712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,204800,2351632660,12700,12700,12700,12700,0
|
|
20241128,204700,2351632660,12700,12700,12700,12700,0
|
|
20241128,204600,2351632660,12700,12700,12700,12700,0
|
|
20241128,204500,2351632660,12700,12700,12700,12700,0
|
|
20241128,204400,2351632660,12700,12700,12700,12700,0
|
|
20241128,204300,2351632660,12700,12700,12700,12700,0
|
|
20241128,204200,2351632660,12700,12700,12700,12700,0
|
|
20241128,204100,2351632660,12700,12700,12700,12700,0
|
|
20241128,204000,2351632660,12700,12700,12700,12700,0
|
|
20241128,203900,2351632660,12700,12700,12700,12700,0
|
|
20241128,203800,2351632660,12700,12700,12700,12700,0
|
|
20241128,203700,2351632660,12700,12700,12700,12700,0
|
|
20241128,203600,2351632660,12700,12700,12700,12700,0
|
|
20241128,203500,2351632660,12700,12700,12700,12700,0
|
|
20241128,203400,2351632660,12700,12700,12700,12700,0
|
|
20241128,203300,2351632660,12700,12700,12700,12700,0
|
|
20241128,203200,2351632660,12700,12700,12700,12700,0
|
|
20241128,203100,2351632660,12700,12700,12700,12700,0
|
|
20241128,203000,2351632660,12700,12700,12700,12700,0
|
|
20241128,202900,2351632660,12700,12700,12700,12700,0
|
|
20241128,202800,2351632660,12700,12700,12700,12700,0
|
|
20241128,202700,2351632660,12700,12700,12700,12700,0
|
|
20241128,202600,2351632660,12700,12700,12700,12700,0
|
|
20241128,202500,2351632660,12700,12700,12700,12700,0
|
|
20241128,202400,2351632660,12700,12700,12700,12700,0
|
|
20241128,202300,2351632660,12700,12700,12700,12700,0
|
|
20241128,202200,2351632660,12700,12700,12700,12700,0
|
|
20241128,202100,2351632660,12700,12700,12700,12700,0
|
|
20241128,202000,2351632660,12700,12700,12700,12700,0
|
|
20241128,201900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,201800,2351632660,12700,12700,12700,12700,0
|
|
20241128,201700,2351632660,12700,12700,12700,12700,0
|
|
20241128,201600,2351632660,12700,12700,12700,12700,0
|
|
20241128,201500,2351632660,12700,12700,12700,12700,0
|
|
20241128,201400,2351632660,12700,12700,12700,12700,0
|
|
20241128,201300,2351632660,12700,12700,12700,12700,0
|
|
20241128,201200,2351632660,12700,12700,12700,12700,0
|
|
20241128,201100,2351632660,12700,12700,12700,12700,0
|
|
20241128,201000,2351632660,12700,12700,12700,12700,0
|
|
20241128,200900,2351632660,12700,12700,12700,12700,0
|
|
20241128,200800,2351632660,12700,12700,12700,12700,0
|
|
20241128,200700,2351632660,12700,12700,12700,12700,0
|
|
20241128,200600,2351632660,12700,12700,12700,12700,0
|
|
20241128,200500,2351632660,12700,12700,12700,12700,0
|
|
20241128,200400,2351632660,12700,12700,12700,12700,0
|
|
20241128,200300,2351632660,12700,12700,12700,12700,0
|
|
20241128,200200,2351632660,12700,12700,12700,12700,0
|
|
20241128,200100,2351632660,12700,12700,12700,12700,0
|
|
20241128,200000,2351632660,12700,12700,12700,12700,0
|
|
20241128,195900,2351632660,12700,12700,12700,12700,0
|
|
20241128,195800,2351632660,12700,12700,12700,12700,0
|
|
20241128,195700,2351632660,12700,12700,12700,12700,0
|
|
20241128,195600,2351632660,12700,12700,12700,12700,0
|
|
20241128,195500,2351632660,12700,12700,12700,12700,0
|
|
20241128,195400,2351632660,12700,12700,12700,12700,0
|
|
20241128,195300,2351632660,12700,12700,12700,12700,0
|
|
20241128,195200,2351632660,12700,12700,12700,12700,0
|
|
20241128,195100,2351632660,12700,12700,12700,12700,0
|
|
20241128,195000,2351632660,12700,12700,12700,12700,0
|
|
20241128,194900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,194800,2351632660,12700,12700,12700,12700,0
|
|
20241128,194700,2351632660,12700,12700,12700,12700,0
|
|
20241128,194600,2351632660,12700,12700,12700,12700,0
|
|
20241128,194500,2351632660,12700,12700,12700,12700,0
|
|
20241128,194400,2351632660,12700,12700,12700,12700,0
|
|
20241128,194300,2351632660,12700,12700,12700,12700,0
|
|
20241128,194200,2351632660,12700,12700,12700,12700,0
|
|
20241128,194100,2351632660,12700,12700,12700,12700,0
|
|
20241128,194000,2351632660,12700,12700,12700,12700,0
|
|
20241128,193900,2351632660,12700,12700,12700,12700,0
|
|
20241128,193800,2351632660,12700,12700,12700,12700,0
|
|
20241128,193700,2351632660,12700,12700,12700,12700,0
|
|
20241128,193600,2351632660,12700,12700,12700,12700,0
|
|
20241128,193500,2351632660,12700,12700,12700,12700,0
|
|
20241128,193400,2351632660,12700,12700,12700,12700,0
|
|
20241128,193300,2351632660,12700,12700,12700,12700,0
|
|
20241128,193200,2351632660,12700,12700,12700,12700,0
|
|
20241128,193100,2351632660,12700,12700,12700,12700,0
|
|
20241128,193000,2351632660,12700,12700,12700,12700,0
|
|
20241128,192900,2351632660,12700,12700,12700,12700,0
|
|
20241128,192800,2351632660,12700,12700,12700,12700,0
|
|
20241128,192700,2351632660,12700,12700,12700,12700,0
|
|
20241128,192600,2351632660,12700,12700,12700,12700,0
|
|
20241128,192500,2351632660,12700,12700,12700,12700,0
|
|
20241128,192400,2351632660,12700,12700,12700,12700,0
|
|
20241128,192300,2351632660,12700,12700,12700,12700,0
|
|
20241128,192200,2351632660,12700,12700,12700,12700,0
|
|
20241128,192100,2351632660,12700,12700,12700,12700,0
|
|
20241128,192000,2351632660,12700,12700,12700,12700,0
|
|
