711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,204700,3744009110,12850,12850,12850,12850,0
|
|
20241126,204600,3744009110,12850,12850,12850,12850,0
|
|
20241126,204500,3744009110,12850,12850,12850,12850,0
|
|
20241126,204400,3744009110,12850,12850,12850,12850,0
|
|
20241126,204300,3744009110,12850,12850,12850,12850,0
|
|
20241126,204200,3744009110,12850,12850,12850,12850,0
|
|
20241126,204100,3744009110,12850,12850,12850,12850,0
|
|
20241126,204000,3744009110,12850,12850,12850,12850,0
|
|
20241126,203900,3744009110,12850,12850,12850,12850,0
|
|
20241126,203800,3744009110,12850,12850,12850,12850,0
|
|
20241126,203700,3744009110,12850,12850,12850,12850,0
|
|
20241126,203600,3744009110,12850,12850,12850,12850,0
|
|
20241126,203500,3744009110,12850,12850,12850,12850,0
|
|
20241126,203400,3744009110,12850,12850,12850,12850,0
|
|
20241126,203300,3744009110,12850,12850,12850,12850,0
|
|
20241126,203200,3744009110,12850,12850,12850,12850,0
|
|
20241126,203100,3744009110,12850,12850,12850,12850,0
|
|
20241126,203000,3744009110,12850,12850,12850,12850,0
|
|
20241126,202900,3744009110,12850,12850,12850,12850,0
|
|
20241126,202800,3744009110,12850,12850,12850,12850,0
|
|
20241126,202700,3744009110,12850,12850,12850,12850,0
|
|
20241126,202600,3744009110,12850,12850,12850,12850,0
|
|
20241126,202500,3744009110,12850,12850,12850,12850,0
|
|
20241126,202400,3744009110,12850,12850,12850,12850,0
|
|
20241126,202300,3744009110,12850,12850,12850,12850,0
|
|
20241126,202200,3744009110,12850,12850,12850,12850,0
|
|
20241126,202100,3744009110,12850,12850,12850,12850,0
|
|
20241126,202000,3744009110,12850,12850,12850,12850,0
|
|
20241126,201900,3744009110,12850,12850,12850,12850,0
|
|
20241126,201800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,201700,3744009110,12850,12850,12850,12850,0
|
|
20241126,201600,3744009110,12850,12850,12850,12850,0
|
|
20241126,201500,3744009110,12850,12850,12850,12850,0
|
|
20241126,201400,3744009110,12850,12850,12850,12850,0
|
|
20241126,201300,3744009110,12850,12850,12850,12850,0
|
|
20241126,201200,3744009110,12850,12850,12850,12850,0
|
|
20241126,201100,3744009110,12850,12850,12850,12850,0
|
|
20241126,201000,3744009110,12850,12850,12850,12850,0
|
|
20241126,200900,3744009110,12850,12850,12850,12850,0
|
|
20241126,200800,3744009110,12850,12850,12850,12850,0
|
|
20241126,200700,3744009110,12850,12850,12850,12850,0
|
|
20241126,200600,3744009110,12850,12850,12850,12850,0
|
|
20241126,200500,3744009110,12850,12850,12850,12850,0
|
|
20241126,200400,3744009110,12850,12850,12850,12850,0
|
|
20241126,200300,3744009110,12850,12850,12850,12850,0
|
|
20241126,200200,3744009110,12850,12850,12850,12850,0
|
|
20241126,200100,3744009110,12850,12850,12850,12850,0
|
|
20241126,200000,3744009110,12850,12850,12850,12850,0
|
|
20241126,195900,3744009110,12850,12850,12850,12850,0
|
|
20241126,195800,3744009110,12850,12850,12850,12850,0
|
|
20241126,195700,3744009110,12850,12850,12850,12850,0
|
|
20241126,195600,3744009110,12850,12850,12850,12850,0
|
|
20241126,195500,3744009110,12850,12850,12850,12850,0
|
|
20241126,195400,3744009110,12850,12850,12850,12850,0
|
|
20241126,195300,3744009110,12850,12850,12850,12850,0
|
|
20241126,195200,3744009110,12850,12850,12850,12850,0
|
|
20241126,195100,3744009110,12850,12850,12850,12850,0
|
|
20241126,195000,3744009110,12850,12850,12850,12850,0
|
|
20241126,194900,3744009110,12850,12850,12850,12850,0
|
|
20241126,194800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,194700,3744009110,12850,12850,12850,12850,0
|
|
20241126,194600,3744009110,12850,12850,12850,12850,0
|
|
20241126,194500,3744009110,12850,12850,12850,12850,0
|
|
20241126,194400,3744009110,12850,12850,12850,12850,0
|
|
20241126,194300,3744009110,12850,12850,12850,12850,0
|
|
20241126,194200,3744009110,12850,12850,12850,12850,0
|
|
20241126,194100,3744009110,12850,12850,12850,12850,0
|
|
20241126,194000,3744009110,12850,12850,12850,12850,0
|
|
20241126,193900,3744009110,12850,12850,12850,12850,0
|
|
20241126,193800,3744009110,12850,12850,12850,12850,0
|
|
20241126,193700,3744009110,12850,12850,12850,12850,0
|
|
20241126,193600,3744009110,12850,12850,12850,12850,0
|
|
20241126,193500,3744009110,12850,12850,12850,12850,0
|
|
20241126,193400,3744009110,12850,12850,12850,12850,0
|
|
20241126,193300,3744009110,12850,12850,12850,12850,0
|
|
20241126,193200,3744009110,12850,12850,12850,12850,0
|
|
20241126,193100,3744009110,12850,12850,12850,12850,0
|
|
20241126,193000,3744009110,12850,12850,12850,12850,0
|
|
20241126,192900,3744009110,12850,12850,12850,12850,0
|
|
20241126,192800,3744009110,12850,12850,12850,12850,0
|
|
20241126,192700,3744009110,12850,12850,12850,12850,0
|
|
20241126,192600,3744009110,12850,12850,12850,12850,0
|
|
20241126,192500,3744009110,12850,12850,12850,12850,0
|
|
20241126,192400,3744009110,12850,12850,12850,12850,0
|
|
20241126,192300,3744009110,12850,12850,12850,12850,0
|
|
20241126,192200,3744009110,12850,12850,12850,12850,0
|
|
20241126,192100,3744009110,12850,12850,12850,12850,0
|
|
20241126,192000,3744009110,12850,12850,12850,12850,0
|
|
20241126,191900,3744009110,12850,12850,12850,12850,0
