716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,205200,2492444850,12940,12940,12940,12940,0
|
|
20241127,205100,2492444850,12940,12940,12940,12940,0
|
|
20241127,205000,2492444850,12940,12940,12940,12940,0
|
|
20241127,204900,2492444850,12940,12940,12940,12940,0
|
|
20241127,204800,2492444850,12940,12940,12940,12940,0
|
|
20241127,204700,2492444850,12940,12940,12940,12940,0
|
|
20241127,204600,2492444850,12940,12940,12940,12940,0
|
|
20241127,204500,2492444850,12940,12940,12940,12940,0
|
|
20241127,204400,2492444850,12940,12940,12940,12940,0
|
|
20241127,204300,2492444850,12940,12940,12940,12940,0
|
|
20241127,204200,2492444850,12940,12940,12940,12940,0
|
|
20241127,204100,2492444850,12940,12940,12940,12940,0
|
|
20241127,204000,2492444850,12940,12940,12940,12940,0
|
|
20241127,203900,2492444850,12940,12940,12940,12940,0
|
|
20241127,203800,2492444850,12940,12940,12940,12940,0
|
|
20241127,203700,2492444850,12940,12940,12940,12940,0
|
|
20241127,203600,2492444850,12940,12940,12940,12940,0
|
|
20241127,203500,2492444850,12940,12940,12940,12940,0
|
|
20241127,203400,2492444850,12940,12940,12940,12940,0
|
|
20241127,203300,2492444850,12940,12940,12940,12940,0
|
|
20241127,203200,2492444850,12940,12940,12940,12940,0
|
|
20241127,203100,2492444850,12940,12940,12940,12940,0
|
|
20241127,203000,2492444850,12940,12940,12940,12940,0
|
|
20241127,202900,2492444850,12940,12940,12940,12940,0
|
|
20241127,202800,2492444850,12940,12940,12940,12940,0
|
|
20241127,202700,2492444850,12940,12940,12940,12940,0
|
|
20241127,202600,2492444850,12940,12940,12940,12940,0
|
|
20241127,202500,2492444850,12940,12940,12940,12940,0
|
|
20241127,202400,2492444850,12940,12940,12940,12940,0
|
|
20241127,202300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,202200,2492444850,12940,12940,12940,12940,0
|
|
20241127,202100,2492444850,12940,12940,12940,12940,0
|
|
20241127,202000,2492444850,12940,12940,12940,12940,0
|
|
20241127,201900,2492444850,12940,12940,12940,12940,0
|
|
20241127,201800,2492444850,12940,12940,12940,12940,0
|
|
20241127,201700,2492444850,12940,12940,12940,12940,0
|
|
20241127,201600,2492444850,12940,12940,12940,12940,0
|
|
20241127,201500,2492444850,12940,12940,12940,12940,0
|
|
20241127,201400,2492444850,12940,12940,12940,12940,0
|
|
20241127,201300,2492444850,12940,12940,12940,12940,0
|
|
20241127,201200,2492444850,12940,12940,12940,12940,0
|
|
20241127,201100,2492444850,12940,12940,12940,12940,0
|
|
20241127,201000,2492444850,12940,12940,12940,12940,0
|
|
20241127,200900,2492444850,12940,12940,12940,12940,0
|
|
20241127,200800,2492444850,12940,12940,12940,12940,0
|
|
20241127,200700,2492444850,12940,12940,12940,12940,0
|
|
20241127,200600,2492444850,12940,12940,12940,12940,0
|
|
20241127,200500,2492444850,12940,12940,12940,12940,0
|
|
20241127,200400,2492444850,12940,12940,12940,12940,0
|
|
20241127,200300,2492444850,12940,12940,12940,12940,0
|
|
20241127,200200,2492444850,12940,12940,12940,12940,0
|
|
20241127,200100,2492444850,12940,12940,12940,12940,0
|
|
20241127,200000,2492444850,12940,12940,12940,12940,0
|
|
20241127,195900,2492444850,12940,12940,12940,12940,0
|
|
20241127,195800,2492444850,12940,12940,12940,12940,0
|
|
20241127,195700,2492444850,12940,12940,12940,12940,0
|
|
20241127,195600,2492444850,12940,12940,12940,12940,0
|
|
20241127,195500,2492444850,12940,12940,12940,12940,0
|
|
20241127,195400,2492444850,12940,12940,12940,12940,0
|
|
20241127,195300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,195200,2492444850,12940,12940,12940,12940,0
|
|
20241127,195100,2492444850,12940,12940,12940,12940,0
|
|
20241127,195000,2492444850,12940,12940,12940,12940,0
|
|
20241127,194900,2492444850,12940,12940,12940,12940,0
|
|
20241127,194800,2492444850,12940,12940,12940,12940,0
|
|
20241127,194700,2492444850,12940,12940,12940,12940,0
|
|
20241127,194600,2492444850,12940,12940,12940,12940,0
|
|
20241127,194500,2492444850,12940,12940,12940,12940,0
|
|
20241127,194400,2492444850,12940,12940,12940,12940,0
|
|
20241127,194300,2492444850,12940,12940,12940,12940,0
|
|
20241127,194200,2492444850,12940,12940,12940,12940,0
|
|
20241127,194100,2492444850,12940,12940,12940,12940,0
|
|
20241127,194000,2492444850,12940,12940,12940,12940,0
|
|
20241127,193900,2492444850,12940,12940,12940,12940,0
|
|
20241127,193800,2492444850,12940,12940,12940,12940,0
|
|
20241127,193700,2492444850,12940,12940,12940,12940,0
|
|
20241127,193600,2492444850,12940,12940,12940,12940,0
|
|
20241127,193500,2492444850,12940,12940,12940,12940,0
|
|
20241127,193400,2492444850,12940,12940,12940,12940,0
|
|
20241127,193300,2492444850,12940,12940,12940,12940,0
|
|
20241127,193200,2492444850,12940,12940,12940,12940,0
|
|
20241127,193100,2492444850,12940,12940,12940,12940,0
|
|
20241127,193000,2492444850,12940,12940,12940,12940,0
|
|
20241127,192900,2492444850,12940,12940,12940,12940,0
|
|
20241127,192800,2492444850,12940,12940,12940,12940,0
|
|
20241127,192700,2492444850,12940,12940,12940,12940,0
|
|
20241127,192600,2492444850,12940,12940,12940,12940,0
|
|
20241127,192500,2492444850,12940,12940,12940,12940,0
|
|
20241127,192400,2492444850,12940,12940,12940,12940,0
|
|