20241128,191900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,191800,2351632660,12700,12700,12700,12700,0
|
|
20241128,191700,2351632660,12700,12700,12700,12700,0
|
|
20241128,191600,2351632660,12700,12700,12700,12700,0
|
|
20241128,191500,2351632660,12700,12700,12700,12700,0
|
|
20241128,191400,2351632660,12700,12700,12700,12700,0
|
|
20241128,191300,2351632660,12700,12700,12700,12700,0
|
|
20241128,191200,2351632660,12700,12700,12700,12700,0
|
|
20241128,191100,2351632660,12700,12700,12700,12700,0
|
|
20241128,191000,2351632660,12700,12700,12700,12700,0
|
|
20241128,190900,2351632660,12700,12700,12700,12700,0
|
|
20241128,190800,2351632660,12700,12700,12700,12700,0
|
|
20241128,190700,2351632660,12700,12700,12700,12700,0
|
|
20241128,190600,2351632660,12700,12700,12700,12700,0
|
|
20241128,190500,2351632660,12700,12700,12700,12700,0
|
|
20241128,190400,2351632660,12700,12700,12700,12700,0
|
|
20241128,190300,2351632660,12700,12700,12700,12700,0
|
|
20241128,190200,2351632660,12700,12700,12700,12700,0
|
|
20241128,190100,2351632660,12700,12700,12700,12700,0
|
|
20241128,190000,2351632660,12700,12700,12700,12700,0
|
|
20241128,185900,2351632660,12700,12700,12700,12700,0
|
|
20241128,185800,2351632660,12700,12700,12700,12700,0
|
|
20241128,185700,2351632660,12700,12700,12700,12700,0
|
|
20241128,185600,2351632660,12700,12700,12700,12700,0
|
|
20241128,185500,2351632660,12700,12700,12700,12700,0
|
|
20241128,185400,2351632660,12700,12700,12700,12700,0
|
|
20241128,185300,2351632660,12700,12700,12700,12700,0
|
|
20241128,185200,2351632660,12700,12700,12700,12700,0
|
|
20241128,185100,2351632660,12700,12700,12700,12700,0
|
|
20241128,185000,2351632660,12700,12700,12700,12700,0
|
|
20241128,184900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,184800,2351632660,12700,12700,12700,12700,0
|
|
20241128,184700,2351632660,12700,12700,12700,12700,0
|
|
20241128,184600,2351632660,12700,12700,12700,12700,0
|
|
20241128,184500,2351632660,12700,12700,12700,12700,0
|
|
20241128,184400,2351632660,12700,12700,12700,12700,0
|
|
20241128,184300,2351632660,12700,12700,12700,12700,0
|
|
20241128,184200,2351632660,12700,12700,12700,12700,0
|
|
20241128,184100,2351632660,12700,12700,12700,12700,0
|
|
20241128,184000,2351632660,12700,12700,12700,12700,0
|
|
20241128,183900,2351632660,12700,12700,12700,12700,0
|
|
20241128,183800,2351632660,12700,12700,12700,12700,0
|
|
20241128,183700,2351632660,12700,12700,12700,12700,0
|
|
20241128,183600,2351632660,12700,12700,12700,12700,0
|
|
20241128,183500,2351632660,12700,12700,12700,12700,0
|
|
20241128,183400,2351632660,12700,12700,12700,12700,0
|
|
20241128,183300,2351632660,12700,12700,12700,12700,0
|
|
20241128,183200,2351632660,12700,12700,12700,12700,0
|
|
20241128,183100,2351632660,12700,12700,12700,12700,0
|
|
20241128,183000,2351632660,12700,12700,12700,12700,0
|
|
20241128,182900,2351632660,12700,12700,12700,12700,0
|
|
20241128,182800,2351632660,12700,12700,12700,12700,0
|
|
20241128,182700,2351632660,12700,12700,12700,12700,0
|
|
20241128,182600,2351632660,12700,12700,12700,12700,0
|
|
20241128,182500,2351632660,12700,12700,12700,12700,0
|
|
20241128,182400,2351632660,12700,12700,12700,12700,0
|
|
20241128,182300,2351632660,12700,12700,12700,12700,0
|
|
20241128,182200,2351632660,12700,12700,12700,12700,0
|
|
20241128,182100,2351632660,12700,12700,12700,12700,0
|
|
20241128,182000,2351632660,12700,12700,12700,12700,0
|
|
20241128,181900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,181800,2351632660,12700,12700,12700,12700,0
|
|
20241128,181700,2351632660,12700,12700,12700,12700,0
|
|
20241128,181600,2351632660,12700,12700,12700,12700,0
|
|
20241128,181500,2351632660,12700,12700,12700,12700,0
|
|
20241128,181400,2351632660,12700,12700,12700,12700,0
|
|
20241128,181300,2351632660,12700,12700,12700,12700,0
|
|
20241128,181200,2351632660,12700,12700,12700,12700,0
|
|
20241128,181100,2351632660,12700,12700,12700,12700,0
|
|
20241128,181000,2351632660,12700,12700,12700,12700,0
|
|
20241128,180900,2351632660,12700,12700,12700,12700,0
|
|
20241128,180800,2351632660,12700,12700,12700,12700,0
|
|
20241128,180700,2351632660,12700,12700,12700,12700,0
|
|
20241128,180600,2351632660,12700,12700,12700,12700,0
|
|
20241128,180500,2351632660,12700,12700,12700,12700,0
|
|
20241128,180400,2351632660,12700,12700,12700,12700,0
|
|
20241128,180300,2351632660,12700,12700,12700,12700,0
|
|
20241128,180200,2351632660,12700,12700,12700,12700,0
|
|
20241128,180100,2351632660,12700,12700,12700,12700,0
|
|
20241128,180000,2351632660,12700,12700,12700,12700,0
|
|
20241128,175900,2351632660,12700,12700,12700,12700,0
|
|
20241128,175800,2351632660,12700,12700,12700,12700,0
|
|
20241128,175700,2351632660,12700,12700,12700,12700,0
|
|
20241128,175600,2351632660,12700,12700,12700,12700,0
|
|
20241128,175500,2351632660,12700,12700,12700,12700,0
|
|
20241128,175400,2351632660,12700,12700,12700,12700,0
|
|
20241128,175300,2351632660,12700,12700,12700,12700,0
|
|
20241128,175200,2351632660,12700,12700,12700,12700,0
|
|
20241128,175100,2351632660,12700,12700,12700,12700,0
|
|
20241128,175000,2351632660,12700,12700,12700,12700,0
