703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,204000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,203900,3423674860,13390,13390,13390,13390,0
|
|
20241121,203800,3423674860,13390,13390,13390,13390,0
|
|
20241121,203700,3423674860,13390,13390,13390,13390,0
|
|
20241121,203600,3423674860,13390,13390,13390,13390,0
|
|
20241121,203500,3423674860,13390,13390,13390,13390,0
|
|
20241121,203400,3423674860,13390,13390,13390,13390,0
|
|
20241121,203300,3423674860,13390,13390,13390,13390,0
|
|
20241121,203200,3423674860,13390,13390,13390,13390,0
|
|
20241121,203100,3423674860,13390,13390,13390,13390,0
|
|
20241121,203000,3423674860,13390,13390,13390,13390,0
|
|
20241121,202900,3423674860,13390,13390,13390,13390,0
|
|
20241121,202800,3423674860,13390,13390,13390,13390,0
|
|
20241121,202700,3423674860,13390,13390,13390,13390,0
|
|
20241121,202600,3423674860,13390,13390,13390,13390,0
|
|
20241121,202500,3423674860,13390,13390,13390,13390,0
|
|
20241121,202400,3423674860,13390,13390,13390,13390,0
|
|
20241121,202300,3423674860,13390,13390,13390,13390,0
|
|
20241121,202200,3423674860,13390,13390,13390,13390,0
|
|
20241121,202100,3423674860,13390,13390,13390,13390,0
|
|
20241121,202000,3423674860,13390,13390,13390,13390,0
|
|
20241121,201900,3423674860,13390,13390,13390,13390,0
|
|
20241121,201800,3423674860,13390,13390,13390,13390,0
|
|
20241121,201700,3423674860,13390,13390,13390,13390,0
|
|
20241121,201600,3423674860,13390,13390,13390,13390,0
|
|
20241121,201500,3423674860,13390,13390,13390,13390,0
|
|
20241121,201400,3423674860,13390,13390,13390,13390,0
|
|
20241121,201300,3423674860,13390,13390,13390,13390,0
|
|
20241121,201200,3423674860,13390,13390,13390,13390,0
|
|
20241121,201100,3423674860,13390,13390,13390,13390,0
|
|
20241121,201000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,200900,3423674860,13390,13390,13390,13390,0
|
|
20241121,200800,3423674860,13390,13390,13390,13390,0
|
|
20241121,200700,3423674860,13390,13390,13390,13390,0
|
|
20241121,200600,3423674860,13390,13390,13390,13390,0
|
|
20241121,200500,3423674860,13390,13390,13390,13390,0
|
|
20241121,200400,3423674860,13390,13390,13390,13390,0
|
|
20241121,200300,3423674860,13390,13390,13390,13390,0
|
|
20241121,200200,3423674860,13390,13390,13390,13390,0
|
|
20241121,200100,3423674860,13390,13390,13390,13390,0
|
|
20241121,200000,3423674860,13390,13390,13390,13390,0
|
|
20241121,195900,3423674860,13390,13390,13390,13390,0
|
|
20241121,195800,3423674860,13390,13390,13390,13390,0
|
|
20241121,195700,3423674860,13390,13390,13390,13390,0
|
|
20241121,195600,3423674860,13390,13390,13390,13390,0
|
|
20241121,195500,3423674860,13390,13390,13390,13390,0
|
|
20241121,195400,3423674860,13390,13390,13390,13390,0
|
|
20241121,195300,3423674860,13390,13390,13390,13390,0
|
|
20241121,195200,3423674860,13390,13390,13390,13390,0
|
|
20241121,195100,3423674860,13390,13390,13390,13390,0
|
|
20241121,195000,3423674860,13390,13390,13390,13390,0
|
|
20241121,194900,3423674860,13390,13390,13390,13390,0
|
|
20241121,194800,3423674860,13390,13390,13390,13390,0
|
|
20241121,194700,3423674860,13390,13390,13390,13390,0
|
|
20241121,194600,3423674860,13390,13390,13390,13390,0
|
|
20241121,194500,3423674860,13390,13390,13390,13390,0
|
|
20241121,194400,3423674860,13390,13390,13390,13390,0
|
|
20241121,194300,3423674860,13390,13390,13390,13390,0
|
|
20241121,194200,3423674860,13390,13390,13390,13390,0
|
|
20241121,194100,3423674860,13390,13390,13390,13390,0
|
|
20241121,194000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,193900,3423674860,13390,13390,13390,13390,0
|
|
20241121,193800,3423674860,13390,13390,13390,13390,0
|
|
20241121,193700,3423674860,13390,13390,13390,13390,0
|
|
20241121,193600,3423674860,13390,13390,13390,13390,0
|
|
20241121,193500,3423674860,13390,13390,13390,13390,0
|
|
20241121,193400,3423674860,13390,13390,13390,13390,0
|
|
20241121,193300,3423674860,13390,13390,13390,13390,0
|
|
20241121,193200,3423674860,13390,13390,13390,13390,0
|
|
20241121,193100,3423674860,13390,13390,13390,13390,0
|
|
20241121,193000,3423674860,13390,13390,13390,13390,0
|
|
20241121,192900,3423674860,13390,13390,13390,13390,0
|
|
20241121,192800,3423674860,13390,13390,13390,13390,0
|
|
20241121,192700,3423674860,13390,13390,13390,13390,0
|
|
20241121,192600,3423674860,13390,13390,13390,13390,0
|
|
20241121,192500,3423674860,13390,13390,13390,13390,0
|
|
20241121,192400,3423674860,13390,13390,13390,13390,0
|
|
20241121,192300,3423674860,13390,13390,13390,13390,0
|
|
20241121,192200,3423674860,13390,13390,13390,13390,0
|
|
20241121,192100,3423674860,13390,13390,13390,13390,0
|
|
20241121,192000,3423674860,13390,13390,13390,13390,0
|
|
20241121,191900,3423674860,13390,13390,13390,13390,0
|
|
20241121,191800,3423674860,13390,13390,13390,13390,0
|
|
20241121,191700,3423674860,13390,13390,13390,13390,0
|
|
20241121,191600,3423674860,13390,13390,13390,13390,0
|
|
20241121,191500,3423674860,13390,13390,13390,13390,0
|
|
20241121,191400,3423674860,13390,13390,13390,13390,0
|
|
20241121,191300,3423674860,13390,13390,13390,13390,0
|
|
