713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,205000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,204900,2213396080,12240,12240,12240,12240,0
|
|
20241129,204800,2213396080,12240,12240,12240,12240,0
|
|
20241129,204700,2213396080,12240,12240,12240,12240,0
|
|
20241129,204600,2213396080,12240,12240,12240,12240,0
|
|
20241129,204500,2213396080,12240,12240,12240,12240,0
|
|
20241129,204400,2213396080,12240,12240,12240,12240,0
|
|
20241129,204300,2213396080,12240,12240,12240,12240,0
|
|
20241129,204200,2213396080,12240,12240,12240,12240,0
|
|
20241129,204100,2213396080,12240,12240,12240,12240,0
|
|
20241129,204000,2213396080,12240,12240,12240,12240,0
|
|
20241129,203900,2213396080,12240,12240,12240,12240,0
|
|
20241129,203800,2213396080,12240,12240,12240,12240,0
|
|
20241129,203700,2213396080,12240,12240,12240,12240,0
|
|
20241129,203600,2213396080,12240,12240,12240,12240,0
|
|
20241129,203500,2213396080,12240,12240,12240,12240,0
|
|
20241129,203400,2213396080,12240,12240,12240,12240,0
|
|
20241129,203300,2213396080,12240,12240,12240,12240,0
|
|
20241129,203200,2213396080,12240,12240,12240,12240,0
|
|
20241129,203100,2213396080,12240,12240,12240,12240,0
|
|
20241129,203000,2213396080,12240,12240,12240,12240,0
|
|
20241129,202900,2213396080,12240,12240,12240,12240,0
|
|
20241129,202800,2213396080,12240,12240,12240,12240,0
|
|
20241129,202700,2213396080,12240,12240,12240,12240,0
|
|
20241129,202600,2213396080,12240,12240,12240,12240,0
|
|
20241129,202500,2213396080,12240,12240,12240,12240,0
|
|
20241129,202400,2213396080,12240,12240,12240,12240,0
|
|
20241129,202300,2213396080,12240,12240,12240,12240,0
|
|
20241129,202200,2213396080,12240,12240,12240,12240,0
|
|
20241129,202100,2213396080,12240,12240,12240,12240,0
|
|
20241129,202000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,201900,2213396080,12240,12240,12240,12240,0
|
|
20241129,201800,2213396080,12240,12240,12240,12240,0
|
|
20241129,201700,2213396080,12240,12240,12240,12240,0
|
|
20241129,201600,2213396080,12240,12240,12240,12240,0
|
|
20241129,201500,2213396080,12240,12240,12240,12240,0
|
|
20241129,201400,2213396080,12240,12240,12240,12240,0
|
|
20241129,201300,2213396080,12240,12240,12240,12240,0
|
|
20241129,201200,2213396080,12240,12240,12240,12240,0
|
|
20241129,201100,2213396080,12240,12240,12240,12240,0
|
|
20241129,201000,2213396080,12240,12240,12240,12240,0
|
|
20241129,200900,2213396080,12240,12240,12240,12240,0
|
|
20241129,200800,2213396080,12240,12240,12240,12240,0
|
|
20241129,200700,2213396080,12240,12240,12240,12240,0
|
|
20241129,200600,2213396080,12240,12240,12240,12240,0
|
|
20241129,200500,2213396080,12240,12240,12240,12240,0
|
|
20241129,200400,2213396080,12240,12240,12240,12240,0
|
|
20241129,200300,2213396080,12240,12240,12240,12240,0
|
|
20241129,200200,2213396080,12240,12240,12240,12240,0
|
|
20241129,200100,2213396080,12240,12240,12240,12240,0
|
|
20241129,200000,2213396080,12240,12240,12240,12240,0
|
|
20241129,195900,2213396080,12240,12240,12240,12240,0
|
|
20241129,195800,2213396080,12240,12240,12240,12240,0
|
|
20241129,195700,2213396080,12240,12240,12240,12240,0
|
|
20241129,195600,2213396080,12240,12240,12240,12240,0
|
|
20241129,195500,2213396080,12240,12240,12240,12240,0
|
|