|
|
20241128,174900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,174800,2351632660,12700,12700,12700,12700,0
|
|
20241128,174700,2351632660,12700,12700,12700,12700,0
|
|
20241128,174600,2351632660,12700,12700,12700,12700,0
|
|
20241128,174500,2351632660,12700,12700,12700,12700,0
|
|
20241128,174400,2351632660,12700,12700,12700,12700,0
|
|
20241128,174300,2351632660,12700,12700,12700,12700,0
|
|
20241128,174200,2351632660,12700,12700,12700,12700,0
|
|
20241128,174100,2351632660,12700,12700,12700,12700,0
|
|
20241128,174000,2351632660,12700,12700,12700,12700,0
|
|
20241128,173900,2351632660,12700,12700,12700,12700,0
|
|
20241128,173800,2351632660,12700,12700,12700,12700,0
|
|
20241128,173700,2351632660,12700,12700,12700,12700,0
|
|
20241128,173600,2351632660,12700,12700,12700,12700,0
|
|
20241128,173500,2351632660,12700,12700,12700,12700,0
|
|
20241128,173400,2351632660,12700,12700,12700,12700,0
|
|
20241128,173300,2351632660,12700,12700,12700,12700,0
|
|
20241128,173200,2351632660,12700,12700,12700,12700,0
|
|
20241128,173100,2351632660,12700,12700,12700,12700,0
|
|
20241128,173000,2351632660,12700,12700,12700,12700,0
|
|
20241128,172900,2351632660,12700,12700,12700,12700,0
|
|
20241128,172800,2351632660,12700,12700,12700,12700,0
|
|
20241128,172700,2351632660,12700,12700,12700,12700,0
|
|
20241128,172600,2351632660,12700,12700,12700,12700,0
|
|
20241128,172500,2351632660,12700,12700,12700,12700,0
|
|
20241128,172400,2351632660,12700,12700,12700,12700,0
|
|
20241128,172300,2351632660,12700,12700,12700,12700,0
|
|
20241128,172200,2351632660,12700,12700,12700,12700,0
|
|
20241128,172100,2351632660,12700,12700,12700,12700,0
|
|
20241128,172000,2351632660,12700,12700,12700,12700,0
|
|
20241128,171900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,171800,2351632660,12700,12700,12700,12700,0
|
|
20241128,171700,2351632660,12700,12700,12700,12700,0
|
|
20241128,171600,2351632660,12700,12700,12700,12700,0
|
|
20241128,171500,2351632660,12700,12700,12700,12700,0
|
|
20241128,171400,2351632660,12700,12700,12700,12700,0
|
|
20241128,171300,2351632660,12700,12700,12700,12700,0
|
|
20241128,171200,2351632660,12700,12700,12700,12700,0
|
|
20241128,171100,2351632660,12700,12700,12700,12700,0
|
|
20241128,171000,2351632660,12700,12700,12700,12700,0
|
|
20241128,170900,2351632660,12700,12700,12700,12700,0
|
|
20241128,170800,2351632660,12700,12700,12700,12700,0
|
|
20241128,170700,2351632660,12700,12700,12700,12700,0
|
|
20241128,170600,2351632660,12700,12700,12700,12700,0
|
|
20241128,170500,2351632660,12700,12700,12700,12700,0
|
|
20241128,170400,2351632660,12700,12700,12700,12700,0
|
|
20241128,170300,2351632660,12700,12700,12700,12700,0
|
|
20241128,170200,2351632660,12700,12700,12700,12700,0
|
|
20241128,170100,2351632660,12700,12700,12700,12700,0
|
|
20241128,170000,2351632660,12700,12700,12700,12700,0
|
|
20241128,165900,2351632660,12700,12700,12700,12700,0
|
|
20241128,165800,2351632660,12700,12700,12700,12700,0
|
|
20241128,165700,2351632660,12700,12700,12700,12700,0
|
|
20241128,165600,2351632660,12700,12700,12700,12700,0
|
|
20241128,165500,2351632660,12700,12700,12700,12700,0
|
|
20241128,165400,2351632660,12700,12700,12700,12700,0
|
|
20241128,165300,2351632660,12700,12700,12700,12700,0
|
|
20241128,165200,2351632660,12700,12700,12700,12700,0
|
|
20241128,165100,2351632660,12700,12700,12700,12700,0
|
|
20241128,165000,2351632660,12700,12700,12700,12700,0
|
|
20241128,164900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,164800,2351632660,12700,12700,12700,12700,0
|
|
20241128,164700,2351632660,12700,12700,12700,12700,0
|
|
20241128,164600,2351632660,12700,12700,12700,12700,0
|
|
20241128,164500,2351632660,12700,12700,12700,12700,0
|
|
20241128,164400,2351632660,12700,12700,12700,12700,0
|
|
20241128,164300,2351632660,12700,12700,12700,12700,0
|
|
20241128,164200,2351632660,12700,12700,12700,12700,0
|
|
20241128,164100,2351632660,12700,12700,12700,12700,0
|
|
20241128,164000,2351632660,12700,12700,12700,12700,0
|
|
20241128,163900,2351632660,12700,12700,12700,12700,0
|
|
20241128,163800,2351632660,12700,12700,12700,12700,0
|
|
20241128,163700,2351632660,12700,12700,12700,12700,0
|
|
20241128,163600,2351632660,12700,12700,12700,12700,0
|
|
20241128,163500,2351632660,12700,12700,12700,12700,0
|
|
20241128,163400,2351632660,12700,12700,12700,12700,0
|
|
20241128,163300,2351632660,12700,12700,12700,12700,0
|
|
20241128,163200,2351632660,12700,12700,12700,12700,0
|
|
20241128,163100,2351632660,12700,12700,12700,12700,0
|
|
20241128,163000,2351632660,12700,12700,12700,12700,0
|
|
20241128,162900,2351632660,12700,12700,12700,12700,0
|
|
20241128,162800,2351632660,12700,12700,12700,12700,0
|
|
20241128,162700,2351632660,12700,12700,12700,12700,0
|
|
20241128,162600,2351632660,12700,12700,12700,12700,0
|
|
20241128,162500,2351632660,12700,12700,12700,12700,0
|
|
20241128,162400,2351632660,12700,12700,12700,12700,0
|
|
20241128,162300,2351632660,12700,12700,12700,12700,0
|
|
20241128,162200,2351632660,12700,12700,12700,12700,0
|
|
20241128,162100,2351632660,12700,12700,12700,12700,0
|
|
20241128,162000,2351632660,12700,12700,12700,12700,0