|
|
20241126,191800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,191700,3744009110,12850,12850,12850,12850,0
|
|
20241126,191600,3744009110,12850,12850,12850,12850,0
|
|
20241126,191500,3744009110,12850,12850,12850,12850,0
|
|
20241126,191400,3744009110,12850,12850,12850,12850,0
|
|
20241126,191300,3744009110,12850,12850,12850,12850,0
|
|
20241126,191200,3744009110,12850,12850,12850,12850,0
|
|
20241126,191100,3744009110,12850,12850,12850,12850,0
|
|
20241126,191000,3744009110,12850,12850,12850,12850,0
|
|
20241126,190900,3744009110,12850,12850,12850,12850,0
|
|
20241126,190800,3744009110,12850,12850,12850,12850,0
|
|
20241126,190700,3744009110,12850,12850,12850,12850,0
|
|
20241126,190600,3744009110,12850,12850,12850,12850,0
|
|
20241126,190500,3744009110,12850,12850,12850,12850,0
|
|
20241126,190400,3744009110,12850,12850,12850,12850,0
|
|
20241126,190300,3744009110,12850,12850,12850,12850,0
|
|
20241126,190200,3744009110,12850,12850,12850,12850,0
|
|
20241126,190100,3744009110,12850,12850,12850,12850,0
|
|
20241126,190000,3744009110,12850,12850,12850,12850,0
|
|
20241126,185900,3744009110,12850,12850,12850,12850,0
|
|
20241126,185800,3744009110,12850,12850,12850,12850,0
|
|
20241126,185700,3744009110,12850,12850,12850,12850,0
|
|
20241126,185600,3744009110,12850,12850,12850,12850,0
|
|
20241126,185500,3744009110,12850,12850,12850,12850,0
|
|
20241126,185400,3744009110,12850,12850,12850,12850,0
|
|
20241126,185300,3744009110,12850,12850,12850,12850,0
|
|
20241126,185200,3744009110,12850,12850,12850,12850,0
|
|
20241126,185100,3744009110,12850,12850,12850,12850,0
|
|
20241126,185000,3744009110,12850,12850,12850,12850,0
|
|
20241126,184900,3744009110,12850,12850,12850,12850,0
|
|
20241126,184800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,184700,3744009110,12850,12850,12850,12850,0
|
|
20241126,184600,3744009110,12850,12850,12850,12850,0
|
|
20241126,184500,3744009110,12850,12850,12850,12850,0
|
|
20241126,184400,3744009110,12850,12850,12850,12850,0
|
|
20241126,184300,3744009110,12850,12850,12850,12850,0
|
|
20241126,184200,3744009110,12850,12850,12850,12850,0
|
|
20241126,184100,3744009110,12850,12850,12850,12850,0
|
|
20241126,184000,3744009110,12850,12850,12850,12850,0
|
|
20241126,183900,3744009110,12850,12850,12850,12850,0
|
|
20241126,183800,3744009110,12850,12850,12850,12850,0
|
|
20241126,183700,3744009110,12850,12850,12850,12850,0
|
|
20241126,183600,3744009110,12850,12850,12850,12850,0
|
|
20241126,183500,3744009110,12850,12850,12850,12850,0
|
|
20241126,183400,3744009110,12850,12850,12850,12850,0
|
|
20241126,183300,3744009110,12850,12850,12850,12850,0
|
|
20241126,183200,3744009110,12850,12850,12850,12850,0
|
|
20241126,183100,3744009110,12850,12850,12850,12850,0
|
|
20241126,183000,3744009110,12850,12850,12850,12850,0
|
|
20241126,182900,3744009110,12850,12850,12850,12850,0
|
|
20241126,182800,3744009110,12850,12850,12850,12850,0
|
|
20241126,182700,3744009110,12850,12850,12850,12850,0
|
|
20241126,182600,3744009110,12850,12850,12850,12850,0
|
|
20241126,182500,3744009110,12850,12850,12850,12850,0
|
|
20241126,182400,3744009110,12850,12850,12850,12850,0
|
|
20241126,182300,3744009110,12850,12850,12850,12850,0
|
|
20241126,182200,3744009110,12850,12850,12850,12850,0
|
|
20241126,182100,3744009110,12850,12850,12850,12850,0
|
|
20241126,182000,3744009110,12850,12850,12850,12850,0
|
|
20241126,181900,3744009110,12850,12850,12850,12850,0
|
|
20241126,181800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,181700,3744009110,12850,12850,12850,12850,0
|
|
20241126,181600,3744009110,12850,12850,12850,12850,0
|
|
20241126,181500,3744009110,12850,12850,12850,12850,0
|
|
20241126,181400,3744009110,12850,12850,12850,12850,0
|
|
20241126,181300,3744009110,12850,12850,12850,12850,0
|
|
20241126,181200,3744009110,12850,12850,12850,12850,0
|
|
20241126,181100,3744009110,12850,12850,12850,12850,0
|
|
20241126,181000,3744009110,12850,12850,12850,12850,0
|
|
20241126,180900,3744009110,12850,12850,12850,12850,0
|
|
20241126,180800,3744009110,12850,12850,12850,12850,0
|
|
20241126,180700,3744009110,12850,12850,12850,12850,0
|
|
20241126,180600,3744009110,12850,12850,12850,12850,0
|
|
20241126,180500,3744009110,12850,12850,12850,12850,0
|
|
20241126,180400,3744009110,12850,12850,12850,12850,0
|
|
20241126,180300,3744009110,12850,12850,12850,12850,0
|
|
20241126,180200,3744009110,12850,12850,12850,12850,0
|
|
20241126,180100,3744009110,12850,12850,12850,12850,0
|
|
20241126,180000,3744009110,12850,12850,12850,12850,0
|
|
20241126,175900,3744009110,12850,12850,12850,12850,0
|
|
20241126,175800,3744009110,12850,12850,12850,12850,0
|
|
20241126,175700,3744009110,12850,12850,12850,12850,0
|
|
20241126,175600,3744009110,12850,12850,12850,12850,0
|
|
20241126,175500,3744009110,12850,12850,12850,12850,0
|
|
20241126,175400,3744009110,12850,12850,12850,12850,0
|
|
20241126,175300,3744009110,12850,12850,12850,12850,0
|
|
20241126,175200,3744009110,12850,12850,12850,12850,0
|
|
20241126,175100,3744009110,12850,12850,12850,12850,0
|
|
20241126,175000,3744009110,12850,12850,12850,12850,0
|
|
