325
|
|
20241120,122100,2183507730,14500,14500,14510,14500,496
|
|
20241120,122000,2176315080,14520,14520,14520,14520,9
|
|
20241120,121900,2176184400,14500,14500,14520,14500,662
|
|
20241120,121800,2166583890,14490,14500,14500,14490,89
|
|
20241120,121700,2165293440,14500,14540,14540,14500,796
|
|
20241120,121600,2153733110,14540,14530,14540,14530,231
|
|
20241120,121500,2150376650,14520,14550,14550,14520,669
|
|
20241120,121400,2140655160,14550,14500,14550,14500,1683
|
|
20241120,121300,2116220020,14510,14500,14510,14500,63
|
|
20241120,121200,2115305940,14500,14510,14510,14500,93
|
|
20241120,121100,2113956570,14510,14490,14510,14490,246
|
|
20241120,121000,2110390080,14490,14490,14490,14480,68
|
|
20241120,120900,2109404810,14490,14490,14490,14480,128
|
|
20241120,120800,2107550190,14500,14500,14500,14490,140
|
|
20241120,120700,2105520410,14500,14490,14500,14490,76
|
|
20241120,120600,2104419100,14490,14490,14490,14490,16
|
|
20241120,120500,2104187260,14490,14480,14490,14480,96
|
|
20241120,120400,2102796610,14480,14480,14480,14480,69
|
|
20241120,120300,2101797490,14480,14480,14480,14480,223
|
|
20241120,120200,2098568450,14470,14480,14480,14470,509
|
|
20241120,120100,2091203210,14470,14470,14480,14470,134
|
|
20241120,120000,2089264140,14470,14470,14470,14460,71
|
|
20241120,115900,2088236780,14480,14480,14500,14460,120
|
|
20241120,115800,2086499180,14480,14460,14480,14460,178
|
|
20241120,115700,2083924890,14460,14450,14460,14450,128
|
|
20241120,115600,2082074710,14460,14450,14460,14440,174
|
|
20241120,115500,2079560410,14440,14440,14440,14440,3
|
|
20241120,115400,2079517090,14440,14440,14440,14440,59
|
|
20241120,115300,2078665130,14440,14440,14450,14440,57
|
|
20241120,115200,2077841970,14440,14460,14460,14440,157
|
|
20241120,115100,2075573870,14460,14460,14460,14460,48
|
|
20241120,115000,2074879790,14460,14460,14460,14460,62
|
|
20241120,114900,2073983270,14460,14450,14460,14450,54
|
|
20241120,114800,2073202880,14450,14450,14450,14450,458
|
|
20241120,114700,2066584780,14450,14440,14450,14440,143
|
|
20241120,114600,2064519750,14440,14440,14440,14440,48
|
|
20241120,114500,2063826630,14440,14440,14450,14440,103
|
|
20241120,114400,2062339300,14450,14440,14450,14440,114
|
|
20241120,114300,2060692040,14440,14440,14440,14440,56
|
|
20241120,114200,2059883400,14440,14440,14440,14440,23
|
|
20241120,114100,2059551280,14440,14440,14440,14440,160
|
|
20241120,114000,2057240880,14440,14440,14440,14440,67
|
|
20241120,113900,2056273400,14440,14430,14440,14420,110
|
|
20241120,113800,2054686120,14430,14440,14440,14430,216
|
|
20241120,113700,2051568660,14440,14440,14440,14440,29
|
|
20241120,113600,2051149900,14430,14430,14430,14430,5
|
|
20241120,113500,2051077750,14430,14410,14430,14410,97
|
|
20241120,113400,2049679170,14410,14410,14410,14410,58
|
|
20241120,113300,2048843390,14410,14410,14410,14410,57
|
|
20241120,113200,2048022020,14410,14400,14410,14400,11
|
|
20241120,113100,2047863540,14410,14410,14410,14410,63
|
|
20241120,113000,2046955710,14410,14380,14410,14380,35
|
|
20241120,112900,2046452140,14380,14380,14410,14380,650
|
|
20241120,112800,2037103430,14410,14380,14410,14380,97
|
|
20241120,112700,2035706800,14410,14410,14410,14410,48
|
|
20241120,112600,2035015120,14410,14400,14420,14400,255
|
|
20241120,112500,2031342450,14400,14400,14400,14390,176
|
|
20241120,112400,2028808630,14370,14400,14400,14370,507
|
|
20241120,112300,2021519480,14410,14400,14410,14400,236
|
|
20241120,112200,2018120990,14410,14410,14410,14410,68
|
|
20241120,112100,2017141110,14420,14420,14420,14410,213
|
|
20241120,112000,2014071420,14420,14450,14450,14420,755
|
|
20241120,111900,2003168720,14450,14450,14450,14440,150
|
|
20241120,111800,2001002130,14440,14440,14440,14440,72
|
|
20241120,111700,1999962450,14440,14430,14440,14430,80
|
|
20241120,111600,1998807480,14430,14440,14440,14430,64
|
|
20241120,111500,1997883480,14430,14420,14430,14420,18
|
|
20241120,111400,1997623840,14430,14440,14440,14400,2718