|
|
20241128,161900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,161800,2351632660,12700,12700,12700,12700,0
|
|
20241128,161700,2351632660,12700,12700,12700,12700,0
|
|
20241128,161600,2351632660,12700,12700,12700,12700,0
|
|
20241128,161500,2351632660,12700,12700,12700,12700,0
|
|
20241128,161400,2351632660,12700,12700,12700,12700,0
|
|
20241128,161300,2351632660,12700,12700,12700,12700,0
|
|
20241128,161200,2351632660,12700,12700,12700,12700,0
|
|
20241128,161100,2351632660,12700,12700,12700,12700,0
|
|
20241128,161000,2351632660,12700,12700,12700,12700,0
|
|
20241128,160900,2351632660,12700,12700,12700,12700,0
|
|
20241128,160800,2351632660,12700,12700,12700,12700,0
|
|
20241128,160700,2351632660,12700,12700,12700,12700,0
|
|
20241128,160600,2351632660,12700,12700,12700,12700,0
|
|
20241128,160500,2351632660,12700,12700,12700,12700,0
|
|
20241128,160400,2351632660,12700,12700,12700,12700,0
|
|
20241128,160300,2351632660,12700,12700,12700,12700,0
|
|
20241128,160200,2351632660,12700,12700,12700,12700,0
|
|
20241128,160100,2351632660,12700,12700,12700,12700,0
|
|
20241128,160000,2351632660,12700,12700,12700,12700,0
|
|
20241128,155900,2351632660,12700,12700,12700,12700,0
|
|
20241128,155800,2351632660,12700,12700,12700,12700,0
|
|
20241128,155700,2351632660,12700,12700,12700,12700,0
|
|
20241128,155600,2351632660,12700,12700,12700,12700,0
|
|
20241128,155500,2351632660,12700,12700,12700,12700,0
|
|
20241128,155400,2351632660,12700,12700,12700,12700,0
|
|
20241128,155300,2351632660,12700,12700,12700,12700,0
|
|
20241128,155200,2351632660,12700,12700,12700,12700,0
|
|
20241128,155100,2351632660,12700,12700,12700,12700,0
|
|
20241128,155000,2351632660,12700,12700,12700,12700,0
|
|
20241128,154900,2351632660,12700,12700,12700,12700,3918
|
|
20241128,154800,2351632660,12700,12700,12700,12700,0
|
|
20241128,154700,2351632660,12700,12700,12700,12700,0
|
|
20241128,154600,2351632660,12700,12700,12700,12700,0
|
|
20241128,154500,2351632660,12700,12700,12700,12700,0
|
|
20241128,154400,2351632660,12700,12700,12700,12700,0
|
|
20241128,154300,2351632660,12700,12700,12700,12700,0
|
|
20241128,154200,2351632660,12700,12700,12700,12700,0
|
|
20241128,154100,2351632660,12700,12700,12700,12700,0
|
|
20241128,154000,2351632660,12700,12700,12700,12700,0
|
|
20241128,153900,2351632660,12700,12700,12700,12700,0
|
|
20241128,153800,2351632660,12700,12700,12700,12700,0
|
|
20241128,153700,2351632660,12700,12700,12700,12700,0
|
|
20241128,153600,2351632660,12700,12700,12700,12700,0
|
|
20241128,153500,2351632660,12700,12700,12700,12700,0
|
|
20241128,153400,2351632660,12700,12700,12700,12700,0
|
|
20241128,153300,2351632660,12700,12700,12700,12700,0
|
|
20241128,153200,2351632660,12700,12700,12700,12700,0
|
|
20241128,153100,2351632660,12700,12700,12700,12700,0
|
|
20241128,153000,2351632660,12700,12700,12700,12700,3918
|
|
20241128,152900,2301874060,12710,12710,12710,12710,0
|
|
20241128,152800,2301874060,12710,12710,12710,12710,0
|
|
20241128,152700,2301874060,12710,12710,12710,12710,0
|
|
20241128,152600,2301874060,12710,12710,12710,12710,0
|
|
20241128,152500,2301874060,12710,12710,12710,12710,0
|
|
20241128,152400,2301874060,12710,12710,12710,12710,0
|
|
20241128,152300,2301874060,12710,12710,12710,12710,0
|
|
20241128,152200,2301874060,12710,12710,12710,12710,0
|
|
20241128,152100,2301874060,12710,12710,12710,12710,0
|
|
20241128,152000,2301874060,12710,12710,12710,12710,0
|
|
20241128,151900,2301874060,12710,12730,12730,12710,3221
|
|
20241128,151800,2260911570,12740,12730,12740,12720,183
|
|
20241128,151700,2258582280,12730,12730,12730,12720,263
|
|
20241128,151600,2255235660,12720,12720,12730,12720,207
|
|
20241128,151500,2252602370,12730,12720,12730,12710,743
|
|
20241128,151400,2243151530,12710,12710,12720,12710,1215
|
|
20241128,151300,2227701150,12710,12720,12730,12710,1326
|
|
20241128,151200,2210834700,12720,12730,12740,12720,654
|
|
20241128,151100,2202510720,12730,12750,12750,12730,748
|
|
20241128,151000,2192985050,12740,12750,12750,12740,481
|
|
20241128,150900,2186855990,12750,12750,12750,12740,330
|
|
20241128,150800,2182650880,12760,12750,12760,12750,174
|
|
20241128,150700,2180432230,12750,12750,12760,12750,81
|
|
20241128,150600,2179399420,12750,12760,12760,12750,200
|
|
20241128,150500,2176848970,12750,12760,12760,12750,231
|
|
20241128,150400,2173902540,12760,12750,12760,12750,548
|
|
20241128,150300,2166915510,12750,12760,12760,12750,950
|
|
20241128,150200,2154802670,12760,12760,12770,12760,71
|
|
20241128,150100,2153896700,12760,12760,12770,12760,275
|
|
20241128,150000,2150387470,12770,12770,12770,12760,53
|
|
20241128,145900,2149711160,12770,12770,12770,12760,142
|
|
20241128,145800,2147899190,12760,12770,12770,12760,393
|
|
20241128,145700,2142884490,12770,12760,12770,12760,164
|
|
20241128,145600,2140791740,12770,12770,12770,12760,128
|
|
20241128,145500,2139158320,12770,12760,12770,12760,144
|
|
20241128,145400,2137320570,12770,12770,12770,12760,117
|
|
20241128,145300,2135827600,12760,12760,12770,12760,135
|
|
20241128,145200,2134104780,12760,12760,12770,12760,164
|
|