20241126,174900,3744009110,12850,12850,12850,12850,0
|
|
20241126,174800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,174700,3744009110,12850,12850,12850,12850,0
|
|
20241126,174600,3744009110,12850,12850,12850,12850,0
|
|
20241126,174500,3744009110,12850,12850,12850,12850,0
|
|
20241126,174400,3744009110,12850,12850,12850,12850,0
|
|
20241126,174300,3744009110,12850,12850,12850,12850,0
|
|
20241126,174200,3744009110,12850,12850,12850,12850,0
|
|
20241126,174100,3744009110,12850,12850,12850,12850,0
|
|
20241126,174000,3744009110,12850,12850,12850,12850,0
|
|
20241126,173900,3744009110,12850,12850,12850,12850,0
|
|
20241126,173800,3744009110,12850,12850,12850,12850,0
|
|
20241126,173700,3744009110,12850,12850,12850,12850,0
|
|
20241126,173600,3744009110,12850,12850,12850,12850,0
|
|
20241126,173500,3744009110,12850,12850,12850,12850,0
|
|
20241126,173400,3744009110,12850,12850,12850,12850,0
|
|
20241126,173300,3744009110,12850,12850,12850,12850,0
|
|
20241126,173200,3744009110,12850,12850,12850,12850,0
|
|
20241126,173100,3744009110,12850,12850,12850,12850,0
|
|
20241126,173000,3744009110,12850,12850,12850,12850,0
|
|
20241126,172900,3744009110,12850,12850,12850,12850,0
|
|
20241126,172800,3744009110,12850,12850,12850,12850,0
|
|
20241126,172700,3744009110,12850,12850,12850,12850,0
|
|
20241126,172600,3744009110,12850,12850,12850,12850,0
|
|
20241126,172500,3744009110,12850,12850,12850,12850,0
|
|
20241126,172400,3744009110,12850,12850,12850,12850,0
|
|
20241126,172300,3744009110,12850,12850,12850,12850,0
|
|
20241126,172200,3744009110,12850,12850,12850,12850,0
|
|
20241126,172100,3744009110,12850,12850,12850,12850,0
|
|
20241126,172000,3744009110,12850,12850,12850,12850,0
|
|
20241126,171900,3744009110,12850,12850,12850,12850,0
|
|
20241126,171800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,171700,3744009110,12850,12850,12850,12850,0
|
|
20241126,171600,3744009110,12850,12850,12850,12850,0
|
|
20241126,171500,3744009110,12850,12850,12850,12850,0
|
|
20241126,171400,3744009110,12850,12850,12850,12850,0
|
|
20241126,171300,3744009110,12850,12850,12850,12850,0
|
|
20241126,171200,3744009110,12850,12850,12850,12850,0
|
|
20241126,171100,3744009110,12850,12850,12850,12850,0
|
|
20241126,171000,3744009110,12850,12850,12850,12850,0
|
|
20241126,170900,3744009110,12850,12850,12850,12850,0
|
|
20241126,170800,3744009110,12850,12850,12850,12850,0
|
|
20241126,170700,3744009110,12850,12850,12850,12850,0
|
|
20241126,170600,3744009110,12850,12850,12850,12850,0
|
|
20241126,170500,3744009110,12850,12850,12850,12850,0
|
|
20241126,170400,3744009110,12850,12850,12850,12850,0
|
|
20241126,170300,3744009110,12850,12850,12850,12850,0
|
|
20241126,170200,3744009110,12850,12850,12850,12850,0
|
|
20241126,170100,3744009110,12850,12850,12850,12850,0
|
|
20241126,170000,3744009110,12850,12850,12850,12850,0
|
|
20241126,165900,3744009110,12850,12850,12850,12850,0
|
|
20241126,165800,3744009110,12850,12850,12850,12850,0
|
|
20241126,165700,3744009110,12850,12850,12850,12850,0
|
|
20241126,165600,3744009110,12850,12850,12850,12850,0
|
|
20241126,165500,3744009110,12850,12850,12850,12850,0
|
|
20241126,165400,3744009110,12850,12850,12850,12850,0
|
|
20241126,165300,3744009110,12850,12850,12850,12850,0
|
|
20241126,165200,3744009110,12850,12850,12850,12850,0
|
|
20241126,165100,3744009110,12850,12850,12850,12850,0
|
|
20241126,165000,3744009110,12850,12850,12850,12850,0
|
|
20241126,164900,3744009110,12850,12850,12850,12850,0
|
|
20241126,164800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,164700,3744009110,12850,12850,12850,12850,0
|
|
20241126,164600,3744009110,12850,12850,12850,12850,0
|
|
20241126,164500,3744009110,12850,12850,12850,12850,0
|
|
20241126,164400,3744009110,12850,12850,12850,12850,0
|
|
20241126,164300,3744009110,12850,12850,12850,12850,0
|
|
20241126,164200,3744009110,12850,12850,12850,12850,0
|
|
20241126,164100,3744009110,12850,12850,12850,12850,0
|
|
20241126,164000,3744009110,12850,12850,12850,12850,0
|
|
20241126,163900,3744009110,12850,12850,12850,12850,0
|
|
20241126,163800,3744009110,12850,12850,12850,12850,0
|
|
20241126,163700,3744009110,12850,12850,12850,12850,0
|
|
20241126,163600,3744009110,12850,12850,12850,12850,0
|
|
20241126,163500,3744009110,12850,12850,12850,12850,0
|
|
20241126,163400,3744009110,12850,12850,12850,12850,0
|
|
20241126,163300,3744009110,12850,12850,12850,12850,0
|
|
20241126,163200,3744009110,12850,12850,12850,12850,0
|
|
20241126,163100,3744009110,12850,12850,12850,12850,0
|
|
20241126,163000,3744009110,12850,12850,12850,12850,0
|
|
20241126,162900,3744009110,12850,12850,12850,12850,0
|
|
20241126,162800,3744009110,12850,12850,12850,12850,0
|
|
20241126,162700,3744009110,12850,12850,12850,12850,0
|
|
20241126,162600,3744009110,12850,12850,12850,12850,0
|
|
20241126,162500,3744009110,12850,12850,12850,12850,0
|
|
20241126,162400,3744009110,12850,12850,12850,12850,0
|
|
20241126,162300,3744009110,12850,12850,12850,12850,0
|
|
20241126,162200,3744009110,12850,12850,12850,12850,0
|
|
20241126,162100,3744009110,12850,12850,12850,12850,0
|
|
20241126,162000,3744009110,12850,12850,12850,12850,0