20241129,195400,2213396080,12240,12240,12240,12240,0
|
|
20241129,195300,2213396080,12240,12240,12240,12240,0
|
|
20241129,195200,2213396080,12240,12240,12240,12240,0
|
|
20241129,195100,2213396080,12240,12240,12240,12240,0
|
|
20241129,195000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,194900,2213396080,12240,12240,12240,12240,0
|
|
20241129,194800,2213396080,12240,12240,12240,12240,0
|
|
20241129,194700,2213396080,12240,12240,12240,12240,0
|
|
20241129,194600,2213396080,12240,12240,12240,12240,0
|
|
20241129,194500,2213396080,12240,12240,12240,12240,0
|
|
20241129,194400,2213396080,12240,12240,12240,12240,0
|
|
20241129,194300,2213396080,12240,12240,12240,12240,0
|
|
20241129,194200,2213396080,12240,12240,12240,12240,0
|
|
20241129,194100,2213396080,12240,12240,12240,12240,0
|
|
20241129,194000,2213396080,12240,12240,12240,12240,0
|
|
20241129,193900,2213396080,12240,12240,12240,12240,0
|
|
20241129,193800,2213396080,12240,12240,12240,12240,0
|
|
20241129,193700,2213396080,12240,12240,12240,12240,0
|
|
20241129,193600,2213396080,12240,12240,12240,12240,0
|
|
20241129,193500,2213396080,12240,12240,12240,12240,0
|
|
20241129,193400,2213396080,12240,12240,12240,12240,0
|
|
20241129,193300,2213396080,12240,12240,12240,12240,0
|
|
20241129,193200,2213396080,12240,12240,12240,12240,0
|
|
20241129,193100,2213396080,12240,12240,12240,12240,0
|
|
20241129,193000,2213396080,12240,12240,12240,12240,0
|
|
20241129,192900,2213396080,12240,12240,12240,12240,0
|
|
20241129,192800,2213396080,12240,12240,12240,12240,0
|
|
20241129,192700,2213396080,12240,12240,12240,12240,0
|
|
20241129,192600,2213396080,12240,12240,12240,12240,0
|
|
20241129,192500,2213396080,12240,12240,12240,12240,0
|
|
20241129,192400,2213396080,12240,12240,12240,12240,0
|
|
20241129,192300,2213396080,12240,12240,12240,12240,0
|
|
20241129,192200,2213396080,12240,12240,12240,12240,0
|
|
20241129,192100,2213396080,12240,12240,12240,12240,0
|
|
20241129,192000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,191900,2213396080,12240,12240,12240,12240,0
|
|
20241129,191800,2213396080,12240,12240,12240,12240,0
|
|
20241129,191700,2213396080,12240,12240,12240,12240,0
|
|
20241129,191600,2213396080,12240,12240,12240,12240,0
|
|
20241129,191500,2213396080,12240,12240,12240,12240,0
|
|
20241129,191400,2213396080,12240,12240,12240,12240,0
|
|
20241129,191300,2213396080,12240,12240,12240,12240,0
|
|
20241129,191200,2213396080,12240,12240,12240,12240,0
|
|
20241129,191100,2213396080,12240,12240,12240,12240,0
|
|
20241129,191000,2213396080,12240,12240,12240,12240,0
|
|
20241129,190900,2213396080,12240,12240,12240,12240,0
|
|
20241129,190800,2213396080,12240,12240,12240,12240,0
|
|
20241129,190700,2213396080,12240,12240,12240,12240,0
|
|
20241129,190600,2213396080,12240,12240,12240,12240,0
|
|
20241129,190500,2213396080,12240,12240,12240,12240,0
|
|
20241129,190400,2213396080,12240,12240,12240,12240,0
|
|
20241129,190300,2213396080,12240,12240,12240,12240,0
|
|
20241129,190200,2213396080,12240,12240,12240,12240,0
|
|
20241129,190100,2213396080,12240,12240,12240,12240,0
|
|
20241129,190000,2213396080,12240,12240,12240,12240,0
|
|
20241129,185900,2213396080,12240,12240,12240,12240,0
|
|
20241129,185800,2213396080,12240,12240,12240,12240,0
|
|