20241127,192300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,192200,2492444850,12940,12940,12940,12940,0
|
|
20241127,192100,2492444850,12940,12940,12940,12940,0
|
|
20241127,192000,2492444850,12940,12940,12940,12940,0
|
|
20241127,191900,2492444850,12940,12940,12940,12940,0
|
|
20241127,191800,2492444850,12940,12940,12940,12940,0
|
|
20241127,191700,2492444850,12940,12940,12940,12940,0
|
|
20241127,191600,2492444850,12940,12940,12940,12940,0
|
|
20241127,191500,2492444850,12940,12940,12940,12940,0
|
|
20241127,191400,2492444850,12940,12940,12940,12940,0
|
|
20241127,191300,2492444850,12940,12940,12940,12940,0
|
|
20241127,191200,2492444850,12940,12940,12940,12940,0
|
|
20241127,191100,2492444850,12940,12940,12940,12940,0
|
|
20241127,191000,2492444850,12940,12940,12940,12940,0
|
|
20241127,190900,2492444850,12940,12940,12940,12940,0
|
|
20241127,190800,2492444850,12940,12940,12940,12940,0
|
|
20241127,190700,2492444850,12940,12940,12940,12940,0
|
|
20241127,190600,2492444850,12940,12940,12940,12940,0
|
|
20241127,190500,2492444850,12940,12940,12940,12940,0
|
|
20241127,190400,2492444850,12940,12940,12940,12940,0
|
|
20241127,190300,2492444850,12940,12940,12940,12940,0
|
|
20241127,190200,2492444850,12940,12940,12940,12940,0
|
|
20241127,190100,2492444850,12940,12940,12940,12940,0
|
|
20241127,190000,2492444850,12940,12940,12940,12940,0
|
|
20241127,185900,2492444850,12940,12940,12940,12940,0
|
|
20241127,185800,2492444850,12940,12940,12940,12940,0
|
|
20241127,185700,2492444850,12940,12940,12940,12940,0
|
|
20241127,185600,2492444850,12940,12940,12940,12940,0
|
|
20241127,185500,2492444850,12940,12940,12940,12940,0
|
|
20241127,185400,2492444850,12940,12940,12940,12940,0
|
|
20241127,185300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,185200,2492444850,12940,12940,12940,12940,0
|
|
20241127,185100,2492444850,12940,12940,12940,12940,0
|
|
20241127,185000,2492444850,12940,12940,12940,12940,0
|
|
20241127,184900,2492444850,12940,12940,12940,12940,0
|
|
20241127,184800,2492444850,12940,12940,12940,12940,0
|
|
20241127,184700,2492444850,12940,12940,12940,12940,0
|
|
20241127,184600,2492444850,12940,12940,12940,12940,0
|
|
20241127,184500,2492444850,12940,12940,12940,12940,0
|
|
20241127,184400,2492444850,12940,12940,12940,12940,0
|
|
20241127,184300,2492444850,12940,12940,12940,12940,0
|
|
20241127,184200,2492444850,12940,12940,12940,12940,0
|
|
20241127,184100,2492444850,12940,12940,12940,12940,0
|
|
20241127,184000,2492444850,12940,12940,12940,12940,0
|
|
20241127,183900,2492444850,12940,12940,12940,12940,0
|
|
20241127,183800,2492444850,12940,12940,12940,12940,0
|
|
20241127,183700,2492444850,12940,12940,12940,12940,0
|
|
20241127,183600,2492444850,12940,12940,12940,12940,0
|
|
20241127,183500,2492444850,12940,12940,12940,12940,0
|
|
20241127,183400,2492444850,12940,12940,12940,12940,0
|
|
20241127,183300,2492444850,12940,12940,12940,12940,0
|
|
20241127,183200,2492444850,12940,12940,12940,12940,0
|
|
20241127,183100,2492444850,12940,12940,12940,12940,0
|
|
20241127,183000,2492444850,12940,12940,12940,12940,0
|
|
20241127,182900,2492444850,12940,12940,12940,12940,0
|
|
20241127,182800,2492444850,12940,12940,12940,12940,0
|
|
20241127,182700,2492444850,12940,12940,12940,12940,0
|
|
20241127,182600,2492444850,12940,12940,12940,12940,0
|
|
20241127,182500,2492444850,12940,12940,12940,12940,0
|
|
20241127,182400,2492444850,12940,12940,12940,12940,0
|
|
20241127,182300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,182200,2492444850,12940,12940,12940,12940,0
|
|
20241127,182100,2492444850,12940,12940,12940,12940,0
|
|
20241127,182000,2492444850,12940,12940,12940,12940,0
|
|
20241127,181900,2492444850,12940,12940,12940,12940,0
|
|
20241127,181800,2492444850,12940,12940,12940,12940,0
|
|
20241127,181700,2492444850,12940,12940,12940,12940,0
|
|
20241127,181600,2492444850,12940,12940,12940,12940,0
|
|
20241127,181500,2492444850,12940,12940,12940,12940,0
|
|
20241127,181400,2492444850,12940,12940,12940,12940,0
|
|
20241127,181300,2492444850,12940,12940,12940,12940,0
|
|
20241127,181200,2492444850,12940,12940,12940,12940,0
|
|
20241127,181100,2492444850,12940,12940,12940,12940,0
|
|
20241127,181000,2492444850,12940,12940,12940,12940,0
|
|
20241127,180900,2492444850,12940,12940,12940,12940,0
|
|
20241127,180800,2492444850,12940,12940,12940,12940,0
|
|
20241127,180700,2492444850,12940,12940,12940,12940,0
|
|
20241127,180600,2492444850,12940,12940,12940,12940,0
|
|
20241127,180500,2492444850,12940,12940,12940,12940,0
|
|
20241127,180400,2492444850,12940,12940,12940,12940,0
|
|
20241127,180300,2492444850,12940,12940,12940,12940,0
|
|
20241127,180200,2492444850,12940,12940,12940,12940,0
|
|
20241127,180100,2492444850,12940,12940,12940,12940,0
|
|
20241127,180000,2492444850,12940,12940,12940,12940,0
|
|
20241127,175900,2492444850,12940,12940,12940,12940,0
|
|
20241127,175800,2492444850,12940,12940,12940,12940,0
|
|
20241127,175700,2492444850,12940,12940,12940,12940,0
|
|
20241127,175600,2492444850,12940,12940,12940,12940,0
|
|
20241127,175500,2492444850,12940,12940,12940,12940,0
|
|
20241127,175400,2492444850,12940,12940,12940,12940,0
|
|