|
|
20241126,161900,3744009110,12850,12850,12850,12850,0
|
|
20241126,161800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,161700,3744009110,12850,12850,12850,12850,0
|
|
20241126,161600,3744009110,12850,12850,12850,12850,0
|
|
20241126,161500,3744009110,12850,12850,12850,12850,0
|
|
20241126,161400,3744009110,12850,12850,12850,12850,0
|
|
20241126,161300,3744009110,12850,12850,12850,12850,0
|
|
20241126,161200,3744009110,12850,12850,12850,12850,0
|
|
20241126,161100,3744009110,12850,12850,12850,12850,0
|
|
20241126,161000,3744009110,12850,12850,12850,12850,0
|
|
20241126,160900,3744009110,12850,12850,12850,12850,0
|
|
20241126,160800,3744009110,12850,12850,12850,12850,0
|
|
20241126,160700,3744009110,12850,12850,12850,12850,0
|
|
20241126,160600,3744009110,12850,12850,12850,12850,0
|
|
20241126,160500,3744009110,12850,12850,12850,12850,0
|
|
20241126,160400,3744009110,12850,12850,12850,12850,0
|
|
20241126,160300,3744009110,12850,12850,12850,12850,0
|
|
20241126,160200,3744009110,12850,12850,12850,12850,0
|
|
20241126,160100,3744009110,12850,12850,12850,12850,0
|
|
20241126,160000,3744009110,12850,12850,12850,12850,0
|
|
20241126,155900,3744009110,12850,12850,12850,12850,0
|
|
20241126,155800,3744009110,12850,12850,12850,12850,0
|
|
20241126,155700,3744009110,12850,12850,12850,12850,0
|
|
20241126,155600,3744009110,12850,12850,12850,12850,0
|
|
20241126,155500,3744009110,12850,12850,12850,12850,0
|
|
20241126,155400,3744009110,12850,12850,12850,12850,0
|
|
20241126,155300,3744009110,12850,12850,12850,12850,0
|
|
20241126,155200,3744009110,12850,12850,12850,12850,0
|
|
20241126,155100,3744009110,12850,12850,12850,12850,0
|
|
20241126,155000,3744009110,12850,12850,12850,12850,0
|
|
20241126,154900,3744009110,12850,12850,12850,12850,0
|
|
20241126,154800,3744009110,12850,12850,12850,12850,3813
|
|
20241126,154700,3744009110,12850,12850,12850,12850,0
|
|
20241126,154600,3744009110,12850,12850,12850,12850,0
|
|
20241126,154500,3744009110,12850,12850,12850,12850,0
|
|
20241126,154400,3744009110,12850,12850,12850,12850,0
|
|
20241126,154300,3744009110,12850,12850,12850,12850,0
|
|
20241126,154200,3744009110,12850,12850,12850,12850,0
|
|
20241126,154100,3744009110,12850,12850,12850,12850,0
|
|
20241126,154000,3744009110,12850,12850,12850,12850,0
|
|
20241126,153900,3744009110,12850,12850,12850,12850,0
|
|
20241126,153800,3744009110,12850,12850,12850,12850,0
|
|
20241126,153700,3744009110,12850,12850,12850,12850,0
|
|
20241126,153600,3744009110,12850,12850,12850,12850,0
|
|
20241126,153500,3744009110,12850,12850,12850,12850,0
|
|
20241126,153400,3744009110,12850,12850,12850,12850,0
|
|
20241126,153300,3744009110,12850,12850,12850,12850,0
|
|
20241126,153200,3744009110,12850,12850,12850,12850,0
|
|
20241126,153100,3744009110,12850,12850,12850,12850,0
|
|
20241126,153000,3744009110,12850,12850,12850,12850,3813
|
|
20241126,152900,3695012060,12850,12850,12850,12850,0
|
|
20241126,152800,3695012060,12850,12850,12850,12850,0
|
|
20241126,152700,3695012060,12850,12850,12850,12850,0
|
|
20241126,152600,3695012060,12850,12850,12850,12850,0
|
|
20241126,152500,3695012060,12850,12850,12850,12850,0
|
|
20241126,152400,3695012060,12850,12850,12850,12850,0
|
|
20241126,152300,3695012060,12850,12850,12850,12850,0
|
|
20241126,152200,3695012060,12850,12850,12850,12850,0
|
|
20241126,152100,3695012060,12850,12850,12850,12850,0
|
|
20241126,152000,3695012060,12850,12850,12850,12850,0
|
|
20241126,151900,3695012060,12850,12820,12850,12790,870
|
|
20241126,151800,3683866540,12810,12800,12810,12780,1246
|
|
20241126,151700,3667939230,12790,12820,12820,12790,2136
|
|
20241126,151600,3640606090,12820,12810,12820,12790,3214
|
|
20241126,151500,3599471750,12790,12810,12820,12780,3249
|
|
20241126,151400,3557903230,12820,12810,12820,12790,3487
|
|
20241126,151300,3513264320,12800,12810,12810,12800,2040
|
|
20241126,151200,3487149330,12810,12820,12830,12800,2131
|
|
20241126,151100,3459862180,12820,12820,12830,12800,2545
|
|
20241126,151000,3427264100,12810,12830,12830,12810,1451
|
|
20241126,150900,3408670680,12840,12810,12850,12800,2645
|
|
20241126,150800,3374750610,12810,12810,12820,12800,1758
|
|
20241126,150700,3352237190,12800,12800,12810,12800,2188
|
|
20241126,150600,3324223740,12810,12820,12830,12800,3090
|
|
20241126,150500,3284654500,12810,12840,12840,12810,1400
|
|
20241126,150400,3266697690,12820,12820,12830,12810,1853
|
|
20241126,150300,3242946390,12820,12830,12840,12810,1517
|
|
20241126,150200,3223493150,12820,12820,12850,12810,3949
|
|
20241126,150100,3172867010,12820,12840,12840,12820,1589
|
|
20241126,150000,3152494230,12840,12820,12840,12820,2594
|
|
20241126,145900,3119202770,12810,12830,12830,12810,1734
|
|
20241126,145800,3096970100,12830,12830,12840,12820,2422
|
|
20241126,145700,3065904020,12830,12820,12840,12820,2376
|
|
20241126,145600,3035420150,12820,12840,12840,12820,1040
|
|
20241126,145500,3022072690,12840,12870,12870,12840,2236
|
|
20241126,145400,2993318950,12870,12830,12890,12830,3476
|
|
20241126,145300,2948621600,12830,12800,12830,12790,3737
|
|
20241126,145200,2900756530,12810,12820,12820,12800,1615