20241128,145100,2132011510,12760,12760,12770,12760,115
|
|
20241128,145000,2130544080,12770,12760,12770,12760,376
|
|
20241128,144900,2125746270,12770,12770,12770,12760,165
|
|
20241128,144800,2123640840,12770,12770,12770,12760,212
|
|
20241128,144700,2120934730,12770,12770,12770,12750,846
|
|
20241128,144600,2110145120,12760,12770,12790,12760,697
|
|
20241128,144500,2101247260,12780,12780,12780,12770,231
|
|
20241128,144400,2098296600,12770,12790,12790,12770,177
|
|
20241128,144300,2096036260,12790,12770,12790,12770,544
|
|
20241128,144200,2089085490,12760,12780,12780,12760,513
|
|
20241128,144100,2082539390,12800,12750,12800,12750,901
|
|
20241128,144000,2071050290,12760,12760,12760,12750,171
|
|
20241128,143900,2068870020,12760,12750,12760,12750,159
|
|
20241128,143800,2066842310,12760,12760,12760,12760,9
|
|
20241128,143700,2066727470,12760,12760,12770,12760,152
|
|
20241128,143600,2064787930,12770,12790,12790,12770,248
|
|
20241128,143500,2061619860,12780,12780,12780,12760,174
|
|
20241128,143400,2059398440,12760,12770,12780,12750,994
|
|
20241128,143300,2046717020,12780,12800,12800,12770,272
|
|
20241128,143200,2043241020,12800,12750,12800,12740,573
|
|
20241128,143100,2035931030,12750,12750,12760,12750,176
|
|
20241128,143000,2033685910,12760,12740,12760,12740,956
|
|
20241128,142900,2021496570,12750,12760,12760,12750,178
|
|
20241128,142800,2019226680,12760,12770,12770,12760,119
|
|
20241128,142700,2017708170,12760,12760,12760,12740,293
|
|
20241128,142600,2013974360,12750,12730,12750,12730,337
|
|
20241128,142500,2009684020,12740,12730,12740,12730,564
|
|
20241128,142400,2002504070,12720,12750,12750,12720,938
|
|
20241128,142300,1990565290,12750,12760,12760,12740,505
|
|
20241128,142200,1984130740,12760,12760,12760,12750,118
|
|
20241128,142100,1982626190,12750,12740,12750,12740,1417
|
|
20241128,142000,1964572380,12750,12750,12750,12740,126
|
|
20241128,141900,1962967010,12750,12750,12750,12740,242
|
|
20241128,141800,1959882010,12750,12760,12760,12750,284
|
|
20241128,141700,1956258670,12750,12740,12770,12740,1847
|
|
20241128,141600,1932711020,12740,12760,12760,12730,1214
|
|
20241128,141500,1917244360,12750,12770,12770,12750,1121
|
|
20241128,141400,1902944810,12770,12770,12770,12760,140
|
|
20241128,141300,1901158130,12770,12770,12770,12760,221
|
|
20241128,141200,1898337090,12770,12790,12790,12760,303
|
|
20241128,141100,1894468200,12780,12770,12780,12760,2610
|
|
20241128,141000,1861137730,12760,12770,12770,12760,1040
|
|
20241128,140900,1847858300,12770,12760,12770,12760,415
|
|
20241128,140800,1842562380,12760,12760,12770,12760,219
|
|
20241128,140700,1839767920,12760,12770,12770,12760,312
|
|
20241128,140600,1835785470,12770,12790,12790,12770,259
|
|
20241128,140500,1832477380,12790,12810,12810,12790,288
|
|
20241128,140400,1828793780,12810,12810,12810,12790,1092
|
|
20241128,140300,1814816270,12800,12820,12820,12800,2153
|
|
20241128,140200,1787226140,12820,12840,12840,12820,629
|
|
20241128,140100,1779157310,12840,12830,12840,12830,203
|
|
20241128,140000,1776551540,12830,12840,12840,12830,162
|
|
20241128,135900,1774473020,12840,12840,12840,12830,221
|
|
20241128,135800,1771636990,12830,12840,12840,12830,1225
|
|
20241128,135700,1755919190,12840,12840,12840,12830,141
|
|
20241128,135600,1754109880,12840,12840,12840,12830,418
|
|
20241128,135500,1748744660,12850,12840,12850,12840,181
|
|
20241128,135400,1746419940,12850,12840,12850,12840,302
|
|
20241128,135300,1742541740,12850,12840,12870,12840,1077
|
|
20241128,135200,1728700540,12830,12830,12840,12820,453
|
|
20241128,135100,1722888020,12850,12850,12850,12830,789
|
|
20241128,135000,1712763500,12840,12840,12850,12830,551
|
|
20241128,134900,1705688580,12840,12870,12870,12830,997
|
|
20241128,134800,1692884960,12860,12850,12860,12840,1122
|
|
20241128,134700,1678466600,12840,12870,12870,12840,957
|
|
20241128,134600,1666171140,12880,12910,12910,12880,488
|
|
20241128,134500,1659883170,12900,12940,12950,12900,1167
|
|
20241128,134400,1644806240,12950,12950,12950,12950,101
|
|
20241128,134300,1643498290,12950,12910,12950,12900,1313
|
|
20241128,134200,1626531220,12910,12910,12910,12910,4
|
|
20241128,134100,1626479580,12910,12900,12910,12900,144
|
|
20241128,134000,1624621970,12900,12900,12900,12900,110
|
|
20241128,133900,1623202970,12900,12900,12900,12900,70
|
|
20241128,133800,1622299970,12900,12900,12900,12900,0
|
|
20241128,133700,1622299970,12900,12900,12900,12900,117
|
|
20241128,133600,1620790670,12900,12860,12900,12860,2103
|
|
20241128,133500,1593735400,12840,12840,12840,12840,300
|
|
20241128,133400,1589883400,12840,12840,12850,12840,278
|
|
20241128,133300,1586312640,12840,12850,12850,12840,692
|
|
20241128,133200,1577424910,12860,12860,12860,12860,21
|
|
20241128,133100,1577154850,12860,12860,12860,12860,10
|
|
20241128,133000,1577026250,12860,12860,12860,12860,60
|
|
20241128,132900,1576254650,12860,12850,12860,12850,203
|
|
20241128,132800,1573646070,12850,12850,12850,12850,50
|
|
20241128,132700,1573003570,12850,12890,12890,12850,1510
|
|
20241128,132600,1553579090,12890,12890,12890,12890,21
|
|
20241128,132500,1553308400,12890,12900,12910,12890,27
|
|