20241127,175300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,175200,2492444850,12940,12940,12940,12940,0
|
|
20241127,175100,2492444850,12940,12940,12940,12940,0
|
|
20241127,175000,2492444850,12940,12940,12940,12940,0
|
|
20241127,174900,2492444850,12940,12940,12940,12940,0
|
|
20241127,174800,2492444850,12940,12940,12940,12940,0
|
|
20241127,174700,2492444850,12940,12940,12940,12940,0
|
|
20241127,174600,2492444850,12940,12940,12940,12940,0
|
|
20241127,174500,2492444850,12940,12940,12940,12940,0
|
|
20241127,174400,2492444850,12940,12940,12940,12940,0
|
|
20241127,174300,2492444850,12940,12940,12940,12940,0
|
|
20241127,174200,2492444850,12940,12940,12940,12940,0
|
|
20241127,174100,2492444850,12940,12940,12940,12940,0
|
|
20241127,174000,2492444850,12940,12940,12940,12940,0
|
|
20241127,173900,2492444850,12940,12940,12940,12940,0
|
|
20241127,173800,2492444850,12940,12940,12940,12940,0
|
|
20241127,173700,2492444850,12940,12940,12940,12940,0
|
|
20241127,173600,2492444850,12940,12940,12940,12940,0
|
|
20241127,173500,2492444850,12940,12940,12940,12940,0
|
|
20241127,173400,2492444850,12940,12940,12940,12940,0
|
|
20241127,173300,2492444850,12940,12940,12940,12940,0
|
|
20241127,173200,2492444850,12940,12940,12940,12940,0
|
|
20241127,173100,2492444850,12940,12940,12940,12940,0
|
|
20241127,173000,2492444850,12940,12940,12940,12940,0
|
|
20241127,172900,2492444850,12940,12940,12940,12940,0
|
|
20241127,172800,2492444850,12940,12940,12940,12940,0
|
|
20241127,172700,2492444850,12940,12940,12940,12940,0
|
|
20241127,172600,2492444850,12940,12940,12940,12940,0
|
|
20241127,172500,2492444850,12940,12940,12940,12940,0
|
|
20241127,172400,2492444850,12940,12940,12940,12940,0
|
|
20241127,172300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,172200,2492444850,12940,12940,12940,12940,0
|
|
20241127,172100,2492444850,12940,12940,12940,12940,0
|
|
20241127,172000,2492444850,12940,12940,12940,12940,0
|
|
20241127,171900,2492444850,12940,12940,12940,12940,0
|
|
20241127,171800,2492444850,12940,12940,12940,12940,0
|
|
20241127,171700,2492444850,12940,12940,12940,12940,0
|
|
20241127,171600,2492444850,12940,12940,12940,12940,0
|
|
20241127,171500,2492444850,12940,12940,12940,12940,0
|
|
20241127,171400,2492444850,12940,12940,12940,12940,0
|
|
20241127,171300,2492444850,12940,12940,12940,12940,0
|
|
20241127,171200,2492444850,12940,12940,12940,12940,0
|
|
20241127,171100,2492444850,12940,12940,12940,12940,0
|
|
20241127,171000,2492444850,12940,12940,12940,12940,0
|
|
20241127,170900,2492444850,12940,12940,12940,12940,0
|
|
20241127,170800,2492444850,12940,12940,12940,12940,0
|
|
20241127,170700,2492444850,12940,12940,12940,12940,0
|
|
20241127,170600,2492444850,12940,12940,12940,12940,0
|
|
20241127,170500,2492444850,12940,12940,12940,12940,0
|
|
20241127,170400,2492444850,12940,12940,12940,12940,0
|
|
20241127,170300,2492444850,12940,12940,12940,12940,0
|
|
20241127,170200,2492444850,12940,12940,12940,12940,0
|
|
20241127,170100,2492444850,12940,12940,12940,12940,0
|
|
20241127,170000,2492444850,12940,12940,12940,12940,0
|
|
20241127,165900,2492444850,12940,12940,12940,12940,0
|
|
20241127,165800,2492444850,12940,12940,12940,12940,0
|
|
20241127,165700,2492444850,12940,12940,12940,12940,0
|
|
20241127,165600,2492444850,12940,12940,12940,12940,0
|
|
20241127,165500,2492444850,12940,12940,12940,12940,0
|
|
20241127,165400,2492444850,12940,12940,12940,12940,0
|
|
20241127,165300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,165200,2492444850,12940,12940,12940,12940,0
|
|
20241127,165100,2492444850,12940,12940,12940,12940,0
|
|
20241127,165000,2492444850,12940,12940,12940,12940,0
|
|
20241127,164900,2492444850,12940,12940,12940,12940,0
|
|
20241127,164800,2492444850,12940,12940,12940,12940,0
|
|
20241127,164700,2492444850,12940,12940,12940,12940,0
|
|
20241127,164600,2492444850,12940,12940,12940,12940,0
|
|
20241127,164500,2492444850,12940,12940,12940,12940,0
|
|
20241127,164400,2492444850,12940,12940,12940,12940,0
|
|
20241127,164300,2492444850,12940,12940,12940,12940,0
|
|
20241127,164200,2492444850,12940,12940,12940,12940,0
|
|
20241127,164100,2492444850,12940,12940,12940,12940,0
|
|
20241127,164000,2492444850,12940,12940,12940,12940,0
|
|
20241127,163900,2492444850,12940,12940,12940,12940,0
|
|
20241127,163800,2492444850,12940,12940,12940,12940,0
|
|
20241127,163700,2492444850,12940,12940,12940,12940,0
|
|
20241127,163600,2492444850,12940,12940,12940,12940,0
|
|
20241127,163500,2492444850,12940,12940,12940,12940,0
|
|
20241127,163400,2492444850,12940,12940,12940,12940,0
|
|
20241127,163300,2492444850,12940,12940,12940,12940,0
|
|
20241127,163200,2492444850,12940,12940,12940,12940,0
|
|
20241127,163100,2492444850,12940,12940,12940,12940,0
|
|
20241127,163000,2492444850,12940,12940,12940,12940,0
|
|
20241127,162900,2492444850,12940,12940,12940,12940,0
|
|
20241127,162800,2492444850,12940,12940,12940,12940,0
|
|
20241127,162700,2492444850,12940,12940,12940,12940,0
|
|
20241127,162600,2492444850,12940,12940,12940,12940,0
|
|
20241127,162500,2492444850,12940,12940,12940,12940,0
|
|
20241127,162400,2492444850,12940,12940,12940,12940,0
|
|
20241127,162300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,162200,2492444850,12940,12940,12940,12940,0