20241129,185700,2213396080,12240,12240,12240,12240,0
|
|
20241129,185600,2213396080,12240,12240,12240,12240,0
|
|
20241129,185500,2213396080,12240,12240,12240,12240,0
|
|
20241129,185400,2213396080,12240,12240,12240,12240,0
|
|
20241129,185300,2213396080,12240,12240,12240,12240,0
|
|
20241129,185200,2213396080,12240,12240,12240,12240,0
|
|
20241129,185100,2213396080,12240,12240,12240,12240,0
|
|
20241129,185000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,184900,2213396080,12240,12240,12240,12240,0
|
|
20241129,184800,2213396080,12240,12240,12240,12240,0
|
|
20241129,184700,2213396080,12240,12240,12240,12240,0
|
|
20241129,184600,2213396080,12240,12240,12240,12240,0
|
|
20241129,184500,2213396080,12240,12240,12240,12240,0
|
|
20241129,184400,2213396080,12240,12240,12240,12240,0
|
|
20241129,184300,2213396080,12240,12240,12240,12240,0
|
|
20241129,184200,2213396080,12240,12240,12240,12240,0
|
|
20241129,184100,2213396080,12240,12240,12240,12240,0
|
|
20241129,184000,2213396080,12240,12240,12240,12240,0
|
|
20241129,183900,2213396080,12240,12240,12240,12240,0
|
|
20241129,183800,2213396080,12240,12240,12240,12240,0
|
|
20241129,183700,2213396080,12240,12240,12240,12240,0
|
|
20241129,183600,2213396080,12240,12240,12240,12240,0
|
|
20241129,183500,2213396080,12240,12240,12240,12240,0
|
|
20241129,183400,2213396080,12240,12240,12240,12240,0
|
|
20241129,183300,2213396080,12240,12240,12240,12240,0
|
|
20241129,183200,2213396080,12240,12240,12240,12240,0
|
|
20241129,183100,2213396080,12240,12240,12240,12240,0
|
|
20241129,183000,2213396080,12240,12240,12240,12240,0
|
|
20241129,182900,2213396080,12240,12240,12240,12240,0
|
|
20241129,182800,2213396080,12240,12240,12240,12240,0
|
|
20241129,182700,2213396080,12240,12240,12240,12240,0
|
|
20241129,182600,2213396080,12240,12240,12240,12240,0
|
|
20241129,182500,2213396080,12240,12240,12240,12240,0
|
|
20241129,182400,2213396080,12240,12240,12240,12240,0
|
|
20241129,182300,2213396080,12240,12240,12240,12240,0
|
|
20241129,182200,2213396080,12240,12240,12240,12240,0
|
|
20241129,182100,2213396080,12240,12240,12240,12240,0
|
|
20241129,182000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,181900,2213396080,12240,12240,12240,12240,0
|
|
20241129,181800,2213396080,12240,12240,12240,12240,0
|
|
20241129,181700,2213396080,12240,12240,12240,12240,0
|
|
20241129,181600,2213396080,12240,12240,12240,12240,0
|
|
20241129,181500,2213396080,12240,12240,12240,12240,0
|
|
20241129,181400,2213396080,12240,12240,12240,12240,0
|
|
20241129,181300,2213396080,12240,12240,12240,12240,0
|
|
20241129,181200,2213396080,12240,12240,12240,12240,0
|
|
20241129,181100,2213396080,12240,12240,12240,12240,0
|
|
20241129,181000,2213396080,12240,12240,12240,12240,0
|
|
20241129,180900,2213396080,12240,12240,12240,12240,0
|
|
20241129,180800,2213396080,12240,12240,12240,12240,0
|
|
20241129,180700,2213396080,12240,12240,12240,12240,0
|
|
20241129,180600,2213396080,12240,12240,12240,12240,0
|
|
20241129,180500,2213396080,12240,12240,12240,12240,0
|
|
20241129,180400,2213396080,12240,12240,12240,12240,0
|
|
20241129,180300,2213396080,12240,12240,12240,12240,0
|
|
20241129,180200,2213396080,12240,12240,12240,12240,0
|
|
20241129,180100,2213396080,12240,12240,12240,12240,0
|
|