20241121,191200,3423674860,13390,13390,13390,13390,0
|
|
20241121,191100,3423674860,13390,13390,13390,13390,0
|
|
20241121,191000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,190900,3423674860,13390,13390,13390,13390,0
|
|
20241121,190800,3423674860,13390,13390,13390,13390,0
|
|
20241121,190700,3423674860,13390,13390,13390,13390,0
|
|
20241121,190600,3423674860,13390,13390,13390,13390,0
|
|
20241121,190500,3423674860,13390,13390,13390,13390,0
|
|
20241121,190400,3423674860,13390,13390,13390,13390,0
|
|
20241121,190300,3423674860,13390,13390,13390,13390,0
|
|
20241121,190200,3423674860,13390,13390,13390,13390,0
|
|
20241121,190100,3423674860,13390,13390,13390,13390,0
|
|
20241121,190000,3423674860,13390,13390,13390,13390,0
|
|
20241121,185900,3423674860,13390,13390,13390,13390,0
|
|
20241121,185800,3423674860,13390,13390,13390,13390,0
|
|
20241121,185700,3423674860,13390,13390,13390,13390,0
|
|
20241121,185600,3423674860,13390,13390,13390,13390,0
|
|
20241121,185500,3423674860,13390,13390,13390,13390,0
|
|
20241121,185400,3423674860,13390,13390,13390,13390,0
|
|
20241121,185300,3423674860,13390,13390,13390,13390,0
|
|
20241121,185200,3423674860,13390,13390,13390,13390,0
|
|
20241121,185100,3423674860,13390,13390,13390,13390,0
|
|
20241121,185000,3423674860,13390,13390,13390,13390,0
|
|
20241121,184900,3423674860,13390,13390,13390,13390,0
|
|
20241121,184800,3423674860,13390,13390,13390,13390,0
|
|
20241121,184700,3423674860,13390,13390,13390,13390,0
|
|
20241121,184600,3423674860,13390,13390,13390,13390,0
|
|
20241121,184500,3423674860,13390,13390,13390,13390,0
|
|
20241121,184400,3423674860,13390,13390,13390,13390,0
|
|
20241121,184300,3423674860,13390,13390,13390,13390,0
|
|
20241121,184200,3423674860,13390,13390,13390,13390,0
|
|
20241121,184100,3423674860,13390,13390,13390,13390,0
|
|
20241121,184000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,183900,3423674860,13390,13390,13390,13390,0
|
|
20241121,183800,3423674860,13390,13390,13390,13390,0
|
|
20241121,183700,3423674860,13390,13390,13390,13390,0
|
|
20241121,183600,3423674860,13390,13390,13390,13390,0
|
|
20241121,183500,3423674860,13390,13390,13390,13390,0
|
|
20241121,183400,3423674860,13390,13390,13390,13390,0
|
|
20241121,183300,3423674860,13390,13390,13390,13390,0
|
|
20241121,183200,3423674860,13390,13390,13390,13390,0
|
|
20241121,183100,3423674860,13390,13390,13390,13390,0
|
|
20241121,183000,3423674860,13390,13390,13390,13390,0
|
|
20241121,182900,3423674860,13390,13390,13390,13390,0
|
|
20241121,182800,3423674860,13390,13390,13390,13390,0
|
|
20241121,182700,3423674860,13390,13390,13390,13390,0
|
|
20241121,182600,3423674860,13390,13390,13390,13390,0
|
|
20241121,182500,3423674860,13390,13390,13390,13390,0
|
|
20241121,182400,3423674860,13390,13390,13390,13390,0
|
|
20241121,182300,3423674860,13390,13390,13390,13390,0
|
|
20241121,182200,3423674860,13390,13390,13390,13390,0
|
|
20241121,182100,3423674860,13390,13390,13390,13390,0
|
|
20241121,182000,3423674860,13390,13390,13390,13390,0
|
|
20241121,181900,3423674860,13390,13390,13390,13390,0
|
|
20241121,181800,3423674860,13390,13390,13390,13390,0
|
|
20241121,181700,3423674860,13390,13390,13390,13390,0
|
|
20241121,181600,3423674860,13390,13390,13390,13390,0
|
|
20241121,181500,3423674860,13390,13390,13390,13390,0
|
|
20241121,181400,3423674860,13390,13390,13390,13390,0
|
|
20241121,181300,3423674860,13390,13390,13390,13390,0
|
|
20241121,181200,3423674860,13390,13390,13390,13390,0
|
|
20241121,181100,3423674860,13390,13390,13390,13390,0
|
|
20241121,181000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,180900,3423674860,13390,13390,13390,13390,0
|
|
20241121,180800,3423674860,13390,13390,13390,13390,0
|
|
20241121,180700,3423674860,13390,13390,13390,13390,0
|
|
20241121,180600,3423674860,13390,13390,13390,13390,0
|
|
20241121,180500,3423674860,13390,13390,13390,13390,0
|
|
20241121,180400,3423674860,13390,13390,13390,13390,0
|
|
20241121,180300,3423674860,13390,13390,13390,13390,0
|
|
20241121,180200,3423674860,13390,13390,13390,13390,0
|
|
20241121,180100,3423674860,13390,13390,13390,13390,0
|
|
20241121,180000,3423674860,13390,13390,13390,13390,0
|
|
20241121,175900,3423674860,13390,13390,13390,13390,0
|
|
20241121,175800,3423674860,13390,13390,13390,13390,0
|
|
20241121,175700,3423674860,13390,13390,13390,13390,0
|
|
20241121,175600,3423674860,13390,13390,13390,13390,0
|
|
20241121,175500,3423674860,13390,13390,13390,13390,0
|
|
20241121,175400,3423674860,13390,13390,13390,13390,0
|
|
20241121,175300,3423674860,13390,13390,13390,13390,0
|
|
20241121,175200,3423674860,13390,13390,13390,13390,0
|
|
20241121,175100,3423674860,13390,13390,13390,13390,0
|
|
20241121,175000,3423674860,13390,13390,13390,13390,0
|
|
20241121,174900,3423674860,13390,13390,13390,13390,0
|
|
20241121,174800,3423674860,13390,13390,13390,13390,0
|
|
20241121,174700,3423674860,13390,13390,13390,13390,0
|
|
20241121,174600,3423674860,13390,13390,13390,13390,0
|
|
20241121,174500,3423674860,13390,13390,13390,13390,0
|
|
20241121,174400,3423674860,13390,13390,13390,13390,0
|
|