|
|
20241120,111300,1958452280,14440,14430,14440,14430,71
|
|
20241120,111200,1957427730,14440,14420,14440,14420,108
|
|
20241120,111100,1955869190,14440,14420,14440,14420,63
|
|
20241120,111000,1954959590,14440,14440,14440,14440,72
|
|
20241120,110900,1953919910,14440,14440,14440,14440,57
|
|
20241120,110800,1953096830,14440,14440,14440,14440,10
|
|
20241120,110700,1952952430,14440,14440,14450,14440,204
|
|
20241120,110600,1950005750,14440,14420,14440,14420,329
|
|
20241120,110500,1945261550,14420,14400,14420,14400,51
|
|
20241120,110400,1944526570,14400,14420,14420,14400,253
|
|
20241120,110300,1940882320,14420,14420,14420,14410,289
|
|
20241120,110200,1936715090,14430,14430,14430,14430,81
|
|
20241120,110100,1935546260,14430,14430,14440,14420,141
|
|
20241120,110000,1933511660,14440,14440,14440,14440,62
|
|
20241120,105900,1932616380,14440,14440,14440,14440,0
|
|
20241120,105800,1932616380,14440,14410,14440,14410,352
|
|
20241120,105700,1927541370,14420,14370,14420,14370,584
|
|
20241120,105600,1919135190,14380,14370,14380,14360,706
|
|
20241120,105500,1908989510,14370,14360,14380,14360,155
|
|
20241120,105400,1906761500,14380,14380,14380,14380,0
|
|
20241120,105300,1906761500,14380,14350,14380,14340,701
|
|
20241120,105200,1896700430,14340,14320,14340,14320,1693
|
|
20241120,105100,1872444880,14320,14330,14330,14320,622
|
|
20241120,105000,1863537170,14330,14330,14330,14330,69
|
|
20241120,104900,1862548400,14320,14320,14330,14320,40
|
|
20241120,104800,1861975500,14330,14330,14330,14320,333
|
|
20241120,104700,1857205780,14330,14330,14330,14330,58
|
|
20241120,104600,1856374640,14320,14320,14320,14320,32
|
|
20241120,104500,1855916400,14320,14320,14330,14320,774
|
|
20241120,104400,1844832620,14320,14330,14330,14320,265
|
|
20241120,104300,1841035500,14330,14330,14330,14320,42
|
|
20241120,104200,1840433750,14330,14330,14330,14310,2743
|
|
20241120,104100,1801169710,14330,14340,14340,14330,463
|
|
20241120,104000,1794534830,14350,14350,14350,14350,2
|
|
20241120,103900,1794506130,14340,14330,14340,14330,913
|
|
20241120,103800,1781421110,14350,14350,14350,14350,2
|
|
20241120,103700,1781392410,14350,14350,14350,14330,515
|
|
20241120,103600,1774006950,14350,14350,14350,14350,120
|
|
20241120,103500,1772284950,14350,14340,14350,14340,285
|
|
20241120,103400,1768196440,14350,14350,14350,14340,428
|
|
20241120,103300,1762055780,14360,14410,14410,14360,2729
|
|
20241120,103200,1722806590,14410,14400,14410,14400,80
|
|
20241120,103100,1721654440,14400,14390,14400,14390,456
|
|
20241120,103000,1715089040,14400,14370,14400,14370,249
|
|
20241120,102900,1711510070,14370,14410,14410,14370,1580
|
|
20241120,102800,1688766160,14410,14420,14420,14410,81
|
|
20241120,102700,1687598330,14420,14440,14440,14420,218
|
|
20241120,102600,1684451380,14440,14430,14440,14420,104
|
|
20241120,102500,1682951540,14440,14440,14440,14440,79
|
|
20241120,102400,1681810780,14430,14440,14440,14430,114
|
|
20241120,102300,1680164760,14440,14430,14440,14430,118
|
|
20241120,102200,1678462010,14440,14430,14440,14430,36
|
|
20241120,102100,1677942520,14430,14440,14440,14430,116
|
|
20241120,102000,1676268560,14450,14450,14450,14440,148
|
|
20241120,101900,1674130910,14450,14430,14450,14430,146
|
|
20241120,101800,1672024110,14430,14430,14430,14410,559
|
|
20241120,101700,1663960200,14420,14410,14420,14410,266
|
|
20241120,101600,1660126700,14410,14410,14410,14410,9
|
|
20241120,101500,1659997010,14410,14410,14410,14400,49
|
|
20241120,101400,1659291170,14410,14400,14410,14400,27
|
|
20241120,101300,1658902350,14390,14390,14390,14390,67
|
|
20241120,101200,1657938220,14380,14390,14400,14380,264
|
|
20241120,101100,1654140790,14410,14400,14410,14390,135
|
|
20241120,101000,1652197450,14400,14400,14400,14390,157
|
|
20241120,100900,1649936660,14400,14410,14420,14400,519
|
|
20241120,100800,1642454530,14410,14420,14420,14400,254
|
|
20241120,100700,1638796900,14410,14410,14410,14410,541
|
|