20241128,132400,1552960200,12900,12900,12900,12900,81
|
|
20241128,132300,1551915300,12900,12900,12900,12900,0
|
|
20241128,132200,1551915300,12900,12900,12900,12900,87
|
|
20241128,132100,1550793000,12900,12900,12900,12900,0
|
|
20241128,132000,1550793000,12900,12900,12900,12900,11
|
|
20241128,131900,1550651100,12900,12890,12900,12890,9
|
|
20241128,131800,1550535040,12890,12890,12890,12890,0
|
|
20241128,131700,1550535040,12890,12880,12890,12880,792
|
|
20241128,131600,1540333710,12880,12900,12900,12880,138
|
|
20241128,131500,1538554540,12910,12910,12910,12900,648
|
|
20241128,131400,1530193100,12910,12910,12910,12910,1
|
|
20241128,131300,1530180190,12940,12930,12940,12930,9
|
|
20241128,131200,1530063810,12920,12940,12940,12920,67
|
|
20241128,131100,1529197720,12940,12940,12940,12940,80
|
|
20241128,131000,1528162520,12920,12920,12920,12920,0
|
|
20241128,130900,1528162520,12920,12920,12920,12920,38
|
|
20241128,130800,1527671560,12920,12920,12920,12920,1
|
|
20241128,130700,1527658640,12920,12920,12920,12920,11
|
|
20241128,130600,1527516520,12910,12910,12910,12910,0
|
|
20241128,130500,1527516520,12910,12910,12910,12910,1
|
|
20241128,130400,1527503610,12910,12910,12930,12910,511
|
|
20241128,130300,1520904420,12880,12880,12880,12880,0
|
|
20241128,130200,1520904420,12880,12840,12890,12840,2092
|
|
20241128,130100,1494000320,12850,12870,12870,12850,564
|
|
20241128,130000,1486750950,12870,12880,12880,12870,230
|
|
20241128,125900,1483789850,12880,12910,12910,12880,515
|
|
20241128,125800,1477148020,12910,12990,12990,12910,4334
|
|
20241128,125700,1421068300,13000,13000,13000,13000,0
|
|
20241128,125600,1421068300,13000,13000,13000,13000,0
|
|
20241128,125500,1421068300,13000,13000,13000,13000,16
|
|
20241128,125400,1420860300,12980,12990,12990,12980,149
|
|
20241128,125300,1418924960,13000,13000,13000,13000,3
|
|
20241128,125200,1418885960,13000,13000,13000,13000,0
|
|
20241128,125100,1418885960,13000,13000,13000,13000,29
|
|
20241128,125000,1418508960,13000,13000,13000,13000,0
|
|
20241128,124900,1418508960,13000,13000,13000,13000,3
|
|
20241128,124800,1418469960,13000,13000,13000,13000,0
|
|
20241128,124700,1418469960,13000,13000,13000,13000,0
|
|
20241128,124600,1418469960,13000,13000,13000,13000,106
|
|
20241128,124500,1417091960,13000,13000,13000,13000,1
|
|
20241128,124400,1417078960,13000,13000,13000,13000,64
|
|
20241128,124300,1416246960,13010,12990,13010,12990,98
|
|
20241128,124200,1414972960,12990,12990,12990,12990,0
|
|
20241128,124100,1414972960,12990,13000,13000,12990,165
|
|
20241128,124000,1412829590,13000,13000,13000,13000,40
|
|
20241128,123900,1412309590,13000,13000,13000,12990,99
|
|
20241128,123800,1411022680,12990,12990,12990,12990,23
|
|
20241128,123700,1410723910,13000,13000,13000,13000,1
|
|
20241128,123600,1410710910,13000,13000,13000,13000,0
|
|
20241128,123500,1410710910,13000,13000,13000,12990,424
|
|
20241128,123400,1405199050,13010,13000,13010,13000,28
|
|
20241128,123300,1404835040,12990,13000,13000,12990,74
|
|
20241128,123200,1403873540,13000,13000,13000,13000,16
|
|
20241128,123100,1403665540,13000,13010,13020,13000,322
|
|
20241128,123000,1399476100,13000,13000,13000,13000,86
|
|
20241128,122900,1398358100,12990,12990,12990,12990,0
|
|
20241128,122800,1398358100,12990,12970,12990,12970,618
|
|
20241128,122700,1390336410,12970,12970,12970,12970,0
|
|
20241128,122600,1390336410,12970,12970,12970,12970,143
|
|
20241128,122500,1388481700,12970,12970,12970,12970,1
|
|
20241128,122400,1388468730,12970,12970,12970,12970,1
|
|
20241128,122300,1388455760,12970,12970,12970,12970,14
|
|
20241128,122200,1388274180,12960,12950,12960,12950,22
|
|
20241128,122100,1387989190,12960,12960,12960,12960,11
|
|
20241128,122000,1387846630,12960,12960,12960,12960,157
|
|
20241128,121900,1385811910,12960,12960,12960,12960,100
|
|
20241128,121800,1384515910,12950,12950,12950,12950,0
|
|
20241128,121700,1384515910,12950,12960,12960,12950,373
|
|
20241128,121600,1379684920,12970,12970,12970,12970,0
|
|
20241128,121500,1379684920,12970,12970,12970,12970,194
|
|
20241128,121400,1377168740,12980,12980,12980,12980,0
|
|
20241128,121300,1377168740,12980,12980,12980,12980,0
|
|
20241128,121200,1377168740,12980,12980,12980,12980,187
|
|
20241128,121100,1374741480,12990,12990,12990,12990,20
|
|
20241128,121000,1374481680,13010,13010,13010,13010,0
|
|
20241128,120900,1374481680,13010,13010,13010,13010,0
|
|
20241128,120800,1374481680,13010,13010,13010,13000,3
|
|
20241128,120700,1374442660,13000,13020,13020,13000,41
|
|
20241128,120600,1373908880,13020,13020,13020,13020,0
|
|
20241128,120500,1373908880,13020,13020,13020,13020,1
|
|
20241128,120400,1373895860,13010,13020,13020,13000,517
|
|
20241128,120300,1367169750,13030,13020,13030,13020,28
|
|
20241128,120200,1366805180,13020,13020,13020,13020,195
|
|
20241128,120100,1364266280,13020,13020,13020,13020,0
|
|
20241128,120000,1364266280,13020,13020,13030,13000,81
|
|
20241128,115900,1363211170,13020,13020,13020,13020,0
|
|
20241128,115800,1363211170,13020,13020,13020,13020,50
|
|
20241128,115700,1362560170,13020,13010,13020,13010,239
|
|
20241128,115600,1359449020,13000,13020,13020,13000,525