20241121,174300,3423674860,13390,13390,13390,13390,0
|
|
20241121,174200,3423674860,13390,13390,13390,13390,0
|
|
20241121,174100,3423674860,13390,13390,13390,13390,0
|
|
20241121,174000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,173900,3423674860,13390,13390,13390,13390,0
|
|
20241121,173800,3423674860,13390,13390,13390,13390,0
|
|
20241121,173700,3423674860,13390,13390,13390,13390,0
|
|
20241121,173600,3423674860,13390,13390,13390,13390,0
|
|
20241121,173500,3423674860,13390,13390,13390,13390,0
|
|
20241121,173400,3423674860,13390,13390,13390,13390,0
|
|
20241121,173300,3423674860,13390,13390,13390,13390,0
|
|
20241121,173200,3423674860,13390,13390,13390,13390,0
|
|
20241121,173100,3423674860,13390,13390,13390,13390,0
|
|
20241121,173000,3423674860,13390,13390,13390,13390,0
|
|
20241121,172900,3423674860,13390,13390,13390,13390,0
|
|
20241121,172800,3423674860,13390,13390,13390,13390,0
|
|
20241121,172700,3423674860,13390,13390,13390,13390,0
|
|
20241121,172600,3423674860,13390,13390,13390,13390,0
|
|
20241121,172500,3423674860,13390,13390,13390,13390,0
|
|
20241121,172400,3423674860,13390,13390,13390,13390,0
|
|
20241121,172300,3423674860,13390,13390,13390,13390,0
|
|
20241121,172200,3423674860,13390,13390,13390,13390,0
|
|
20241121,172100,3423674860,13390,13390,13390,13390,0
|
|
20241121,172000,3423674860,13390,13390,13390,13390,0
|
|
20241121,171900,3423674860,13390,13390,13390,13390,0
|
|
20241121,171800,3423674860,13390,13390,13390,13390,0
|
|
20241121,171700,3423674860,13390,13390,13390,13390,0
|
|
20241121,171600,3423674860,13390,13390,13390,13390,0
|
|
20241121,171500,3423674860,13390,13390,13390,13390,0
|
|
20241121,171400,3423674860,13390,13390,13390,13390,0
|
|
20241121,171300,3423674860,13390,13390,13390,13390,0
|
|
20241121,171200,3423674860,13390,13390,13390,13390,0
|
|
20241121,171100,3423674860,13390,13390,13390,13390,0
|
|
20241121,171000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,170900,3423674860,13390,13390,13390,13390,0
|
|
20241121,170800,3423674860,13390,13390,13390,13390,0
|
|
20241121,170700,3423674860,13390,13390,13390,13390,0
|
|
20241121,170600,3423674860,13390,13390,13390,13390,0
|
|
20241121,170500,3423674860,13390,13390,13390,13390,0
|
|
20241121,170400,3423674860,13390,13390,13390,13390,0
|
|
20241121,170300,3423674860,13390,13390,13390,13390,0
|
|
20241121,170200,3423674860,13390,13390,13390,13390,0
|
|
20241121,170100,3423674860,13390,13390,13390,13390,0
|
|
20241121,170000,3423674860,13390,13390,13390,13390,0
|
|
20241121,165900,3423674860,13390,13390,13390,13390,0
|
|
20241121,165800,3423674860,13390,13390,13390,13390,0
|
|
20241121,165700,3423674860,13390,13390,13390,13390,0
|
|
20241121,165600,3423674860,13390,13390,13390,13390,0
|
|
20241121,165500,3423674860,13390,13390,13390,13390,0
|
|
20241121,165400,3423674860,13390,13390,13390,13390,0
|
|
20241121,165300,3423674860,13390,13390,13390,13390,0
|
|
20241121,165200,3423674860,13390,13390,13390,13390,0
|
|
20241121,165100,3423674860,13390,13390,13390,13390,0
|
|
20241121,165000,3423674860,13390,13390,13390,13390,0
|
|
20241121,164900,3423674860,13390,13390,13390,13390,0
|
|
20241121,164800,3423674860,13390,13390,13390,13390,0
|
|
20241121,164700,3423674860,13390,13390,13390,13390,0
|
|
20241121,164600,3423674860,13390,13390,13390,13390,0
|
|
20241121,164500,3423674860,13390,13390,13390,13390,0
|
|
20241121,164400,3423674860,13390,13390,13390,13390,0
|
|
20241121,164300,3423674860,13390,13390,13390,13390,0
|
|
20241121,164200,3423674860,13390,13390,13390,13390,0
|
|
20241121,164100,3423674860,13390,13390,13390,13390,0
|
|
20241121,164000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,163900,3423674860,13390,13390,13390,13390,0
|
|
20241121,163800,3423674860,13390,13390,13390,13390,0
|
|
20241121,163700,3423674860,13390,13390,13390,13390,0
|
|
20241121,163600,3423674860,13390,13390,13390,13390,0
|
|
20241121,163500,3423674860,13390,13390,13390,13390,0
|
|
20241121,163400,3423674860,13390,13390,13390,13390,0
|
|
20241121,163300,3423674860,13390,13390,13390,13390,0
|
|
20241121,163200,3423674860,13390,13390,13390,13390,0
|
|
20241121,163100,3423674860,13390,13390,13390,13390,0
|
|
20241121,163000,3423674860,13390,13390,13390,13390,0
|
|
20241121,162900,3423674860,13390,13390,13390,13390,0
|
|
20241121,162800,3423674860,13390,13390,13390,13390,0
|
|
20241121,162700,3423674860,13390,13390,13390,13390,0
|
|
20241121,162600,3423674860,13390,13390,13390,13390,0
|
|
20241121,162500,3423674860,13390,13390,13390,13390,0
|
|
20241121,162400,3423674860,13390,13390,13390,13390,0
|
|
20241121,162300,3423674860,13390,13390,13390,13390,0
|
|
20241121,162200,3423674860,13390,13390,13390,13390,0
|
|
20241121,162100,3423674860,13390,13390,13390,13390,0
|
|
20241121,162000,3423674860,13390,13390,13390,13390,0
|
|
20241121,161900,3423674860,13390,13390,13390,13390,0
|
|
20241121,161800,3423674860,13390,13390,13390,13390,0
|
|
20241121,161700,3423674860,13390,13390,13390,13390,0
|
|
20241121,161600,3423674860,13390,13390,13390,13390,0
|
|
20241121,161500,3423674860,13390,13390,13390,13390,0
|
|