20241129,180000,2213396080,12240,12240,12240,12240,0
|
|
20241129,175900,2213396080,12240,12240,12240,12240,0
|
|
20241129,175800,2213396080,12240,12240,12240,12240,0
|
|
20241129,175700,2213396080,12240,12240,12240,12240,0
|
|
20241129,175600,2213396080,12240,12240,12240,12240,0
|
|
20241129,175500,2213396080,12240,12240,12240,12240,0
|
|
20241129,175400,2213396080,12240,12240,12240,12240,0
|
|
20241129,175300,2213396080,12240,12240,12240,12240,0
|
|
20241129,175200,2213396080,12240,12240,12240,12240,0
|
|
20241129,175100,2213396080,12240,12240,12240,12240,0
|
|
20241129,175000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,174900,2213396080,12240,12240,12240,12240,0
|
|
20241129,174800,2213396080,12240,12240,12240,12240,0
|
|
20241129,174700,2213396080,12240,12240,12240,12240,0
|
|
20241129,174600,2213396080,12240,12240,12240,12240,0
|
|
20241129,174500,2213396080,12240,12240,12240,12240,0
|
|
20241129,174400,2213396080,12240,12240,12240,12240,0
|
|
20241129,174300,2213396080,12240,12240,12240,12240,0
|
|
20241129,174200,2213396080,12240,12240,12240,12240,0
|
|
20241129,174100,2213396080,12240,12240,12240,12240,0
|
|
20241129,174000,2213396080,12240,12240,12240,12240,0
|
|
20241129,173900,2213396080,12240,12240,12240,12240,0
|
|
20241129,173800,2213396080,12240,12240,12240,12240,0
|
|
20241129,173700,2213396080,12240,12240,12240,12240,0
|
|
20241129,173600,2213396080,12240,12240,12240,12240,0
|
|
20241129,173500,2213396080,12240,12240,12240,12240,0
|
|
20241129,173400,2213396080,12240,12240,12240,12240,0
|
|
20241129,173300,2213396080,12240,12240,12240,12240,0
|
|
20241129,173200,2213396080,12240,12240,12240,12240,0
|
|
20241129,173100,2213396080,12240,12240,12240,12240,0
|
|
20241129,173000,2213396080,12240,12240,12240,12240,0
|
|
20241129,172900,2213396080,12240,12240,12240,12240,0
|
|
20241129,172800,2213396080,12240,12240,12240,12240,0
|
|
20241129,172700,2213396080,12240,12240,12240,12240,0
|
|
20241129,172600,2213396080,12240,12240,12240,12240,0
|
|
20241129,172500,2213396080,12240,12240,12240,12240,0
|
|
20241129,172400,2213396080,12240,12240,12240,12240,0
|
|
20241129,172300,2213396080,12240,12240,12240,12240,0
|
|
20241129,172200,2213396080,12240,12240,12240,12240,0
|
|
20241129,172100,2213396080,12240,12240,12240,12240,0
|
|
20241129,172000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,171900,2213396080,12240,12240,12240,12240,0
|
|
20241129,171800,2213396080,12240,12240,12240,12240,0
|
|
20241129,171700,2213396080,12240,12240,12240,12240,0
|
|
20241129,171600,2213396080,12240,12240,12240,12240,0
|
|
20241129,171500,2213396080,12240,12240,12240,12240,0
|
|
20241129,171400,2213396080,12240,12240,12240,12240,0
|
|
20241129,171300,2213396080,12240,12240,12240,12240,0
|
|
20241129,171200,2213396080,12240,12240,12240,12240,0
|
|
20241129,171100,2213396080,12240,12240,12240,12240,0
|
|
20241129,171000,2213396080,12240,12240,12240,12240,0
|
|
20241129,170900,2213396080,12240,12240,12240,12240,0
|
|
20241129,170800,2213396080,12240,12240,12240,12240,0
|
|
20241129,170700,2213396080,12240,12240,12240,12240,0
|
|
20241129,170600,2213396080,12240,12240,12240,12240,0
|
|
20241129,170500,2213396080,12240,12240,12240,12240,0
|
|
20241129,170400,2213396080,12240,12240,12240,12240,0
|
|