|
|
20241126,145100,2880072860,12810,12800,12820,12790,2978
|
|
20241126,145000,2841948900,12800,12810,12830,12800,2730
|
|
20241126,144900,2806967400,12810,12820,12820,12800,3470
|
|
20241126,144800,2762531450,12820,12820,12840,12820,2001
|
|
20241126,144700,2736870150,12830,12850,12850,12810,3247
|
|
20241126,144600,2695217090,12850,12860,12870,12850,1585
|
|
20241126,144500,2674842610,12860,12860,12880,12850,2181
|
|
20241126,144400,2646796570,12860,12860,12860,12840,1788
|
|
20241126,144300,2623818720,12860,12880,12880,12850,5668
|
|
20241126,144200,2550904170,12900,12910,12910,12880,6019
|
|
20241126,144100,2473259270,12900,12920,12930,12900,2094
|
|
20241126,144000,2446223010,12920,12920,12930,12910,2234
|
|
20241126,143900,2417364280,12920,12910,12920,12910,4770
|
|
20241126,143800,2355750200,12920,12950,12950,12910,1787
|
|
20241126,143700,2332655820,12960,12930,12960,12930,1929
|
|
20241126,143600,2307704350,12930,12940,12970,12930,1843
|
|
20241126,143500,2283841500,12940,12920,12940,12910,3911
|
|
20241126,143400,2233289450,12920,12930,12940,12920,3809
|
|
20241126,143300,2184054270,12920,12940,12940,12920,2942
|
|
20241126,143200,2146025440,12930,12930,12950,12920,3088
|
|
20241126,143100,2106093440,12940,12950,12950,12920,2152
|
|
20241126,143000,2078265170,12950,12950,12950,12940,3110
|
|
20241126,142900,2038012420,12950,12990,12990,12940,3873
|
|
20241126,142800,1987839020,12980,12980,13020,12980,2700
|
|
20241126,142700,1952763960,12970,13000,13030,12970,5034
|
|
20241126,142600,1887330730,13010,13030,13040,13000,4376
|
|
20241126,142500,1830394780,13030,13070,13070,13030,1644
|
|
20241126,142400,1808923740,13080,13170,13170,13060,6764
|
|
20241126,142300,1720126820,13170,13180,13180,13160,1797
|
|
20241126,142200,1696465970,13180,13200,13210,13180,3542
|
|
20241126,142100,1649735090,13200,13230,13230,13200,4035
|
|
20241126,142000,1596412530,13230,13230,13230,13220,1857
|
|
20241126,141900,1571847310,13240,13280,13280,13220,2703
|
|
20241126,141800,1536012120,13280,13280,13280,13280,106
|
|
20241126,141700,1534604440,13280,13290,13290,13280,36
|
|
20241126,141600,1534126350,13290,13290,13290,13280,28
|
|
20241126,141500,1533754440,13290,13280,13290,13280,54
|
|
20241126,141400,1533037190,13290,13290,13290,13290,350
|
|
20241126,141300,1528385690,13290,13290,13290,13290,2
|
|
20241126,141200,1528359110,13290,13290,13290,13290,70
|
|
20241126,141100,1527428810,13290,13300,13300,13290,60
|
|
20241126,141000,1526631210,13310,13310,13310,13310,47
|
|
20241126,140900,1526005640,13320,13320,13320,13320,0
|
|
20241126,140800,1526005640,13320,13320,13320,13320,191
|
|
20241126,140700,1523461520,13320,13320,13320,13320,23
|
|
20241126,140600,1523155160,13330,13330,13330,13330,3
|
|
20241126,140500,1523115170,13330,13320,13330,13320,633
|
|
20241126,140400,1514683590,13330,13330,13330,13330,71
|
|
20241126,140300,1513737160,13330,13320,13330,13320,148
|
|
20241126,140200,1511764800,13310,13310,13310,13310,0
|
|
20241126,140100,1511764800,13310,13320,13320,13310,486
|
|
20241126,140000,1505291310,13320,13330,13340,13320,195
|
|
20241126,135900,1502691850,13330,13330,13330,13330,161
|
|
20241126,135800,1500545720,13320,13320,13320,13320,20
|
|
20241126,135700,1500279320,13320,13310,13320,13310,411
|
|
20241126,135600,1494807890,13310,13290,13310,13290,221
|
|
20241126,135500,1491867680,13290,13290,13290,13290,173
|
|
20241126,135400,1489568510,13280,13280,13280,13270,138
|
|
20241126,135300,1487736760,13280,13280,13280,13280,73
|
|
20241126,135200,1486767320,13270,13270,13270,13270,74
|
|
20241126,135100,1485785340,13260,13260,13260,13260,0
|
|
20241126,135000,1485785340,13260,13260,13260,13260,0
|
|
20241126,134900,1485785340,13260,13260,13260,13260,0
|
|
20241126,134800,1485785340,13260,13250,13260,13250,11
|
|
20241126,134700,1485639580,13260,13250,13260,13250,278
|
|
20241126,134600,1481955300,13250,13250,13250,13250,66
|
|
20241126,134500,1481080800,13240,13240,13240,13240,191
|
|
20241126,134400,1478551960,13230,13230,13230,13230,14
|
|
20241126,134300,1478366740,13230,13240,13240,13230,36
|
|
20241126,134200,1477890450,13240,13240,13240,13230,396
|
|
20241126,134100,1472649360,13240,13240,13240,13240,421
|
|
20241126,134000,1467075320,13260,13260,13260,13260,100
|
|
20241126,133900,1465749320,13260,13260,13260,13260,11
|
|
20241126,133800,1465603460,13260,13260,13260,13260,17
|
|
20241126,133700,1465378040,13260,13250,13260,13250,193
|
|
20241126,133600,1462820760,13240,13240,13240,13240,18
|
|
20241126,133500,1462582440,13240,13240,13240,13240,22
|
|
20241126,133400,1462291160,13250,13250,13250,13250,0
|
|
20241126,133300,1462291160,13250,13240,13250,13240,31
|
|
20241126,133200,1461880610,13250,13250,13250,13250,2
|
|
20241126,133100,1461854110,13250,13250,13250,13240,158
|
|
20241126,133000,1459762090,13250,13250,13260,13250,61
|
|
20241126,132900,1458953830,13250,13250,13250,13250,95
|
|
20241126,132800,1457695080,13240,13250,13250,13240,25
|
|
20241126,132700,1457363870,13250,13250,13250,13250,11
|
|
20241126,132600,1457218120,13240,13230,13240,13230,600
|
|