20241121,161400,3423674860,13390,13390,13390,13390,0
|
|
20241121,161300,3423674860,13390,13390,13390,13390,0
|
|
20241121,161200,3423674860,13390,13390,13390,13390,0
|
|
20241121,161100,3423674860,13390,13390,13390,13390,0
|
|
20241121,161000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,160900,3423674860,13390,13390,13390,13390,0
|
|
20241121,160800,3423674860,13390,13390,13390,13390,0
|
|
20241121,160700,3423674860,13390,13390,13390,13390,0
|
|
20241121,160600,3423674860,13390,13390,13390,13390,0
|
|
20241121,160500,3423674860,13390,13390,13390,13390,0
|
|
20241121,160400,3423674860,13390,13390,13390,13390,0
|
|
20241121,160300,3423674860,13390,13390,13390,13390,0
|
|
20241121,160200,3423674860,13390,13390,13390,13390,0
|
|
20241121,160100,3423674860,13390,13390,13390,13390,0
|
|
20241121,160000,3423674860,13390,13390,13390,13390,0
|
|
20241121,155900,3423674860,13390,13390,13390,13390,0
|
|
20241121,155800,3423674860,13390,13390,13390,13390,0
|
|
20241121,155700,3423674860,13390,13390,13390,13390,0
|
|
20241121,155600,3423674860,13390,13390,13390,13390,0
|
|
20241121,155500,3423674860,13390,13390,13390,13390,0
|
|
20241121,155400,3423674860,13390,13390,13390,13390,0
|
|
20241121,155300,3423674860,13390,13390,13390,13390,0
|
|
20241121,155200,3423674860,13390,13390,13390,13390,0
|
|
20241121,155100,3423674860,13390,13390,13390,13390,0
|
|
20241121,155000,3423674860,13390,13390,13390,13390,0
|
|
20241121,154900,3423674860,13390,13390,13390,13390,0
|
|
20241121,154800,3423674860,13390,13390,13390,13390,0
|
|
20241121,154700,3423674860,13390,13390,13390,13390,0
|
|
20241121,154600,3423674860,13390,13390,13390,13390,0
|
|
20241121,154500,3423674860,13390,13390,13390,13390,0
|
|
20241121,154400,3423674860,13390,13390,13390,13390,0
|
|
20241121,154300,3423674860,13390,13390,13390,13390,0
|
|
20241121,154200,3423674860,13390,13390,13390,13390,0
|
|
20241121,154100,3423674860,13390,13390,13390,13390,0
|
|
20241121,154000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,153900,3423674860,13390,13390,13390,13390,0
|
|
20241121,153800,3423674860,13390,13390,13390,13390,0
|
|
20241121,153700,3423674860,13390,13390,13390,13390,0
|
|
20241121,153600,3423674860,13390,13390,13390,13390,0
|
|
20241121,153500,3423674860,13390,13390,13390,13390,0
|
|
20241121,153400,3423674860,13390,13390,13390,13390,0
|
|
20241121,153300,3423674860,13390,13390,13390,13390,0
|
|
20241121,153200,3423674860,13390,13390,13390,13390,0
|
|
20241121,153100,3423674860,13390,13390,13390,13390,0
|
|
20241121,153000,3423674860,13390,13390,13390,13390,8483
|
|
20241121,152900,3310087490,13400,13400,13400,13400,0
|
|
20241121,152800,3310087490,13400,13400,13400,13400,0
|
|
20241121,152700,3310087490,13400,13400,13400,13400,0
|
|
20241121,152600,3310087490,13400,13400,13400,13400,0
|
|
20241121,152500,3310087490,13400,13400,13400,13400,0
|
|
20241121,152400,3310087490,13400,13400,13400,13400,0
|
|
20241121,152300,3310087490,13400,13400,13400,13400,0
|
|
20241121,152200,3310087490,13400,13400,13400,13400,0
|
|
20241121,152100,3310087490,13400,13400,13400,13400,0
|
|
20241121,152000,3310087490,13400,13400,13400,13400,0
|
|
20241121,151900,3310087490,13400,13400,13400,13390,651
|
|
20241121,151800,3301368160,13400,13400,13410,13400,836
|
|
20241121,151700,3290163420,13400,13400,13410,13400,366
|
|
20241121,151600,3285259000,13400,13390,13410,13390,426
|
|
20241121,151500,3279551800,13390,13400,13410,13390,1283
|
|
20241121,151400,3262355950,13410,13420,13430,13410,1639
|
|
20241121,151300,3240364130,13420,13460,13470,13420,2562
|
|
20241121,151200,3205918550,13460,13470,13480,13460,779
|
|
20241121,151100,3195425850,13470,13480,13490,13470,997
|
|
20241121,151000,3181982140,13480,13490,13490,13480,346
|
|
20241121,150900,3177317960,13480,13510,13510,13480,6529
|
|
20241121,150800,3089168990,13510,13520,13520,13510,173
|
|
20241121,150700,3086830170,13520,13520,13520,13520,222
|
|
20241121,150600,3083828730,13530,13530,13530,13530,1
|
|
20241121,150500,3083815200,13530,13530,13530,13530,104
|
|
20241121,150400,3082408080,13520,13520,13520,13520,3
|
|
20241121,150300,3082367520,13530,13530,13530,13530,13
|
|
20241121,150200,3082191630,13520,13520,13520,13510,541
|
|
20241121,150100,3074878060,13520,13510,13520,13510,675
|
|
20241121,150000,3065757290,13520,13520,13520,13520,574
|
|
20241121,145900,3057996810,13520,13520,13520,13510,1295
|
|
20241121,145800,3040488420,13520,13530,13530,13520,1275
|
|
20241121,145700,3023249300,13530,13530,13530,13520,613
|
|
20241121,145600,3014960420,13530,13540,13540,13530,264
|
|
20241121,145500,3011387630,13540,13530,13540,13530,9
|
|
20241121,145400,3011265840,13530,13550,13550,13520,3603
|
|
20241121,145300,2962498720,13560,13560,13560,13550,892
|
|
20241121,145200,2950407770,13560,13570,13570,13560,517
|
|
20241121,145100,2943393280,13580,13590,13590,13580,480
|
|
20241121,145000,2936874360,13580,13580,13580,13580,131
|
|
20241121,144900,2935095380,13580,13580,13580,13580,1
|
|
20241121,144800,2935081800,13580,13580,13590,13580,164
|
|
20241121,144700,2932854050,13580,13590,13590,13580,243
|
|