|
|
20241127,162100,2492444850,12940,12940,12940,12940,0
|
|
20241127,162000,2492444850,12940,12940,12940,12940,0
|
|
20241127,161900,2492444850,12940,12940,12940,12940,0
|
|
20241127,161800,2492444850,12940,12940,12940,12940,0
|
|
20241127,161700,2492444850,12940,12940,12940,12940,0
|
|
20241127,161600,2492444850,12940,12940,12940,12940,0
|
|
20241127,161500,2492444850,12940,12940,12940,12940,0
|
|
20241127,161400,2492444850,12940,12940,12940,12940,0
|
|
20241127,161300,2492444850,12940,12940,12940,12940,0
|
|
20241127,161200,2492444850,12940,12940,12940,12940,0
|
|
20241127,161100,2492444850,12940,12940,12940,12940,0
|
|
20241127,161000,2492444850,12940,12940,12940,12940,0
|
|
20241127,160900,2492444850,12940,12940,12940,12940,0
|
|
20241127,160800,2492444850,12940,12940,12940,12940,0
|
|
20241127,160700,2492444850,12940,12940,12940,12940,0
|
|
20241127,160600,2492444850,12940,12940,12940,12940,0
|
|
20241127,160500,2492444850,12940,12940,12940,12940,0
|
|
20241127,160400,2492444850,12940,12940,12940,12940,0
|
|
20241127,160300,2492444850,12940,12940,12940,12940,0
|
|
20241127,160200,2492444850,12940,12940,12940,12940,0
|
|
20241127,160100,2492444850,12940,12940,12940,12940,0
|
|
20241127,160000,2492444850,12940,12940,12940,12940,0
|
|
20241127,155900,2492444850,12940,12940,12940,12940,0
|
|
20241127,155800,2492444850,12940,12940,12940,12940,0
|
|
20241127,155700,2492444850,12940,12940,12940,12940,0
|
|
20241127,155600,2492444850,12940,12940,12940,12940,0
|
|
20241127,155500,2492444850,12940,12940,12940,12940,0
|
|
20241127,155400,2492444850,12940,12940,12940,12940,0
|
|
20241127,155300,2492444850,12940,12940,12940,12940,3331
|
|
20241127,155200,2492444850,12940,12940,12940,12940,0
|
|
20241127,155100,2492444850,12940,12940,12940,12940,0
|
|
20241127,155000,2492444850,12940,12940,12940,12940,0
|
|
20241127,154900,2492444850,12940,12940,12940,12940,0
|
|
20241127,154800,2492444850,12940,12940,12940,12940,0
|
|
20241127,154700,2492444850,12940,12940,12940,12940,0
|
|
20241127,154600,2492444850,12940,12940,12940,12940,0
|
|
20241127,154500,2492444850,12940,12940,12940,12940,0
|
|
20241127,154400,2492444850,12940,12940,12940,12940,0
|
|
20241127,154300,2492444850,12940,12940,12940,12940,0
|
|
20241127,154200,2492444850,12940,12940,12940,12940,0
|
|
20241127,154100,2492444850,12940,12940,12940,12940,0
|
|
20241127,154000,2492444850,12940,12940,12940,12940,0
|
|
20241127,153900,2492444850,12940,12940,12940,12940,0
|
|
20241127,153800,2492444850,12940,12940,12940,12940,0
|
|
20241127,153700,2492444850,12940,12940,12940,12940,0
|
|
20241127,153600,2492444850,12940,12940,12940,12940,0
|
|
20241127,153500,2492444850,12940,12940,12940,12940,0
|
|
20241127,153400,2492444850,12940,12940,12940,12940,0
|
|
20241127,153300,2492444850,12940,12940,12940,12940,0
|
|
20241127,153200,2492444850,12940,12940,12940,12940,0
|
|
20241127,153100,2492444850,12940,12940,12940,12940,0
|
|
20241127,153000,2492444850,12940,12940,12940,12940,3331
|
|
20241127,152900,2449341710,12980,12980,12980,12980,0
|
|
20241127,152800,2449341710,12980,12980,12980,12980,0
|
|
20241127,152700,2449341710,12980,12980,12980,12980,0
|
|
20241127,152600,2449341710,12980,12980,12980,12980,0
|
|
20241127,152500,2449341710,12980,12980,12980,12980,0
|
|
20241127,152400,2449341710,12980,12980,12980,12980,0
|
|
20241127,152300,2449341710,12980,12980,12980,12980,0
|
|
20241127,152200,2449341710,12980,12980,12980,12980,0
|
|
20241127,152100,2449341710,12980,12980,12980,12980,0
|
|
20241127,152000,2449341710,12980,12980,12980,12980,0
|
|
20241127,151900,2449341710,12980,12980,12990,12980,248
|
|
20241127,151800,2446121730,12990,12990,12990,12980,98
|
|
20241127,151700,2444849280,12980,12950,12990,12950,1024
|
|
20241127,151600,2431557260,12950,12950,12960,12950,104
|
|
20241127,151500,2430210060,12950,12950,12960,12950,140
|
|
20241127,151400,2428396350,12950,12950,12960,12950,373
|
|
20241127,151300,2423565590,12950,12940,12960,12940,227
|
|
20241127,151200,2420626610,12940,12950,12960,12940,461
|
|
20241127,151100,2414656650,12950,12950,12960,12950,103
|
|
20241127,151000,2413322440,12950,12960,12960,12950,2219
|
|
20241127,150900,2384586340,12950,12950,12960,12950,79
|
|
20241127,150800,2383563230,12960,12950,12960,12950,205
|
|
20241127,150700,2380908380,12950,12950,12960,12950,111
|
|
20241127,150600,2379470880,12950,12950,12950,12950,650
|
|
20241127,150500,2371053380,12950,12950,12960,12950,220
|
|
20241127,150400,2368203310,12950,12960,12960,12950,14
|
|
20241127,150300,2368021950,12960,12950,12960,12950,167
|
|
20241127,150200,2365859280,12950,12950,12950,12950,135
|
|
20241127,150100,2364111030,12950,12990,12990,12950,206
|
|
20241127,150000,2361440440,12980,12960,12980,12960,188
|
|
20241127,145900,2359002780,12960,12960,12960,12960,271
|
|
20241127,145800,2355490620,12960,12960,12960,12960,262
|
|
20241127,145700,2352095100,12950,12960,12960,12950,11
|
|
20241127,145600,2351952640,12960,12950,12960,12950,387
|
|
20241127,145500,2346938700,12950,12950,12950,12950,33
|
|
20241127,145400,2346511350,12970,12940,12970,12940,1127
|
|
20241127,145300,2331918380,12950,12950,12950,12950,390