20241126,132500,1449276880,13230,13230,13230,13230,20
|
|
20241126,132400,1449012280,13220,13220,13220,13220,381
|
|
20241126,132300,1443975460,13220,13230,13230,13220,1002
|
|
20241126,132200,1430724770,13250,13230,13250,13230,275
|
|
20241126,132100,1427085950,13230,13230,13230,13230,154
|
|
20241126,132000,1425048530,13230,13230,13230,13230,50
|
|
20241126,131900,1424387030,13230,13230,13230,13230,225
|
|
20241126,131800,1421410280,13230,13250,13250,13230,483
|
|
20241126,131700,1415015910,13250,13250,13250,13250,61
|
|
20241126,131600,1414207660,13250,13230,13260,13230,196
|
|
20241126,131500,1411612190,13220,13210,13220,13210,1042
|
|
20241126,131400,1397840460,13200,13210,13210,13200,1062
|
|
20241126,131300,1383820540,13210,13230,13230,13200,1995
|
|
20241126,131200,1357468950,13230,13240,13240,13220,1559
|
|
20241126,131100,1336845770,13240,13270,13270,13240,2813
|
|
20241126,131000,1299554340,13290,13290,13290,13290,0
|
|
20241126,130900,1299554340,13290,13270,13290,13270,55
|
|
20241126,130800,1298824450,13260,13270,13270,13260,267
|
|
20241126,130700,1295283220,13260,13260,13260,13250,395
|
|
20241126,130600,1290045700,13260,13270,13270,13260,283
|
|
20241126,130500,1286292780,13270,13280,13280,13270,25
|
|
20241126,130400,1285960910,13280,13260,13280,13260,389
|
|
20241126,130300,1280799420,13270,13290,13290,13250,3565
|
|
20241126,130200,1233500680,13280,13280,13290,13280,515
|
|
20241126,130100,1226660050,13270,13270,13270,13270,658
|
|
20241126,130000,1217928390,13270,13270,13280,13270,110
|
|
20241126,125900,1216468670,13280,13290,13290,13280,845
|
|
20241126,125800,1205241920,13290,13300,13310,13290,1163
|
|
20241126,125700,1189782460,13300,13300,13300,13300,320
|
|
20241126,125600,1185526460,13300,13300,13300,13290,426
|
|
20241126,125500,1179860670,13300,13300,13300,13300,43
|
|
20241126,125400,1179288770,13300,13300,13300,13300,119
|
|
20241126,125300,1177706070,13300,13320,13320,13300,129
|
|
20241126,125200,1175990010,13300,13300,13320,13300,148
|
|
20241126,125100,1174021590,13300,13300,13300,13300,281
|
|
20241126,125000,1170284290,13300,13300,13300,13290,414
|
|
20241126,124900,1164778390,13300,13300,13300,13290,338
|
|
20241126,124800,1160283870,13300,13310,13320,13300,3621
|
|
20241126,124700,1112102670,13310,13330,13330,13310,148
|
|
20241126,124600,1110132700,13310,13340,13340,13310,1149
|
|
20241126,124500,1094824060,13340,13350,13350,13340,997
|
|
20241126,124400,1081518670,13360,13350,13360,13350,44
|
|
20241126,124300,1080931260,13350,13360,13360,13350,14
|
|
20241126,124200,1080744340,13350,13360,13360,13350,2618
|
|
20241126,124100,1045774970,13370,13370,13370,13360,154
|
|
20241126,124000,1043716000,13360,13370,13370,13360,1434
|
|
20241126,123900,1024547490,13380,13380,13380,13380,6
|
|
20241126,123800,1024467210,13380,13380,13380,13380,5
|
|
20241126,123700,1024400310,13370,13390,13390,13370,352
|
|
20241126,123600,1019689160,13380,13380,13380,13380,29
|
|
20241126,123500,1019301140,13370,13380,13380,13370,40
|
|
20241126,123400,1018766320,13380,13380,13380,13380,11
|
|
20241126,123300,1018619140,13370,13380,13380,13370,63
|
|
20241126,123200,1017776300,13380,13380,13380,13380,39
|
|
20241126,123100,1017254480,13380,13380,13380,13370,1396
|
|
20241126,123000,998582890,13380,13390,13400,13380,284
|
|
20241126,122900,994781060,13380,13380,13380,13380,39
|
|
20241126,122800,994259240,13380,13380,13380,13380,0
|
|
20241126,122700,994259240,13380,13380,13380,13380,1
|
|
20241126,122600,994245860,13390,13380,13390,13380,22
|
|
20241126,122500,993951290,13400,13400,13400,13400,0
|
|
20241126,122400,993951290,13400,13390,13400,13390,110
|
|
20241126,122300,992478380,13380,13380,13380,13380,0
|
|
20241126,122200,992478380,13380,13380,13380,13380,0
|
|
20241126,122100,992478380,13380,13390,13390,13380,60
|
|
20241126,122000,991675080,13390,13390,13390,13390,94
|
|
20241126,121900,990416420,13390,13390,13390,13390,13
|
|
20241126,121800,990242350,13390,13380,13390,13380,3
|
|
20241126,121700,990202200,13370,13380,13380,13370,350
|
|
20241126,121600,985521690,13390,13390,13390,13370,2160
|
|
20241126,121500,956619890,13400,13400,13400,13400,1
|
|
20241126,121400,956606490,13400,13400,13400,13400,570
|
|
20241126,121300,948968490,13400,13410,13410,13400,200
|
|
20241126,121200,946288440,13400,13400,13400,13400,2
|
|
20241126,121100,946261640,13400,13400,13400,13390,199
|
|
20241126,121000,943595050,13410,13410,13410,13410,0
|
|
20241126,120900,943595050,13410,13410,13410,13410,34
|
|
20241126,120800,943139110,13410,13410,13410,13410,5
|
|
20241126,120700,943072060,13410,13410,13410,13410,0
|
|
20241126,120600,943072060,13410,13410,13410,13410,0
|
|
20241126,120500,943072060,13410,13410,13410,13410,69
|
|
20241126,120400,942146770,13410,13410,13410,13410,35
|
|
20241126,120300,941677420,13410,13390,13410,13390,286
|
|
20241126,120200,937846160,13390,13390,13390,13390,0
|
|
20241126,120100,937846160,13390,13390,13390,13390,0
|
|
20241126,120000,937846160,13390,13390,13390,13390,95
|
|
20241126,115900,936574110,13380,13400,13400,13380,1653
|
|
20241126,115800,914435010,13400,13400,13400,13400,24
|
|