20241121,144600,2929551920,13590,13600,13600,13590,80
|
|
20241121,144500,2928464250,13590,13590,13600,13590,767
|
|
20241121,144400,2918040710,13580,13590,13590,13580,111
|
|
20241121,144300,2916533230,13590,13580,13590,13580,456
|
|
20241121,144200,2910340650,13570,13580,13580,13570,52
|
|
20241121,144100,2909635000,13580,13570,13580,13570,179
|
|
20241121,144000,2907204500,13580,13580,13580,13570,120
|
|
20241121,143900,2905575130,13580,13570,13580,13560,216
|
|
20241121,143800,2902646110,13570,13580,13580,13570,473
|
|
20241121,143700,2896223270,13580,13560,13580,13560,143
|
|
20241121,143600,2894282190,13580,13580,13580,13570,377
|
|
20241121,143500,2889164060,13560,13570,13570,13560,386
|
|
20241121,143400,2883929740,13580,13580,13590,13580,387
|
|
20241121,143300,2878673620,13560,13580,13580,13560,918
|
|
20241121,143200,2866221020,13590,13580,13590,13580,60
|
|
20241121,143100,2865406200,13580,13570,13580,13570,178
|
|
20241121,143000,2862989260,13560,13570,13570,13560,225
|
|
20241121,142900,2859936060,13570,13560,13570,13560,27
|
|
20241121,142800,2859569830,13560,13560,13560,13560,286
|
|
20241121,142700,2855691670,13570,13570,13570,13570,731
|
|
20241121,142600,2845772000,13580,13580,13580,13580,727
|
|
20241121,142500,2835899340,13580,13580,13590,13580,349
|
|
20241121,142400,2831158450,13580,13580,13580,13580,0
|
|
20241121,142300,2831158450,13580,13580,13580,13580,52
|
|
20241121,142200,2830452290,13580,13580,13580,13580,383
|
|
20241121,142100,2825251150,13580,13580,13580,13580,52
|
|
20241121,142000,2824544990,13580,13570,13580,13560,1121
|
|
20241121,141900,2809333110,13570,13580,13580,13570,167
|
|
20241121,141800,2807066300,13580,13580,13580,13580,0
|
|
20241121,141700,2807066300,13580,13580,13580,13580,4
|
|
20241121,141600,2807011980,13580,13580,13580,13580,176
|
|
20241121,141500,2804621900,13580,13550,13580,13550,759
|
|
20241121,141400,2794327990,13560,13580,13580,13560,202
|
|
20241121,141300,2791588670,13580,13590,13590,13580,976
|
|
20241121,141200,2778333740,13590,13590,13590,13590,35
|
|
20241121,141100,2777858090,13580,13570,13590,13570,438
|
|
20241121,141000,2771909820,13560,13550,13560,13550,245
|
|
20241121,140900,2768587890,13550,13560,13560,13550,1098
|
|
20241121,140800,2753706210,13560,13580,13580,13560,2276
|
|
20241121,140700,2722809540,13590,13590,13590,13590,295
|
|
20241121,140600,2718800490,13590,13590,13590,13590,52
|
|
20241121,140500,2718093810,13580,13590,13590,13580,348
|
|
20241121,140400,2713364690,13600,13600,13600,13600,399
|
|
20241121,140300,2707938290,13600,13620,13620,13600,80
|
|
20241121,140200,2706850270,13580,13590,13590,13580,3310
|
|
20241121,140100,2661881410,13590,13620,13620,13590,2380
|
|
20241121,140000,2629519090,13630,13660,13660,13620,1925
|
|
20241121,135900,2603259610,13650,13660,13660,13650,166
|
|
20241121,135800,2600992840,13660,13660,13660,13660,30
|
|
20241121,135700,2600583040,13660,13670,13670,13660,155
|
|
20241121,135600,2598465230,13670,13680,13680,13670,367
|
|
20241121,135500,2593446820,13680,13700,13700,13680,234
|
|
20241121,135400,2590245390,13690,13690,13690,13690,610
|
|
20241121,135300,2581894490,13680,13690,13690,13680,148
|
|
20241121,135200,2579869370,13690,13690,13690,13690,242
|
|
20241121,135100,2576556390,13690,13690,13690,13690,9
|
|
20241121,135000,2576433180,13690,13690,13690,13690,15
|
|
20241121,134900,2576227830,13690,13700,13700,13690,172
|
|
20241121,134800,2573871630,13700,13690,13700,13690,48
|
|
20241121,134700,2573214130,13700,13710,13720,13700,54
|
|
20241121,134600,2572474010,13720,13740,13740,13720,249
|
|
20241121,134500,2569056460,13750,13760,13760,13740,57
|
|
20241121,134400,2568272770,13770,13800,13800,13770,370
|
|
20241121,134300,2563175630,13800,13740,13800,13740,1565
|
|
20241121,134200,2541598590,13720,13640,13740,13630,1263
|
|
20241121,134100,2524322140,13640,13650,13650,13640,59
|
|
20241121,134000,2523516980,13650,13650,13650,13650,1320
|
|
20241121,133900,2505498980,13650,13670,13670,13650,151
|
|
20241121,133800,2503437010,13660,13660,13660,13660,190
|
|
20241121,133700,2500841610,13680,13680,13680,13680,0
|
|
20241121,133600,2500841610,13680,13660,13680,13660,223
|
|
20241121,133500,2497793790,13640,13640,13640,13640,0
|
|
20241121,133400,2497793790,13640,13620,13670,13620,339
|
|
20241121,133300,2493167560,13620,13620,13620,13620,2
|
|
20241121,133200,2493140320,13620,13620,13620,13620,1200
|
|
20241121,133100,2476796320,13620,13630,13630,13620,237
|
|
20241121,133000,2473566800,13610,13610,13610,13610,0
|
|
20241121,132900,2473566800,13610,13620,13640,13610,242
|
|
20241121,132800,2470271610,13620,13630,13640,13620,345
|
|
20241121,132700,2465569960,13640,13640,13640,13640,66
|
|
20241121,132600,2464669720,13640,13640,13640,13640,313
|
|
20241121,132500,2460400400,13650,13680,13680,13650,90
|
|
20241121,132400,2459171570,13680,13670,13680,13670,97
|
|
20241121,132300,2457845480,13650,13650,13650,13650,208
|
|
20241121,132200,2455006280,13650,13670,13670,13650,241
|
|
20241121,132100,2451714210,13680,13690,13690,13680,6
|
|
20241121,132000,2451632080,13690,13690,13690,13690,175
|