|
|
20241127,145200,2326867880,12960,12970,12970,12960,1624
|
|
20241127,145100,2305819820,12980,12980,12980,12980,61
|
|
20241127,145000,2305028040,12980,12980,12980,12980,7
|
|
20241127,144900,2304937180,12990,13000,13000,12960,3520
|
|
20241127,144800,2259273200,13010,13000,13010,12990,43
|
|
20241127,144700,2258714200,12990,13000,13000,12990,73
|
|
20241127,144600,2257765220,13000,13000,13000,13000,5
|
|
20241127,144500,2257700220,13000,13000,13000,13000,239
|
|
20241127,144400,2254593220,12990,12990,12990,12990,0
|
|
20241127,144300,2254593220,12990,12980,12990,12980,93
|
|
20241127,144200,2253385560,12980,12990,12990,12980,33
|
|
20241127,144100,2252957070,12990,12990,12990,12990,261
|
|
20241127,144000,2249566680,12990,12990,12990,12990,87
|
|
20241127,143900,2248436550,12980,12990,13000,12980,207
|
|
20241127,143800,2245749610,12990,13000,13000,12990,31
|
|
20241127,143700,2245346910,13000,13000,13000,13000,782
|
|
20241127,143600,2235180910,13010,13010,13010,13010,257
|
|
20241127,143500,2231837340,13020,13020,13020,13020,10
|
|
20241127,143400,2231707140,13010,13030,13030,13010,285
|
|
20241127,143300,2227994690,13020,13020,13030,13020,495
|
|
20241127,143200,2221549780,13020,13010,13020,13000,303
|
|
20241127,143100,2217608150,13000,12990,13000,12990,917
|
|
20241127,143000,2205690970,12990,12980,12990,12980,122
|
|
20241127,142900,2204107240,12980,12970,12980,12970,8
|
|
20241127,142800,2204003470,12980,12980,12980,12980,0
|
|
20241127,142700,2204003470,12980,12980,12980,12960,37
|
|
20241127,142600,2203523250,12980,12960,12980,12960,212
|
|
20241127,142500,2200773780,12960,12960,12960,12960,0
|
|
20241127,142400,2200773780,12960,12960,12960,12960,330
|
|
20241127,142300,2196496980,12970,12980,12980,12970,134
|
|
20241127,142200,2194758980,12970,12980,12980,12970,200
|
|
20241127,142100,2192163960,12980,12990,12990,12980,257
|
|
20241127,142000,2188825600,12990,12990,12990,12990,78
|
|
20241127,141900,2187812380,12990,12990,12990,12990,104
|
|
20241127,141800,2186461420,12990,12990,12990,12990,197
|
|
20241127,141700,2183902390,12990,12990,12990,12990,149
|
|
20241127,141600,2181966880,12990,12990,12990,12980,61
|
|
20241127,141500,2181174570,12990,12990,13000,12990,608
|
|
20241127,141400,2173276450,12990,12990,13000,12990,197
|
|
20241127,141300,2170717410,12980,12980,12980,12980,34
|
|
20241127,141200,2170276090,12980,12970,12980,12970,709
|
|
20241127,141100,2161079950,12960,12950,12960,12950,151
|
|
20241127,141000,2159124300,12940,12930,12940,12920,322
|
|
20241127,140900,2154960560,12930,12930,12930,12930,171
|
|
20241127,140800,2152749530,12920,12920,12920,12920,78
|
|
20241127,140700,2151741770,12920,12920,12920,12920,12
|
|
20241127,140600,2151586730,12920,12920,12920,12920,78
|
|
20241127,140500,2150578970,12920,12910,12920,12910,503
|
|
20241127,140400,2144082180,12930,12940,12940,12920,951
|
|
20241127,140300,2131792530,12940,12920,12940,12920,288
|
|
20241127,140200,2128066830,12920,12930,12940,12920,1379
|
|
20241127,140100,2110243700,12940,12920,12940,12920,1132
|
|
20241127,140000,2095599630,12920,12930,12930,12920,33
|
|
20241127,135900,2095173020,12920,12920,12920,12920,35
|
|
20241127,135800,2094720820,12920,12930,12930,12920,639
|
|
20241127,135700,2086458600,12930,12940,12940,12930,102
|
|
20241127,135600,2085139390,12940,12930,12950,12930,1017
|
|
20241127,135500,2071981120,12940,12940,12940,12930,56
|
|
20241127,135400,2071256660,12940,12940,12940,12940,97
|
|
20241127,135300,2070001480,12940,12940,12940,12940,20
|
|
20241127,135200,2069742680,12950,12920,12950,12920,436
|
|
20241127,135100,2064100870,12940,12940,12940,12940,6
|
|
20241127,135000,2064023230,12940,12970,12980,12920,1664
|
|
20241127,134900,2042493440,12960,12980,12990,12960,1247
|
|
20241127,134800,2026327810,12980,12980,12990,12970,29
|
|
20241127,134700,2025951360,12990,12980,12990,12970,94
|
|
20241127,134600,2024731150,12980,12980,12980,12970,365
|
|
20241127,134500,2019993520,12980,12980,12980,12980,3
|
|
20241127,134400,2019954580,12980,12970,12990,12960,478
|
|
20241127,134300,2013751140,12990,12960,12990,12960,260
|
|
20241127,134200,2010377020,12960,12970,12970,12960,328
|
|
20241127,134100,2006124460,12970,12970,12970,12970,69
|
|
20241127,134000,2005229530,12970,12970,12970,12970,3
|
|
20241127,133900,2005190620,12990,12980,12990,12980,65
|
|
20241127,133800,2004346840,12970,12970,12980,12970,72
|
|
20241127,133700,2003412850,12990,12980,12990,12980,307
|
|
20241127,133600,1999427920,12980,12980,12980,12980,8
|
|
20241127,133500,1999324080,12980,12980,12980,12980,607
|
|
20241127,133400,1991445220,12980,12980,12980,12980,25
|
|
20241127,133300,1991120720,12980,12970,12980,12970,42
|
|
20241127,133200,1990575930,12980,12970,12990,12970,66
|
|
20241127,133100,1989719190,12990,12970,12990,12970,708
|
|
20241127,133000,1980531650,12980,12980,12980,12970,38
|
|
20241127,132900,1980038480,12980,12980,12980,12980,0
|
|
20241127,132800,1980038480,12980,12980,12980,12970,29
|
|
20241127,132700,1979662160,12960,12970,12970,12960,261
|
|
20241127,132600,1976279120,12990,12990,12990,12990,35
|
|
20241127,132500,1975824470,12990,12980,13000,12980,371
|
|