|
|
20241128,115500,1352623890,13010,13010,13010,13010,85
|
|
20241128,115400,1351518040,13010,13010,13010,13010,36
|
|
20241128,115300,1351049680,13010,13010,13010,13010,8
|
|
20241128,115200,1350945600,13000,12990,13000,12990,5
|
|
20241128,115100,1350880640,12970,12980,12980,12970,223
|
|
20241128,115000,1347987100,12970,12970,12970,12970,67
|
|
20241128,114900,1347118110,12970,12950,12970,12950,11
|
|
20241128,114800,1346975640,12970,12970,12970,12970,0
|
|
20241128,114700,1346975640,12970,12970,12970,12970,1
|
|
20241128,114600,1346962670,12970,12960,12970,12960,106
|
|
20241128,114500,1345588900,12960,12960,12960,12960,0
|
|
20241128,114400,1345588900,12960,12950,12960,12950,522
|
|
20241128,114300,1338828990,12950,12950,12950,12950,10
|
|
20241128,114200,1338699490,12950,12950,12950,12930,66
|
|
20241128,114100,1337845990,12940,12940,12950,12940,79
|
|
20241128,114000,1336823720,12940,12940,12940,12940,10
|
|
20241128,113900,1336694320,12940,12940,12940,12940,10
|
|
20241128,113800,1336564920,12940,12940,12940,12940,11
|
|
20241128,113700,1336422580,12920,12930,12930,12920,140
|
|
20241128,113600,1334613600,12930,12930,12930,12930,80
|
|
20241128,113500,1333579200,12930,12930,12930,12930,100
|
|
20241128,113400,1332286200,12920,12920,12920,12920,90
|
|
20241128,113300,1331123400,12920,12920,12920,12920,0
|
|
20241128,113200,1331123400,12920,12920,12920,12920,20
|
|
20241128,113100,1330865000,12930,12880,12930,12880,1318
|
|
20241128,113000,1313862880,12880,12940,12940,12870,5674
|
|
20241128,112900,1240646050,12950,12930,12950,12930,224
|
|
20241128,112800,1237745410,12930,12940,12940,12930,863
|
|
20241128,112700,1226584120,12940,12940,12940,12940,100
|
|
20241128,112600,1225290120,12940,12960,12960,12940,1840
|
|
20241128,112500,1201460160,12970,12960,12970,12960,397
|
|
20241128,112400,1196314640,12980,12980,12980,12980,0
|
|
20241128,112300,1196314640,12980,12970,12980,12970,53
|
|
20241128,112200,1195627200,12970,12970,12970,12970,4
|
|
20241128,112100,1195575320,12970,12970,12970,12970,70
|
|
20241128,112000,1194667420,12960,12970,12970,12960,198
|
|
20241128,111900,1192100510,12960,12960,12960,12960,0
|
|
20241128,111800,1192100510,12960,12960,12970,12960,399
|
|
20241128,111700,1186929280,12960,12970,12970,12960,96
|
|
20241128,111600,1185685060,12970,12970,12970,12970,98
|
|
20241128,111500,1184414000,12970,12970,12970,12970,137
|
|
20241128,111400,1182637110,12970,12970,12980,12970,478
|
|
20241128,111300,1176437440,12970,13020,13020,12970,2285
|
|
20241128,111200,1146770330,13030,13030,13030,13030,12
|
|
20241128,111100,1146613970,13030,13010,13030,13010,424
|
|
20241128,111000,1141096030,13010,12990,13010,12990,194
|
|
20241128,110900,1138574740,13000,13000,13000,13000,1341
|
|
20241128,110800,1121141740,13010,13010,13010,13000,204
|
|
20241128,110700,1118487710,13010,13010,13010,13000,82
|
|
20241128,110600,1117420910,13010,13010,13010,13010,40
|
|
20241128,110500,1116900510,13000,13010,13010,13000,379
|
|
20241128,110400,1111970220,13020,13020,13020,13020,6
|
|
20241128,110300,1111892100,13010,13020,13020,13010,1102
|
|
20241128,110200,1097548290,13030,13030,13030,13030,143
|
|
20241128,110100,1095685000,13040,13040,13040,13040,41
|
|
20241128,110000,1095150360,13030,13030,13030,13030,23
|
|
20241128,105900,1094850670,13030,13040,13040,13030,124
|
|
20241128,105800,1093234710,13040,13040,13040,13040,237
|
|
20241128,105700,1090144230,13040,13040,13040,13040,0
|
|
20241128,105600,1090144230,13040,13040,13040,13040,21
|
|
20241128,105500,1089870390,13040,13030,13040,13030,22
|
|
20241128,105400,1089583520,13040,13030,13040,13030,33
|
|
20241128,105300,1089153430,13030,13040,13040,13030,360
|
|
20241128,105200,1084461630,13040,13040,13040,13040,7
|
|
20241128,105100,1084370350,13040,13080,13080,13040,982
|
|
20241128,105000,1071549510,13080,13080,13080,13080,0
|
|
20241128,104900,1071549510,13080,13070,13080,13070,52
|
|
20241128,104800,1070869860,13070,13050,13070,13050,201
|
|
20241128,104700,1068245110,13050,13030,13050,13030,202
|
|
20241128,104600,1065612610,13030,13030,13030,13030,90
|
|
20241128,104500,1064439910,13030,13030,13030,13030,186
|
|
20241128,104400,1062016330,13030,13030,13030,13030,2
|
|
20241128,104300,1061990270,13020,13030,13030,13020,707
|
|
20241128,104200,1052785080,13030,13040,13040,13030,32
|
|
20241128,104100,1052368110,13040,13040,13040,13040,0
|
|
20241128,104000,1052368110,13040,13040,13040,13040,181
|
|
20241128,103900,1050007870,13050,13040,13050,13040,154
|
|
20241128,103800,1047999160,13050,13060,13060,13050,551
|
|
20241128,103700,1040808600,13060,13060,13060,13050,73
|
|
20241128,103600,1039855420,13060,13060,13060,13060,112
|
|
20241128,103500,1038392700,13060,13060,13060,13060,4
|
|
20241128,103400,1038340460,13060,13070,13070,13060,295
|
|
20241128,103300,1034486470,13100,13090,13180,13070,344
|
|
20241128,103200,1029987150,13090,13060,13170,13060,186
|
|
20241128,103100,1027548690,13050,13080,13080,13050,136
|
|
20241128,103000,1025772550,13070,13100,13140,13070,528
|
|
20241128,102900,1018864490,13100,13100,13100,13100,96
|
|
20241128,102800,1017606890,13100,13070,13100,13070,38