|
20241121,131900,2449236330,13690,13690,13690,13670,104
|
|
20241121,131800,2447814150,13670,13690,13690,13670,248
|
|
20241121,131700,2444421410,13700,13720,13720,13700,204
|
|
20241121,131600,2441623700,13720,13720,13730,13710,184
|
|
20241121,131500,2439099590,13720,13710,13730,13710,188
|
|
20241121,131400,2436519370,13700,13690,13710,13690,30
|
|
20241121,131300,2436108460,13710,13720,13720,13710,69
|
|
20241121,131200,2435161910,13720,13680,13720,13680,398
|
|
20241121,131100,2429711430,13680,13670,13680,13670,74
|
|
20241121,131000,2428699740,13660,13670,13670,13660,403
|
|
20241121,130900,2423194560,13670,13670,13680,13670,104
|
|
20241121,130800,2421772680,13670,13690,13690,13670,327
|
|
20241121,130700,2417299910,13690,13720,13720,13690,9
|
|
20241121,130600,2417176630,13690,13690,13720,13690,228
|
|
20241121,130500,2414052890,13690,13680,13690,13680,349
|
|
20241121,130400,2409277810,13680,13660,13680,13650,673
|
|
20241121,130300,2400075200,13660,13640,13660,13640,379
|
|
20241121,130200,2394899640,13640,13640,13640,13640,356
|
|
20241121,130100,2390043800,13630,13610,13630,13610,306
|
|
20241121,130000,2385875200,13610,13600,13610,13600,128
|
|
20241121,125900,2384133390,13600,13610,13610,13590,612
|
|
20241121,125800,2375814560,13610,13600,13610,13600,30
|
|
20241121,125700,2375406510,13610,13600,13610,13600,207
|
|
20241121,125600,2372591280,13590,13590,13590,13590,2
|
|
20241121,125500,2372564100,13600,13590,13600,13590,533
|
|
20241121,125400,2365320070,13590,13590,13590,13590,44
|
|
20241121,125300,2364722110,13580,13600,13610,13580,964
|
|
20241121,125200,2351617440,13600,13610,13610,13600,464
|
|
20241121,125100,2345307010,13610,13610,13610,13610,31
|
|
20241121,125000,2344885100,13610,13610,13610,13610,114
|
|
20241121,124900,2343333560,13610,13610,13610,13610,266
|
|
20241121,124800,2339713300,13620,13620,13620,13620,114
|
|
20241121,124700,2338160620,13620,13620,13620,13620,134
|
|
20241121,124600,2336335540,13610,13610,13610,13610,0
|
|
20241121,124500,2336335540,13610,13610,13610,13610,220
|
|
20241121,124400,2333341340,13610,13620,13620,13610,251
|
|
20241121,124300,2329923510,13620,13620,13620,13620,0
|
|
20241121,124200,2329923510,13620,13620,13620,13620,77
|
|
20241121,124100,2328874770,13620,13620,13620,13610,243
|
|
20241121,124000,2325566010,13620,13620,13620,13620,4
|
|
20241121,123900,2325511530,13620,13620,13620,13620,50
|
|
20241121,123800,2324830530,13610,13630,13630,13610,129
|
|
20241121,123700,2323073840,13620,13620,13620,13620,0
|
|
20241121,123600,2323073840,13620,13620,13620,13620,93
|
|
20241121,123500,2321807180,13620,13610,13630,13610,1060
|
|
20241121,123400,2307372270,13600,13600,13600,13600,1036
|
|
20241121,123300,2293282670,13600,13600,13600,13600,1
|
|
20241121,123200,2293269070,13600,13600,13600,13600,2
|
|
20241121,123100,2293241870,13600,13600,13600,13600,11
|
|
20241121,123000,2293092270,13590,13590,13590,13590,300
|
|
20241121,122900,2289015270,13590,13590,13590,13590,51
|
|
20241121,122800,2288322180,13580,13580,13580,13580,0
|
|
20241121,122700,2288322180,13580,13580,13580,13580,846
|
|
20241121,122600,2276833500,13580,13590,13590,13580,374
|
|
20241121,122500,2271754560,13590,13590,13590,13590,1378
|
|
20241121,122400,2253027540,13590,13600,13600,13590,59
|
|
20241121,122300,2252225680,13590,13590,13590,13590,140
|
|
20241121,122200,2250323080,13600,13600,13610,13600,316
|
|
20241121,122100,2246025470,13600,13600,13600,13590,108
|
|
20241121,122000,2244556730,13590,13590,13590,13590,575
|
|
20241121,121900,2236742480,13590,13600,13600,13590,220
|
|
20241121,121800,2233752480,13600,13600,13600,13600,278
|
|
20241121,121700,2229971680,13600,13600,13600,13600,22
|
|
20241121,121600,2229672480,13600,13620,13620,13600,941
|
|
20241121,121500,2216860510,13620,13620,13620,13620,267
|
|
20241121,121400,2213223970,13620,13630,13630,13620,167
|
|
20241121,121300,2210949330,13620,13620,13630,13620,94
|
|
20241121,121200,2209669000,13620,13620,13620,13620,88
|
|
20241121,121100,2208470440,13620,13610,13620,13610,599
|
|
20241121,121000,2200313050,13620,13620,13620,13610,85
|
|
20241121,120900,2199156140,13620,13620,13620,13620,44
|
|
20241121,120800,2198556860,13620,13620,13620,13620,24
|
|
20241121,120700,2198229980,13610,13610,13610,13610,347
|
|
20241121,120600,2193507310,13600,13600,13600,13600,0
|
|
20241121,120500,2193507310,13600,13610,13610,13600,4
|
|
20241121,120400,2193452900,13600,13590,13600,13590,363
|
|
20241121,120300,2188517030,13600,13600,13600,13600,110
|
|
20241121,120200,2187021030,13600,13590,13600,13580,331
|
|
20241121,120100,2182522720,13580,13580,13580,13580,73
|
|
20241121,120000,2181531380,13580,13580,13590,13580,195
|
|
20241121,115900,2178883270,13580,13600,13600,13580,1317
|
|
20241121,115800,2160979760,13600,13600,13610,13600,160
|
|
20241121,115700,2158803750,13610,13610,13610,13610,205
|
|
20241121,115600,2156013700,13600,13610,13610,13600,472
|
|
20241121,115500,2149591730,13610,13610,13610,13610,116
|
|
20241121,115400,2148012970,13610,13610,13610,13610,263
|
|
20241121,115300,2144433540,13610,13610,13610,13610,142