20241127,132400,1971005190,12970,12970,12970,12970,109
|
|
20241127,132300,1969591460,12970,12960,12970,12960,241
|
|
20241127,132200,1966465770,12960,12940,12960,12940,92
|
|
20241127,132100,1965274570,12940,12950,12950,12940,540
|
|
20241127,132000,1958286880,12960,12940,12960,12940,236
|
|
20241127,131900,1955228670,12940,12960,12960,12940,401
|
|
20241127,131800,1950033320,12970,12970,12970,12970,0
|
|
20241127,131700,1950033320,12970,12980,12980,12960,260
|
|
20241127,131600,1946659670,12980,12980,12980,12980,18
|
|
20241127,131500,1946426030,12990,12990,13000,12980,43
|
|
20241127,131400,1945867370,12980,13000,13000,12980,154
|
|
20241127,131300,1943865940,13000,12950,13000,12950,684
|
|
20241127,131200,1934999470,12950,12950,12950,12950,22
|
|
20241127,131100,1934714570,12950,12910,12950,12910,1463
|
|
20241127,131000,1915785060,12910,12940,12940,12910,1620
|
|
20241127,130900,1894854430,12950,12950,12960,12950,208
|
|
20241127,130800,1892160060,12960,12970,12970,12950,69
|
|
20241127,130700,1891266100,12980,12980,12980,12980,14
|
|
20241127,130600,1891084380,12980,12990,12990,12980,1044
|
|
20241127,130500,1877527680,12990,13000,13000,12990,92
|
|
20241127,130400,1876331780,13000,12990,13000,12990,117
|
|
20241127,130300,1874811880,12990,13010,13010,12990,105
|
|
20241127,130200,1873447370,13010,13000,13010,13000,712
|
|
20241127,130100,1864191060,13020,13000,13020,13000,137
|
|
20241127,130000,1862407560,13000,13020,13020,13000,216
|
|
20241127,125900,1859597590,13020,13010,13020,13010,17
|
|
20241127,125800,1859376260,13010,13010,13040,13010,623
|
|
20241127,125700,1851260680,13010,13010,13010,13000,284
|
|
20241127,125600,1847565890,13010,13040,13040,13010,865
|
|
20241127,125500,1836307810,13020,13030,13030,13010,1754
|
|
20241127,125400,1813471270,13030,13020,13030,13020,1298
|
|
20241127,125300,1796569780,13020,12960,13020,12960,3995
|
|
20241127,125200,1744678500,12950,12950,12950,12950,676
|
|
20241127,125100,1735924300,12960,12930,12960,12930,1494
|
|
20241127,125000,1716590160,12930,12910,12930,12910,253
|
|
20241127,124900,1713321520,12910,12880,12910,12880,1604
|
|
20241127,124800,1692644190,12880,12850,12880,12850,968
|
|
20241127,124700,1680193400,12860,12850,12860,12850,152
|
|
20241127,124600,1678240100,12850,12870,12870,12850,545
|
|
20241127,124500,1671231990,12870,12860,12870,12860,13
|
|
20241127,124400,1671064750,12860,12870,12870,12860,35
|
|
20241127,124300,1670614500,12860,12880,12880,12860,157
|
|
20241127,124200,1668593460,12880,12890,12890,12840,559
|
|
20241127,124100,1661401540,12890,12860,12900,12860,1614
|
|
20241127,124000,1640608130,12840,12840,12840,12840,21
|
|
20241127,123900,1640338490,12860,12840,12860,12840,14
|
|
20241127,123800,1640158530,12860,12800,12870,12800,3184
|
|
20241127,123700,1599313350,12800,12800,12800,12790,68
|
|
20241127,123600,1598443070,12800,12790,12800,12790,258
|
|
20241127,123500,1595142980,12790,12780,12790,12780,46
|
|
20241127,123400,1594554900,12770,12770,12780,12770,274
|
|
20241127,123300,1591053700,12770,12770,12770,12770,0
|
|
20241127,123200,1591053700,12770,12770,12770,12770,7
|
|
20241127,123100,1590964310,12770,12770,12770,12770,6
|
|
20241127,123000,1590887690,12770,12770,12770,12770,15
|
|
20241127,122900,1590696140,12770,12760,12770,12760,37
|
|
20241127,122800,1590223730,12770,12770,12770,12770,46
|
|
20241127,122700,1589636310,12770,12770,12770,12770,11
|
|
20241127,122600,1589495840,12760,12770,12770,12760,72
|
|
20241127,122500,1588576620,12770,12760,12770,12760,7
|
|
20241127,122400,1588487250,12770,12760,12770,12760,15
|
|
20241127,122300,1588295770,12760,12760,12760,12760,378
|
|
20241127,122200,1583472490,12760,12760,12760,12760,1
|
|
20241127,122100,1583459730,12750,12760,12760,12750,28
|
|
20241127,122000,1583102530,12780,12780,12780,12780,38
|
|
20241127,121900,1582616890,12760,12750,12760,12750,70
|
|
20241127,121800,1581724380,12750,12770,12770,12750,51
|
|
20241127,121700,1581073250,12770,12770,12770,12760,208
|
|
20241127,121600,1578418660,12770,12770,12770,12770,8
|
|
20241127,121500,1578316500,12780,12780,12780,12780,1
|
|
20241127,121400,1578303720,12780,12770,12780,12770,112
|
|
20241127,121300,1576872480,12770,12770,12770,12770,8
|
|
20241127,121200,1576770320,12780,12780,12780,12780,1
|
|
20241127,121100,1576757540,12780,12790,12790,12780,108
|
|
20241127,121000,1575376490,12780,12770,12790,12770,456
|
|
20241127,120900,1569548590,12760,12760,12760,12760,0
|
|
20241127,120800,1569548590,12760,12760,12760,12760,13
|
|
20241127,120700,1569382710,12760,12760,12760,12760,57
|
|
20241127,120600,1568655390,12760,12760,12760,12760,71
|
|
20241127,120500,1567749430,12750,12750,12750,12750,18
|
|
20241127,120400,1567519930,12760,12760,12760,12760,1
|
|
20241127,120300,1567507170,12750,12760,12760,12750,6
|
|
20241127,120200,1567430660,12760,12750,12760,12750,13
|
|
20241127,120100,1567264880,12750,12760,12760,12750,350
|
|
20241127,120000,1562800270,12760,12770,12770,12760,5
|
|
20241127,115900,1562736460,12760,12770,12770,12760,8
|
|
20241127,115800,1562634370,12770,12770,12770,12770,59
|
|
20241127,115700,1561880940,12770,12770,12770,12770,8
|
|