20241120,100600,1631001090,14400,14520,14540,14400,2705
|
|
20241120,100500,1591977480,14530,14400,14530,14400,2211
|
|
20241120,100400,1560028100,14400,14410,14410,14370,235
|
|
20241120,100300,1556649220,14370,14340,14370,14340,551
|
|
20241120,100200,1548736200,14340,14320,14340,14320,905
|
|
20241120,100100,1535765150,14320,14310,14330,14310,377
|
|
20241120,100000,1530366230,14310,14330,14330,14310,1120
|
|
20241120,095900,1514329250,14330,14330,14330,14330,22
|
|
20241120,095800,1514013990,14320,14350,14350,14320,492
|
|
20241120,095700,1506959020,14350,14340,14360,14340,347
|
|
20241120,095600,1501979410,14340,14360,14360,14340,1194
|
|
20241120,095500,1484840650,14350,14350,14360,14350,350
|
|
20241120,095400,1479818020,14350,14330,14360,14330,416
|
|
20241120,095300,1473849660,14330,14320,14330,14320,232
|
|
20241120,095200,1470526780,14300,14290,14300,14290,579
|
|
20241120,095100,1462250480,14290,14290,14290,14280,1232
|
|
20241120,095000,1444653510,14290,14370,14370,14290,4595
|
|
20241120,094900,1378788750,14380,14390,14400,14380,493
|
|
20241120,094800,1371698000,14380,14420,14470,14380,2413
|
|
20241120,094700,1336827470,14420,14410,14420,14410,331
|
|
20241120,094600,1332054790,14410,14370,14410,14370,894
|
|
20241120,094500,1319185660,14370,14380,14380,14370,452
|
|
20241120,094400,1312690110,14390,14370,14400,14360,349
|
|
20241120,094300,1307671340,14370,14340,14370,14340,545
|
|
20241120,094200,1299849740,14340,14350,14350,14340,290
|
|
20241120,094100,1295690820,14340,14380,14380,14330,1707
|
|
20241120,094000,1271187610,14380,14380,14390,14380,152
|
|
20241120,093900,1269000450,14370,14400,14400,14360,1287
|
|
20241120,093800,1250494930,14370,14310,14370,14310,1826
|
|
20241120,093700,1224298610,14310,14270,14310,14270,1550
|
|
20241120,093600,1202141920,14270,14290,14290,14270,306
|
|
20241120,093500,1197771710,14270,14280,14280,14270,853
|
|
20241120,093400,1185596700,14280,14290,14290,14280,402
|
|
20241120,093300,1179854010,14290,14280,14290,14280,1954
|
|
20241120,093200,1151943110,14280,14300,14300,14280,805
|
|
20241120,093100,1140439770,14290,14300,14300,14290,2922
|
|
20241120,093000,1098659090,14310,14320,14320,14300,3758
|
|
20241120,092900,1044912120,14320,14320,14320,14310,1942
|
|
20241120,092800,1017117460,14320,14330,14340,14310,1724
|
|
20241120,092700,992423280,14340,14370,14370,14330,541
|
|
20241120,092600,984665810,14380,14380,14400,14380,747
|
|
20241120,092500,973923740,14380,14340,14400,14330,1654
|
|
20241120,092400,950195940,14330,14400,14410,14330,4227
|
|
20241120,092300,889503790,14400,14400,14410,14390,422
|
|
20241120,092200,883427340,14400,14390,14400,14380,191
|
|
20241120,092100,880679000,14380,14380,14390,14350,906
|
|
20241120,092000,867655120,14380,14350,14380,14350,1025
|
|
20241120,091900,852930720,14350,14350,14350,14330,941
|
|
20241120,091800,839432990,14340,14350,14360,14320,4994
|
|
20241120,091700,767851360,14350,14390,14390,14350,3152
|
|
20241120,091600,722576090,14390,14390,14390,14370,1572
|
|
20241120,091500,699962800,14390,14420,14420,14360,5619
|
|
20241120,091400,619139590,14420,14430,14430,14420,2210
|
|
20241120,091300,587264340,14440,14470,14480,14430,2654
|
|
20241120,091200,548901470,14470,14500,14540,14470,3292
|
|
20241120,091100,501235680,14520,14500,14540,14490,1328
|
|
20241120,091000,481985270,14470,14470,14490,14460,2281
|
|
20241120,090900,448985750,14470,14510,14510,14470,2084
|
|
20241120,090800,418784410,14510,14540,14540,14500,4305
|
|
20241120,090700,356274440,14540,14530,14550,14520,816
|
|
20241120,090600,344417420,14530,14520,14540,14520,2704
|
|
20241120,090500,305132380,14530,14580,14580,14520,3259
|
|
20241120,090400,257734020,14590,14610,14640,14590,1957
|
|
20241120,090300,229147420,14650,14630,14690,14610,5166
|
|
20241120,090200,153502820,14630,14650,14650,14610,1844
|
|
20241120,090100,126524950,14660,14790,14790,14660,2516
|
|
20241120,090000,89529220,14800,14800,14800,14720,6053
|