|
|
20241121,115200,2142500920,13610,13610,13610,13610,1
|
|
20241121,115100,2142487310,13610,13630,13630,13610,882
|
|
20241121,115000,2130468910,13630,13640,13640,13630,824
|
|
20241121,114900,2119237480,13640,13640,13640,13630,132
|
|
20241121,114800,2117438200,13640,13640,13640,13630,111
|
|
20241121,114700,2115925150,13640,13640,13640,13640,92
|
|
20241121,114600,2114670270,13630,13630,13630,13630,0
|
|
20241121,114500,2114670270,13630,13630,13630,13630,206
|
|
20241121,114400,2111862490,13630,13630,13630,13620,538
|
|
20241121,114300,2104532760,13630,13630,13630,13630,84
|
|
20241121,114200,2103387840,13630,13630,13630,13630,103
|
|
20241121,114100,2101983950,13630,13620,13640,13620,61
|
|
20241121,114000,2101152770,13620,13620,13620,13620,6
|
|
20241121,113900,2101071050,13620,13630,13630,13620,189
|
|
20241121,113800,2098495960,13630,13630,13630,13620,530
|
|
20241121,113700,2091276320,13640,13640,13640,13640,70
|
|
20241121,113600,2090321520,13640,13650,13650,13640,112
|
|
20241121,113500,2088793520,13650,13660,13660,13650,112
|
|
20241121,113400,2087264700,13650,13630,13650,13630,218
|
|
20241121,113300,2084290680,13630,13630,13630,13630,79
|
|
20241121,113200,2083213910,13640,13630,13640,13630,145
|
|
20241121,113100,2081236750,13620,13610,13620,13610,2339
|
|
20241121,113000,2049380600,13610,13610,13610,13610,59
|
|
20241121,112900,2048577610,13610,13610,13610,13610,286
|
|
20241121,112800,2044685150,13600,13600,13600,13600,148
|
|
20241121,112700,2042672350,13600,13610,13610,13600,183
|
|
20241121,112600,2040182970,13610,13610,13610,13600,343
|
|
20241121,112500,2035514840,13600,13600,13600,13600,799
|
|
20241121,112400,2024648440,13600,13620,13630,13600,909
|
|
20241121,112300,2012269240,13630,13630,13640,13630,107
|
|
20241121,112200,2010810810,13630,13590,13630,13590,2215
|
|
20241121,112100,1980691290,13580,13580,13580,13580,46
|
|
20241121,112000,1980066610,13580,13570,13580,13570,171
|
|
20241121,111900,1977745860,13570,13600,13600,13570,3432
|
|
20241121,111800,1931114170,13600,13620,13620,13600,1252
|
|
20241121,111700,1914073450,13610,13620,13620,13610,1333
|
|
20241121,111600,1895920040,13620,13630,13630,13620,739
|
|
20241121,111500,1885851350,13640,13640,13640,13640,329
|
|
20241121,111400,1881363790,13640,13640,13640,13640,79
|
|
20241121,111300,1880286230,13660,13660,13670,13650,1278
|
|
20241121,111200,1862840660,13660,13670,13670,13660,286
|
|
20241121,111100,1858933020,13660,13660,13660,13660,254
|
|
20241121,111000,1855463380,13650,13680,13680,13650,579
|
|
20241121,110900,1847546200,13680,13640,13680,13640,988
|
|
20241121,110800,1834060870,13640,13630,13640,13630,323
|
|
20241121,110700,1829658350,13630,13630,13650,13620,1092
|
|
20241121,110600,1814754390,13620,13670,13670,13620,6331
|
|
20241121,110500,1728389530,13670,13670,13670,13670,2
|
|
20241121,110400,1728362190,13660,13650,13660,13650,133
|
|
20241121,110300,1726545910,13650,13680,13680,13650,1695
|
|
20241121,110200,1703398940,13680,13680,13680,13680,110
|
|
20241121,110100,1701894140,13680,13670,13680,13670,244
|
|
20241121,110000,1698558640,13670,13650,13670,13650,904
|
|
20241121,105900,1686217600,13650,13670,13670,13650,1099
|
|
20241121,105800,1671209660,13680,13710,13710,13680,486
|
|
20241121,105700,1664554500,13710,13710,13720,13710,104
|
|
20241121,105600,1663127930,13710,13690,13710,13680,212
|
|
20241121,105500,1660223550,13680,13670,13680,13670,197
|
|
20241121,105400,1657528600,13680,13680,13680,13670,167
|
|
20241121,105300,1655244300,13680,13670,13680,13670,240
|
|
20241121,105200,1651963490,13670,13670,13670,13670,332
|
|
20241121,105100,1647425050,13670,13680,13680,13670,17
|
|
20241121,105000,1647192550,13680,13670,13680,13660,215
|
|
20241121,104900,1644254840,13680,13660,13680,13660,109
|
|
20241121,104800,1642765300,13680,13660,13680,13650,1804
|
|
20241121,104700,1618117130,13670,13670,13670,13660,1401
|
|
20241121,104600,1598966710,13670,13720,13730,13660,2370
|
|
20241121,104500,1566533930,13730,13750,13760,13730,549
|
|
20241121,104400,1558984650,13760,13760,13760,13760,131
|
|
20241121,104300,1557182090,13760,13730,13760,13730,294
|
|
20241121,104200,1553141120,13730,13720,13730,13720,154
|
|
20241121,104100,1551028150,13700,13710,13710,13700,568
|
|
20241121,104000,1543244870,13710,13760,13760,13710,1748
|
|
20241121,103900,1519245020,13790,13790,13790,13790,50
|
|
20241121,103800,1518555520,13790,13790,13790,13790,3
|
|
20241121,103700,1518514150,13760,13780,13780,13760,354
|
|
20241121,103600,1513639980,13780,13790,13800,13780,262
|
|
20241121,103500,1510028280,13790,13800,13800,13780,341
|
|
20241121,103400,1505324980,13800,13820,13820,13800,322
|
|
20241121,103300,1500878550,13820,13850,13850,13820,269
|
|
20241121,103200,1497155860,13850,13840,13880,13830,678
|
|
20241121,103100,1487760410,13890,13860,13900,13840,1801
|
|
20241121,103000,1462798980,13860,13750,13860,13740,1790
|
|
20241121,102900,1438125520,13750,13740,13760,13740,1027
|
|
20241121,102800,1424014310,13740,13650,13770,13650,2513
|
|
20241121,102700,1389574290,13630,13690,13700,13630,2402
|
|