20241127,115600,1561778780,12780,12780,12780,12780,7
|
|
20241127,115500,1561689320,12770,12770,12770,12770,12
|
|
20241127,115400,1561536080,12770,12770,12770,12770,40
|
|
20241127,115300,1561025280,12770,12770,12770,12770,84
|
|
20241127,115200,1559952600,12760,12760,12760,12760,112
|
|
20241127,115100,1558523480,12760,12760,12760,12760,7
|
|
20241127,115000,1558434160,12770,12760,12770,12760,15
|
|
20241127,114900,1558242750,12760,12740,12760,12740,178
|
|
20241127,114800,1555971750,12750,12750,12750,12750,267
|
|
20241127,114700,1552567500,12740,12740,12740,12740,389
|
|
20241127,114600,1547611640,12730,12730,12730,12730,9
|
|
20241127,114500,1547497070,12730,12730,12730,12730,111
|
|
20241127,114400,1546084040,12730,12730,12730,12730,90
|
|
20241127,114300,1544938340,12730,12720,12730,12720,14
|
|
20241127,114200,1544760250,12720,12720,12720,12720,200
|
|
20241127,114100,1542216250,12720,12720,12720,12720,442
|
|
20241127,114000,1536594010,12720,12720,12720,12720,107
|
|
20241127,113900,1535232970,12710,12710,12710,12710,12
|
|
20241127,113800,1535080450,12710,12710,12720,12710,263
|
|
20241127,113700,1531737580,12720,12720,12720,12720,12
|
|
20241127,113600,1531584940,12710,12720,12720,12710,42
|
|
20241127,113500,1531051070,12710,12720,12720,12710,34
|
|
20241127,113400,1530618660,12710,12720,12720,12710,99
|
|
20241127,113300,1529359600,12720,12720,12720,12720,169
|
|
20241127,113200,1527209920,12720,12720,12720,12720,130
|
|
20241127,113100,1525556320,12720,12720,12720,12720,22
|
|
20241127,113000,1525276480,12720,12730,12730,12720,560
|
|
20241127,112900,1518147750,12730,12720,12730,12720,70
|
|
20241127,112800,1517256850,12730,12720,12730,12720,25
|
|
20241127,112700,1516938800,12720,12710,12720,12710,121
|
|
20241127,112600,1515400130,12710,12720,12720,12710,82
|
|
20241127,112500,1514357720,12720,12720,12720,12720,8
|
|
20241127,112400,1514255960,12720,12720,12720,12720,77
|
|
20241127,112300,1513276520,12720,12730,12730,12720,518
|
|
20241127,112200,1506682790,12730,12720,12730,12720,77
|
|
20241127,112100,1505702650,12730,12730,12730,12730,77
|
|
20241127,112000,1504722440,12720,12720,12720,12720,22
|
|
20241127,111900,1504442600,12720,12730,12730,12720,69
|
|
20241127,111800,1503564300,12730,12730,12730,12730,28
|
|
20241127,111700,1503207860,12730,12730,12730,12730,27
|
|
20241127,111600,1502864150,12730,12730,12730,12730,23
|
|
20241127,111500,1502571360,12730,12730,12730,12730,0
|
|
20241127,111400,1502571360,12730,12730,12730,12730,7
|
|
20241127,111300,1502482250,12740,12740,12740,12740,4
|
|
20241127,111200,1502431290,12730,12730,12730,12730,0
|
|
20241127,111100,1502431290,12730,12740,12740,12720,65
|
|
20241127,111000,1501604340,12750,12730,12750,12730,295
|
|
20241127,110900,1497848830,12720,12720,12720,12720,113
|
|
20241127,110800,1496411470,12730,12730,12730,12730,101
|
|
20241127,110700,1495125740,12720,12720,12720,12720,177
|
|
20241127,110600,1492874300,12720,12710,12720,12710,32
|
|
20241127,110500,1492467330,12720,12720,12720,12720,52
|
|
20241127,110400,1491805890,12730,12710,12730,12710,13
|
|
20241127,110300,1491640640,12730,12720,12730,12710,1637
|
|
20241127,110200,1470830100,12730,12750,12750,12730,162
|
|
20241127,110100,1468767820,12740,12730,12740,12720,165
|
|
20241127,110000,1466666480,12730,12730,12730,12730,53
|
|
20241127,105900,1465991790,12730,12730,12730,12710,352
|
|
20241127,105800,1461513960,12730,12740,12740,12710,424
|
|
20241127,105700,1456116550,12750,12740,12750,12740,319
|
|
20241127,105600,1452050490,12740,12740,12750,12740,108
|
|
20241127,105500,1450673550,12740,12740,12740,12740,7
|
|
20241127,105400,1450584370,12740,12740,12770,12740,348
|
|
20241127,105300,1446147550,12730,12730,12730,12720,696
|
|
20241127,105200,1437292770,12730,12730,12730,12730,1
|
|
20241127,105100,1437280040,12730,12740,12740,12730,128
|
|
20241127,105000,1435650590,12730,12730,12730,12730,13
|
|
20241127,104900,1435485100,12740,12740,12740,12730,281
|
|
20241127,104800,1431906960,12740,12750,12750,12740,207
|
|
20241127,104700,1429269410,12750,12760,12760,12750,37
|
|
20241127,104600,1428797360,12760,12750,12760,12740,302
|
|
20241127,104500,1424949520,12760,12780,12780,12760,422
|
|
20241127,104400,1419561790,12790,12790,12790,12790,90
|
|
20241127,104300,1418410690,12800,12770,12800,12770,676
|
|
20241127,104200,1409776660,12770,12730,12770,12730,934
|
|
20241127,104100,1397877860,12730,12730,12740,12730,280
|
|
20241127,104000,1394313280,12740,12740,12740,12740,0
|
|
20241127,103900,1394313280,12740,12730,12750,12720,307
|
|
20241127,103800,1390403440,12710,12710,12720,12710,416
|
|
20241127,103700,1385112050,12700,12710,12710,12700,89
|
|
20241127,103600,1383981000,12710,12710,12710,12710,24
|
|
20241127,103500,1383675960,12710,12700,12710,12700,708
|
|
20241127,103400,1374680070,12710,12710,12710,12710,482
|
|
20241127,103300,1368553850,12720,12720,12720,12720,100
|
|
20241127,103200,1367281850,12700,12720,12720,12700,512
|
|
20241127,103100,1360778830,12710,12720,12720,12710,75
|
|
20241127,103000,1359825510,12720,12720,12720,12720,193
|
|
20241127,102900,1357370550,12730,12730,12740,12730,1083
|
|
20241127,102800,1343580950,12730,12740,12740,12730,7