20241126,115700,914113410,13400,13410,13410,13400,431
|
|
20241126,115600,908334060,13410,13410,13410,13410,8
|
|
20241126,115500,908226780,13410,13410,13410,13410,0
|
|
20241126,115400,908226780,13410,13410,13410,13410,58
|
|
20241126,115300,907449000,13420,13420,13420,13420,60
|
|
20241126,115200,906643800,13420,13420,13420,13420,67
|
|
20241126,115100,905744660,13420,13430,13430,13420,40
|
|
20241126,115000,905207760,13400,13400,13400,13400,0
|
|
20241126,114900,905207760,13400,13410,13410,13400,600
|
|
20241126,114800,897166460,13410,13420,13420,13410,207
|
|
20241126,114700,894390560,13420,13410,13420,13410,237
|
|
20241126,114600,891210390,13410,13410,13410,13410,0
|
|
20241126,114500,891210390,13410,13410,13410,13410,154
|
|
20241126,114400,889145250,13420,13420,13420,13420,0
|
|
20241126,114300,889145250,13420,13420,13420,13420,389
|
|
20241126,114200,883924870,13420,13430,13430,13420,38
|
|
20241126,114100,883414900,13430,13430,13430,13430,3
|
|
20241126,114000,883374610,13430,13430,13430,13430,0
|
|
20241126,113900,883374610,13430,13430,13430,13430,1
|
|
20241126,113800,883361180,13440,13440,13440,13440,0
|
|
20241126,113700,883361180,13440,13430,13440,13430,55
|
|
20241126,113600,882622520,13420,13420,13420,13420,0
|
|
20241126,113500,882622520,13420,13420,13420,13420,1
|
|
20241126,113400,882609100,13420,13420,13420,13420,40
|
|
20241126,113300,882072300,13440,13420,13440,13420,6
|
|
20241126,113200,881991760,13440,13420,13440,13410,68
|
|
20241126,113100,881079820,13420,13420,13420,13420,22
|
|
20241126,113000,880784580,13420,13420,13420,13410,152
|
|
20241126,112900,878745740,13410,13410,13410,13410,29
|
|
20241126,112800,878356850,13410,13420,13420,13410,219
|
|
20241126,112700,875418380,13420,13430,13430,13420,792
|
|
20241126,112600,864784330,13440,13440,13440,13440,335
|
|
20241126,112500,860281930,13450,13450,13460,13450,229
|
|
20241126,112400,857201850,13450,13450,13450,13450,0
|
|
20241126,112300,857201850,13450,13450,13450,13450,15
|
|
20241126,112200,857000100,13460,13460,13460,13460,1
|
|
20241126,112100,856986640,13440,13440,13440,13440,41
|
|
20241126,112000,856435600,13440,13440,13440,13440,10
|
|
20241126,111900,856301200,13450,13450,13450,13450,100
|
|
20241126,111800,854956200,13450,13450,13450,13450,21
|
|
20241126,111700,854673750,13450,13460,13460,13440,181
|
|
20241126,111600,852240780,13450,13450,13450,13450,0
|
|
20241126,111500,852240780,13450,13450,13450,13450,0
|
|
20241126,111400,852240780,13450,13450,13450,13450,27
|
|
20241126,111300,851877630,13450,13440,13450,13440,52
|
|
20241126,111200,851178330,13440,13440,13440,13440,0
|
|
20241126,111100,851178330,13440,13440,13440,13440,0
|
|
20241126,111000,851178330,13440,13440,13440,13440,20
|
|
20241126,110900,850909530,13440,13440,13440,13440,25
|
|
20241126,110800,850573530,13440,13440,13440,13440,165
|
|
20241126,110700,848355930,13460,13460,13460,13460,280
|
|
20241126,110600,844587130,13440,13440,13440,13440,28
|
|
20241126,110500,844210810,13430,13430,13430,13430,31
|
|
20241126,110400,843794480,13440,13440,13440,13440,323
|
|
20241126,110300,839453360,13440,13440,13440,13440,30
|
|
20241126,110200,839050160,13440,13440,13440,13440,14
|
|
20241126,110100,838862000,13440,13440,13440,13430,114
|
|
20241126,110000,837330300,13450,13450,13450,13450,2
|
|
20241126,105900,837303400,13440,13440,13440,13440,4
|
|
20241126,105800,837249640,13450,13450,13450,13450,20
|
|
20241126,105700,836980640,13450,13450,13450,13450,42
|
|
20241126,105600,836415740,13450,13480,13480,13450,408
|
|
20241126,105500,830921890,13480,13480,13480,13470,158
|
|
20241126,105400,828792150,13480,13490,13490,13480,74
|
|
20241126,105300,827794420,13490,13500,13500,13490,43
|
|
20241126,105200,827214050,13500,13500,13500,13500,22
|
|
20241126,105100,826917050,13500,13500,13500,13500,201
|
|
20241126,105000,824203550,13500,13490,13500,13490,237
|
|
20241126,104900,821005540,13490,13470,13490,13470,314
|
|
20241126,104800,816773930,13470,13470,13470,13470,6
|
|
20241126,104700,816693110,13470,13460,13470,13460,482
|
|
20241126,104600,810204010,13450,13430,13450,13410,482
|
|
20241126,104500,803732910,13430,13420,13430,13420,188
|
|
20241126,104400,801208750,13420,13420,13420,13420,12
|
|
20241126,104300,801047710,13420,13410,13420,13400,95
|
|
20241126,104200,799774410,13410,13420,13420,13410,272
|
|
20241126,104100,796126260,13420,13420,13430,13420,90
|
|
20241126,104000,794917910,13430,13450,13450,13430,81
|
|
20241126,103900,793829860,13460,13460,13460,13460,8
|
|
20241126,103800,793722180,13460,13460,13460,13460,0
|
|
20241126,103700,793722180,13460,13460,13460,13460,0
|
|
20241126,103600,793722180,13460,13440,13460,13440,146
|
|
20241126,103500,791759900,13430,13430,13430,13430,0
|
|
20241126,103400,791759900,13430,13430,13430,13430,15
|
|
20241126,103300,791558450,13430,13430,13430,13430,83
|
|
20241126,103200,790443760,13430,13440,13440,13430,112
|
|
20241126,103100,788939580,13440,13440,13440,13440,25
|
|
20241126,103000,788603580,13440,13440,13440,13440,51
|
|
20241126,102900,787918140,13440,13440,13440,13440,0
|
|
20241126,102800,787918140,13440,13440,13440,13440,13