20241121,102600,1356793300,13690,13670,13690,13650,455
|
|
20241121,102500,1350579450,13670,13640,13670,13620,2060
|
|
20241121,102400,1322491040,13640,13690,13690,13630,2051
|
|
20241121,102300,1294457880,13700,13700,13700,13690,755
|
|
20241121,102200,1284114660,13700,13730,13730,13700,1055
|
|
20241121,102100,1269655690,13730,13730,13760,13730,113
|
|
20241121,102000,1268104170,13730,13760,13760,13730,636
|
|
20241121,101900,1259355660,13720,13710,13720,13710,135
|
|
20241121,101800,1257503470,13700,13690,13710,13690,1752
|
|
20241121,101700,1233502500,13690,13710,13710,13690,710
|
|
20241121,101600,1223773440,13720,13780,13780,13710,7388
|
|
20241121,101500,1122187840,13780,13780,13780,13770,1329
|
|
20241121,101400,1103880750,13780,13810,13810,13780,609
|
|
20241121,101300,1095475940,13800,13790,13800,13790,500
|
|
20241121,101200,1088578350,13790,13790,13790,13790,304
|
|
20241121,101100,1084386190,13790,13790,13790,13790,112
|
|
20241121,101000,1082841710,13790,13790,13800,13780,966
|
|
20241121,100900,1069522150,13780,13800,13800,13780,1237
|
|
20241121,100800,1052474360,13790,13790,13790,13790,110
|
|
20241121,100700,1050957460,13780,13820,13820,13780,695
|
|
20241121,100600,1041367220,13820,13800,13820,13800,696
|
|
20241121,100500,1031757630,13800,13780,13800,13780,13
|
|
20241121,100400,1031578270,13780,13770,13780,13770,172
|
|
20241121,100300,1029208620,13770,13770,13780,13770,1013
|
|
20241121,100200,1015257040,13780,13810,13820,13780,2182
|
|
20241121,100100,985160790,13820,13830,13830,13810,430
|
|
20241121,100000,979214400,13840,13860,13860,13840,241
|
|
20241121,095900,975875900,13860,13820,13860,13820,510
|
|
20241121,095800,968810590,13800,13780,13800,13780,355
|
|
20241121,095700,963912020,13770,13760,13770,13760,311
|
|
20241121,095600,959631710,13760,13760,13760,13750,458
|
|
20241121,095500,953333040,13750,13780,13780,13750,2249
|
|
20241121,095400,922383110,13780,13780,13780,13760,945
|
|
20241121,095300,909370580,13780,13850,13850,13770,2246
|
|
20241121,095200,878384920,13830,13820,13850,13820,1015
|
|
20241121,095100,864347870,13800,13840,13840,13800,204
|
|
20241121,095000,861528350,13840,13790,13860,13790,475
|
|
20241121,094900,854969620,13800,13790,13800,13790,945
|
|
20241121,094800,841937770,13800,13800,13800,13790,347
|
|
20241121,094700,837150170,13800,13800,13810,13800,692
|
|
20241121,094600,827599490,13800,13820,13820,13800,565
|
|
20241121,094500,819797120,13820,13830,13830,13820,797
|
|
20241121,094400,808782490,13830,13860,13860,13830,985
|
|
20241121,094300,795152110,13870,13880,13880,13860,107
|
|
20241121,094200,793667550,13880,13890,13890,13880,209
|
|
20241121,094100,790765800,13900,13900,13910,13900,179
|
|
20241121,094000,788277690,13900,13890,13930,13890,2815
|
|
20241121,093900,749165070,13890,13890,13910,13870,1196
|
|
20241121,093800,732548100,13890,13940,13940,13890,721
|
|
20241121,093700,722519880,13950,13960,13960,13940,381
|
|
20241121,093600,717205020,13960,13960,13960,13960,12
|
|
20241121,093500,717037500,13950,13960,13970,13950,748
|
|
20241121,093400,706595960,13970,13970,13970,13970,504
|
|
20241121,093300,699555080,13970,13970,13970,13970,1025
|
|
20241121,093200,685235830,13970,13970,13970,13970,699
|
|
20241121,093100,675470800,13970,13970,13970,13970,409
|
|
20241121,093000,669757070,13970,13960,13980,13960,434
|
|
20241121,092900,663694490,13950,13900,13950,13900,1808
|
|
20241121,092800,638538220,13900,13930,13930,13900,617
|
|
20241121,092700,629956740,13930,13940,13940,13920,539
|
|
20241121,092600,622447530,13950,14000,14000,13940,485
|
|
20241121,092500,615674470,14010,14070,14070,14010,2122
|
|
20241121,092400,585879230,14070,14040,14090,14040,1787
|
|
20241121,092300,560710490,14060,14060,14070,14050,1604
|
|
20241121,092200,538159230,14070,14030,14070,14030,1769
|
|
20241121,092100,513318960,14040,14020,14040,13980,2150
|
|
20241121,092000,483178250,14020,13920,14030,13920,874
|
|
20241121,091900,470985300,13920,13920,13920,13920,507
|
|
20241121,091800,463927860,13930,13930,13950,13920,883
|
|
20241121,091700,451616310,13930,13870,13930,13850,738
|
|
20241121,091600,441369650,13850,13830,13880,13830,754
|
|
20241121,091500,430915820,13830,13860,13860,13830,1147
|
|
20241121,091400,415033720,13850,13830,13900,13830,423
|
|
20241121,091300,409176900,13830,13810,13850,13800,3544
|
|
20241121,091200,360120090,13810,13820,13830,13800,2499
|
|
20241121,091100,325603320,13830,13750,13950,13750,2973
|
|
20241121,091000,284545940,13750,13780,13820,13750,4992
|
|
20241121,090900,215763340,13800,14040,14040,13790,7139
|
|
20241121,090800,116488070,14040,14000,14050,14000,842
|
|
20241121,090700,104679210,14000,14010,14030,14000,2438
|
|
20241121,090600,70511500,14010,14020,14030,14010,541
|
|
20241121,090500,62927800,14020,14070,14080,14010,1213
|
|
20241121,090400,45896490,14070,14030,14070,14030,897
|
|
20241121,090300,33304540,14040,14080,14080,14030,1145
|
|
20241121,090200,17223850,14080,14050,14130,14050,105
|
|
20241121,090100,15742780,14050,14130,14130,14050,35
|
|
20241121,090000,15249830,14130,14140,14150,14120,1047
|