|
|
20241127,102700,1343491820,12730,12730,12730,12730,32
|
|
20241127,102600,1343084460,12730,12730,12730,12730,109
|
|
20241127,102500,1341696890,12730,12730,12730,12730,8
|
|
20241127,102400,1341595050,12720,12730,12730,12720,43
|
|
20241127,102300,1341047740,12720,12710,12720,12710,82
|
|
20241127,102200,1340004770,12710,12710,12710,12710,24
|
|
20241127,102100,1339699730,12710,12700,12710,12700,1324
|
|
20241127,102000,1322871770,12710,12700,12710,12700,593
|
|
20241127,101900,1315338180,12720,12700,12720,12700,33
|
|
20241127,101800,1314919060,12710,12700,12710,12690,417
|
|
20241127,101700,1309622830,12700,12710,12710,12700,64
|
|
20241127,101600,1308809810,12710,12730,12730,12710,903
|
|
20241127,101500,1297319020,12730,12730,12730,12730,107
|
|
20241127,101400,1295956910,12730,12730,12740,12730,694
|
|
20241127,101300,1287121920,12710,12700,12730,12680,1344
|
|
20241127,101200,1270055030,12710,12720,12720,12710,38
|
|
20241127,101100,1269572020,12710,12710,12710,12710,8
|
|
20241127,101000,1269470340,12720,12710,12730,12710,36
|
|
20241127,100900,1269012490,12710,12740,12740,12710,3444
|
|
20241127,100800,1225198120,12750,12750,12750,12750,1
|
|
20241127,100700,1225185370,12730,12730,12730,12730,42
|
|
20241127,100600,1224650710,12730,12730,12740,12730,120
|
|
20241127,100500,1223122510,12740,12720,12750,12720,14
|
|
20241127,100400,1222944290,12750,12740,12750,12740,801
|
|
20241127,100300,1212734860,12740,12740,12740,12730,645
|
|
20241127,100200,1204518350,12740,12740,12750,12740,144
|
|
20241127,100100,1202683780,12740,12760,12760,12730,925
|
|
20241127,100000,1190898540,12770,12750,12770,12750,419
|
|
20241127,095900,1185553130,12750,12720,12750,12720,2674
|
|
20241127,095800,1151490160,12720,12720,12720,12720,31
|
|
20241127,095700,1151095840,12720,12680,12720,12670,1863
|
|
20241127,095600,1127444080,12670,12660,12670,12660,205
|
|
20241127,095500,1124846980,12670,12670,12670,12660,35
|
|
20241127,095400,1124403540,12660,12660,12660,12660,192
|
|
20241127,095300,1121972820,12650,12660,12660,12650,68
|
|
20241127,095200,1121112520,12660,12670,12670,12660,129
|
|
20241127,095100,1119479250,12650,12700,12700,12650,1763
|
|
20241127,095000,1097142640,12680,12680,12680,12680,2
|
|
20241127,094900,1097117280,12680,12660,12680,12660,198
|
|
20241127,094800,1094608290,12660,12660,12660,12660,60
|
|
20241127,094700,1093848690,12650,12670,12680,12650,1140
|
|
20241127,094600,1079413770,12670,12710,12710,12670,1373
|
|
20241127,094500,1061980470,12700,12720,12720,12700,19
|
|
20241127,094400,1061739070,12720,12710,12720,12710,106
|
|
20241127,094300,1060391190,12700,12700,12710,12700,89
|
|
20241127,094200,1059260700,12700,12700,12720,12700,215
|
|
20241127,094100,1056530160,12700,12710,12710,12700,312
|
|
20241127,094000,1052567640,12710,12680,12710,12680,889
|
|
20241127,093900,1041279300,12680,12670,12680,12670,312
|
|
20241127,093800,1037323640,12690,12640,12690,12640,1849
|
|
20241127,093700,1013901940,12620,12630,12640,12620,2636
|
|
20241127,093600,980625270,12640,12670,12670,12640,426
|
|
20241127,093500,975233210,12670,12670,12670,12670,50
|
|
20241127,093400,974599710,12660,12670,12670,12660,85
|
|
20241127,093300,973523260,12670,12690,12690,12670,320
|
|
20241127,093200,969466540,12690,12690,12700,12680,858
|
|
20241127,093100,958575070,12680,12680,12720,12680,3791
|
|
20241127,093000,910428730,12680,12600,12680,12600,1270
|
|
20241127,092900,894368460,12600,12590,12600,12590,768
|
|
20241127,092800,884693850,12590,12590,12600,12570,2002
|
|
20241127,092700,859486770,12580,12630,12630,12580,2029
|
|
20241127,092600,833937220,12630,12600,12630,12600,322
|
|
20241127,092500,829874710,12590,12590,12590,12590,37
|
|
20241127,092400,829408880,12590,12590,12590,12570,164
|
|
20241127,092300,827345830,12590,12550,12630,12550,3828
|
|
20241127,092200,779154970,12550,12540,12550,12540,473
|
|
20241127,092100,773220940,12540,12570,12580,12540,1625
|
|
20241127,092000,752823210,12570,12570,12570,12550,958
|
|
20241127,091900,740788670,12570,12540,12570,12540,178
|
|
20241127,091800,738555710,12540,12570,12570,12530,328
|
|
20241127,091700,734440900,12570,12530,12570,12530,599
|
|
20241127,091600,726932360,12510,12580,12580,12510,4412
|
|
20241127,091500,671582640,12580,12590,12590,12570,655
|
|
20241127,091400,663346030,12590,12600,12600,12590,310
|
|
20241127,091300,659440760,12600,12680,12680,12600,1088
|
|
20241127,091200,645681870,12680,12560,12680,12540,1260
|
|
20241127,091100,629767540,12580,12580,12580,12490,8016
|
|
20241127,091000,529254600,12580,12640,12640,12570,3502
|
|
20241127,090900,485148070,12620,12640,12690,12570,2618
|
|
20241127,090800,452097510,12710,12710,12780,12000,20530
|
|
20241127,090700,196327550,12710,12720,12730,12700,2814
|
|
20241127,090600,160577140,12700,12760,12780,12700,2196
|
|
20241127,090500,132624340,12770,12770,12770,12760,412
|
|
20241127,090400,127364110,12750,12780,12830,12750,1636
|
|
20241127,090300,106478680,12780,12790,12800,12780,741
|
|
20241127,090200,97002140,12790,12820,12850,12790,1658
|
|
20241127,090100,75765870,12850,12820,12890,12800,1191
|
|
20241127,090000,60488710,12830,12990,12990,12830,4674
|