|
|
20241128,102700,1017109600,13060,13060,13060,13050,415
|
|
20241128,102600,1011691780,13060,13070,13070,13020,2892
|
|
20241128,102500,973947190,13080,13090,13090,13080,471
|
|
20241128,102400,967785080,13100,13100,13100,13100,101
|
|
20241128,102300,966461980,13100,13100,13100,13100,102
|
|
20241128,102200,965125780,13080,13080,13100,13080,33
|
|
20241128,102100,964694120,13100,13110,13190,13100,1146
|
|
20241128,102000,949654270,13080,13080,13100,13080,156
|
|
20241128,101900,947613290,13100,13100,13100,13100,0
|
|
20241128,101800,947613290,13100,13080,13100,13080,884
|
|
20241128,101700,936039390,13080,13090,13090,13080,175
|
|
20241128,101600,933749860,13100,13070,13100,13070,367
|
|
20241128,101500,928946590,13050,13050,13050,13050,200
|
|
20241128,101400,926336590,13070,13060,13070,13060,11
|
|
20241128,101300,926192840,13060,13050,13060,13050,145
|
|
20241128,101200,924300390,13050,13070,13070,13040,2007
|
|
20241128,101100,898110170,13080,13080,13090,13080,628
|
|
20241128,101000,889895910,13090,13100,13100,13090,860
|
|
20241128,100900,878634440,13100,13100,13100,13100,11
|
|
20241128,100800,878490340,13100,13100,13110,13100,584
|
|
20241128,100700,870838950,13100,13090,13100,13090,666
|
|
20241128,100600,862114680,13100,13120,13120,13100,1174
|
|
20241128,100500,846718700,13130,13130,13130,13130,3
|
|
20241128,100400,846679310,13130,13140,13140,13130,771
|
|
20241128,100300,836550490,13140,13120,13140,13120,573
|
|
20241128,100200,829025620,13120,13120,13120,13120,5
|
|
20241128,100100,828960020,13110,13110,13110,13100,64
|
|
20241128,100000,828121170,13120,13120,13120,13120,76
|
|
20241128,095900,827124050,13120,13120,13120,13100,53
|
|
20241128,095800,826429250,13100,13120,13120,13100,420
|
|
20241128,095700,820920850,13120,13120,13120,13120,626
|
|
20241128,095600,812707730,13120,13130,13130,13100,688
|
|
20241128,095500,803681210,13140,13160,13160,13140,284
|
|
20241128,095400,799946660,13160,13160,13190,13150,1704
|
|
20241128,095300,777523600,13160,13150,13160,13150,51
|
|
20241128,095200,776852940,13140,13120,13140,13120,1199
|
|
20241128,095100,761100380,13120,13150,13150,13110,1845
|
|
20241128,095000,736876030,13150,13200,13200,13150,1623
|
|
20241128,094900,715484850,13200,13230,13280,13200,2426
|
|
20241128,094800,683391150,13250,13230,13250,13230,152
|
|
20241128,094700,681378810,13230,13220,13230,13220,50
|
|
20241128,094600,680717320,13210,13220,13220,13210,160
|
|
20241128,094500,678602220,13230,13220,13230,13210,529
|
|
20241128,094400,671612080,13210,13220,13230,13210,277
|
|
20241128,094300,667951430,13220,13210,13230,13210,19
|
|
20241128,094200,667700210,13210,13190,13210,13180,694
|
|
20241128,094100,658537820,13200,13260,13260,13180,1364
|
|
20241128,094000,640503230,13250,13250,13250,13250,158
|
|
20241128,093900,638409730,13260,13250,13260,13250,26
|
|
20241128,093800,638065180,13250,13260,13260,13250,22
|
|
20241128,093700,637773670,13260,13260,13260,13260,351
|
|
20241128,093600,633119410,13260,13260,13260,13240,1376
|
|
20241128,093500,614890230,13260,13310,13310,13260,587
|
|
20241128,093400,607100470,13330,13320,13330,13320,313
|
|
20241128,093300,602928210,13300,13360,13370,13300,786
|
|
20241128,093200,592456420,13360,13400,13410,13350,251
|
|
20241128,093100,589096190,13410,13340,13410,13330,2700
|
|
20241128,093000,553085830,13360,13380,13400,13360,1782
|
|
20241128,092900,529246430,13380,13300,13420,13300,5443
|
|
20241128,092800,456547660,13300,13280,13300,13260,920
|
|
20241128,092700,444326600,13280,13220,13290,13220,2017
|
|
20241128,092600,417600430,13210,13180,13210,13180,2011
|
|
20241128,092500,391049260,13180,13200,13200,13150,2379
|
|
20241128,092400,359702920,13220,13220,13230,13200,3436
|
|
20241128,092300,314320290,13230,13230,13250,13220,2577
|
|
20241128,092200,280193030,13230,13160,13230,13150,2002
|
|
20241128,092100,253779300,13160,13170,13180,13160,1435
|
|
20241128,092000,234888650,13170,13140,13170,13120,1024
|
|
20241128,091900,221422350,13140,13090,13150,13070,1814
|
|
20241128,091800,197644230,13090,13060,13090,13060,1203
|
|
20241128,091700,181907660,13050,13000,13050,13000,920
|
|
20241128,091600,169927950,12990,12940,12990,12930,688
|
|
20241128,091500,161022020,12930,12940,12940,12930,444
|
|
20241128,091400,155280910,12940,12950,12950,12940,103
|
|
20241128,091300,153947960,12950,12980,12980,12950,437
|
|
20241128,091200,148282450,12970,12960,12970,12960,130
|
|
20241128,091100,146596470,12960,12980,12980,12950,741
|
|
20241128,091000,136986720,12980,13000,13000,12980,330
|
|
20241128,090900,132702720,13000,13040,13040,13000,669
|
|
20241128,090800,123990610,13040,12940,13040,12940,227
|
|
20241128,090700,121037680,12940,12940,12940,12930,108
|
|
20241128,090600,119640430,13000,12980,13000,12980,111
|
|
20241128,090500,118198560,12910,12960,13000,12910,512
|
|
20241128,090400,111567890,13000,13000,13040,13000,421
|
|
20241128,090300,106092180,13000,12900,13000,12900,2598
|
|
20241128,090200,72560320,12900,12900,12900,12900,119
|
|
20241128,090100,71025220,12910,12910,12930,12830,2737
|
|
20241128,090000,35700570,12910,12930,12940,12860,2761
|