|
|
20241126,102700,787743420,13430,13430,13430,13430,149
|
|
20241126,102600,785742350,13430,13450,13450,13430,151
|
|
20241126,102500,783712410,13450,13460,13460,13450,117
|
|
20241126,102400,782137680,13460,13460,13460,13460,10
|
|
20241126,102300,782003080,13430,13430,13430,13430,17
|
|
20241126,102200,781774770,13430,13430,13430,13430,400
|
|
20241126,102100,776402770,13470,13430,13470,13430,412
|
|
20241126,102000,770862180,13430,13420,13430,13420,206
|
|
20241126,101900,768096360,13400,13400,13400,13400,340
|
|
20241126,101800,763540360,13400,13410,13410,13400,518
|
|
20241126,101700,756599120,13400,13390,13400,13390,1055
|
|
20241126,101600,742463960,13390,13390,13390,13390,0
|
|
20241126,101500,742463960,13390,13390,13390,13390,453
|
|
20241126,101400,736398290,13370,13390,13390,13370,1054
|
|
20241126,101300,722296320,13390,13400,13400,13390,8
|
|
20241126,101200,722189140,13400,13400,13400,13390,178
|
|
20241126,101100,719805490,13390,13390,13390,13380,507
|
|
20241126,101000,713016860,13390,13380,13390,13380,1127
|
|
20241126,100900,697935030,13380,13390,13390,13380,254
|
|
20241126,100800,694535970,13390,13390,13390,13390,510
|
|
20241126,100700,687707070,13400,13400,13410,13390,593
|
|
20241126,100600,679761260,13410,13410,13420,13410,111
|
|
20241126,100500,678272740,13400,13430,13430,13400,660
|
|
20241126,100400,669427150,13410,13430,13430,13410,363
|
|
20241126,100300,664552650,13410,13430,13430,13410,185
|
|
20241126,100200,662071700,13410,13410,13410,13410,162
|
|
20241126,100100,659899280,13410,13430,13430,13410,586
|
|
20241126,100000,652039660,13430,13430,13430,13430,653
|
|
20241126,095900,643269870,13410,13420,13420,13410,330
|
|
20241126,095800,638842230,13430,13430,13430,13430,35
|
|
20241126,095700,638372180,13430,13450,13450,13430,5
|
|
20241126,095600,638305010,13420,13420,13420,13420,309
|
|
20241126,095500,634158230,13410,13410,13410,13410,217
|
|
20241126,095400,631248260,13420,13420,13420,13420,0
|
|
20241126,095300,631248260,13420,13410,13420,13410,132
|
|
20241126,095200,629477640,13430,13430,13430,13430,5
|
|
20241126,095100,629410490,13430,13420,13430,13420,100
|
|
20241126,095000,628067590,13410,13410,13410,13400,307
|
|
20241126,094900,623952290,13410,13450,13450,13410,938
|
|
20241126,094800,611358270,13450,13460,13460,13450,32
|
|
20241126,094700,610927860,13460,13450,13460,13440,13
|
|
20241126,094600,610753010,13430,13430,13440,13430,715
|
|
20241126,094500,601150380,13430,13430,13430,13420,92
|
|
20241126,094400,599915020,13430,13430,13430,13430,66
|
|
20241126,094300,599028640,13400,13410,13410,13400,120
|
|
20241126,094200,597420130,13410,13460,13460,13410,838
|
|
20241126,094100,586167220,13460,13440,13460,13440,14
|
|
20241126,094000,585978800,13440,13410,13440,13410,980
|
|
20241126,093900,572822120,13420,13420,13420,13420,0
|
|
20241126,093800,572822120,13420,13410,13420,13410,579
|
|
20241126,093700,565055480,13420,13420,13420,13410,89
|
|
20241126,093600,563861130,13420,13430,13430,13420,281
|
|
20241126,093500,560090100,13450,13420,13450,13420,1780
|
|
20241126,093400,536188690,13430,13430,13430,13420,434
|
|
20241126,093300,530364130,13430,13450,13450,13420,436
|
|
20241126,093200,524508290,13450,13450,13450,13450,89
|
|
20241126,093100,523311240,13450,13460,13490,13450,2579
|
|
20241126,093000,488570480,13450,13450,13450,13450,565
|
|
20241126,092900,480971230,13440,13440,13440,13430,560
|
|
20241126,092800,473449680,13440,13440,13450,13430,1137
|
|
20241126,092700,458171800,13440,13440,13440,13430,205
|
|
20241126,092600,455416620,13440,13450,13450,13440,220
|
|
20241126,092500,452458590,13460,13440,13460,13440,178
|
|
20241126,092400,450063860,13440,13440,13440,13440,0
|
|
20241126,092300,450063860,13440,13440,13440,13440,120
|
|
20241126,092200,448451060,13430,13430,13430,13420,292
|
|
20241126,092100,444531440,13430,13430,13430,13420,696
|
|
20241126,092000,435190400,13430,13430,13430,13420,344
|
|
20241126,091900,430571490,13430,13430,13430,13420,319
|
|
20241126,091800,426287830,13430,13450,13450,13420,395
|
|
20241126,091700,420981340,13460,13460,13470,13450,475
|
|
20241126,091600,414587120,13460,13480,13480,13460,383
|
|
20241126,091500,409424520,13470,13420,13470,13410,2382
|
|
20241126,091400,377441700,13420,13410,13420,13410,959
|
|
20241126,091300,364580910,13410,13430,13440,13410,364
|
|
20241126,091200,359694460,13430,13410,13440,13410,1522
|
|
20241126,091100,339257660,13400,13400,13430,13400,584
|
|
20241126,091000,331424300,13380,13390,13460,13360,8247
|
|
20241126,090900,221055390,13390,13420,13420,13380,2165
|
|
20241126,090800,192055800,13400,13420,13430,13400,395
|
|
20241126,090700,186759290,13420,13410,13440,13410,688
|
|
20241126,090600,177531440,13380,13410,13410,13370,3313
|
|
20241126,090500,133176580,13420,13500,13510,13420,3757
|
|
20241126,090400,82553440,13510,13550,13550,13510,1471
|
|
20241126,090300,62658420,13570,13540,13570,13540,202
|
|
20241126,090200,59923160,13530,13560,13580,13530,499
|
|
20241126,090100,53165560,13550,13600,13600,13550,2047
|
|
20241126,090000,25401610,13600,13640,13710,13600,1803
|