20241129,170300,2213396080,12240,12240,12240,12240,0
|
|
20241129,170200,2213396080,12240,12240,12240,12240,0
|
|
20241129,170100,2213396080,12240,12240,12240,12240,0
|
|
20241129,170000,2213396080,12240,12240,12240,12240,0
|
|
20241129,165900,2213396080,12240,12240,12240,12240,0
|
|
20241129,165800,2213396080,12240,12240,12240,12240,0
|
|
20241129,165700,2213396080,12240,12240,12240,12240,0
|
|
20241129,165600,2213396080,12240,12240,12240,12240,0
|
|
20241129,165500,2213396080,12240,12240,12240,12240,0
|
|
20241129,165400,2213396080,12240,12240,12240,12240,0
|
|
20241129,165300,2213396080,12240,12240,12240,12240,0
|
|
20241129,165200,2213396080,12240,12240,12240,12240,0
|
|
20241129,165100,2213396080,12240,12240,12240,12240,0
|
|
20241129,165000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,164900,2213396080,12240,12240,12240,12240,0
|
|
20241129,164800,2213396080,12240,12240,12240,12240,0
|
|
20241129,164700,2213396080,12240,12240,12240,12240,0
|
|
20241129,164600,2213396080,12240,12240,12240,12240,0
|
|
20241129,164500,2213396080,12240,12240,12240,12240,0
|
|
20241129,164400,2213396080,12240,12240,12240,12240,0
|
|
20241129,164300,2213396080,12240,12240,12240,12240,0
|
|
20241129,164200,2213396080,12240,12240,12240,12240,0
|
|
20241129,164100,2213396080,12240,12240,12240,12240,0
|
|
20241129,164000,2213396080,12240,12240,12240,12240,0
|
|
20241129,163900,2213396080,12240,12240,12240,12240,0
|
|
20241129,163800,2213396080,12240,12240,12240,12240,0
|
|
20241129,163700,2213396080,12240,12240,12240,12240,0
|
|
20241129,163600,2213396080,12240,12240,12240,12240,0
|
|
20241129,163500,2213396080,12240,12240,12240,12240,0
|
|
20241129,163400,2213396080,12240,12240,12240,12240,0
|
|
20241129,163300,2213396080,12240,12240,12240,12240,0
|
|
20241129,163200,2213396080,12240,12240,12240,12240,0
|
|
20241129,163100,2213396080,12240,12240,12240,12240,0
|
|
20241129,163000,2213396080,12240,12240,12240,12240,0
|
|
20241129,162900,2213396080,12240,12240,12240,12240,0
|
|
20241129,162800,2213396080,12240,12240,12240,12240,0
|
|
20241129,162700,2213396080,12240,12240,12240,12240,0
|
|
20241129,162600,2213396080,12240,12240,12240,12240,0
|
|
20241129,162500,2213396080,12240,12240,12240,12240,0
|
|
20241129,162400,2213396080,12240,12240,12240,12240,0
|
|
20241129,162300,2213396080,12240,12240,12240,12240,0
|
|
20241129,162200,2213396080,12240,12240,12240,12240,0
|
|
20241129,162100,2213396080,12240,12240,12240,12240,0
|
|
20241129,162000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,161900,2213396080,12240,12240,12240,12240,0
|
|
20241129,161800,2213396080,12240,12240,12240,12240,0
|
|
20241129,161700,2213396080,12240,12240,12240,12240,0
|
|
20241129,161600,2213396080,12240,12240,12240,12240,0
|
|
20241129,161500,2213396080,12240,12240,12240,12240,0
|
|
20241129,161400,2213396080,12240,12240,12240,12240,0
|
|
20241129,161300,2213396080,12240,12240,12240,12240,0
|
|
20241129,161200,2213396080,12240,12240,12240,12240,0
|
|
20241129,161100,2213396080,12240,12240,12240,12240,0
|
|
20241129,161000,2213396080,12240,12240,12240,12240,0
|
|
20241129,160900,2213396080,12240,12240,12240,12240,0
|
|
20241129,160800,2213396080,12240,12240,12240,12240,0
|
|
20241129,160700,2213396080,12240,12240,12240,12240,0
|
|
20241129,160600,2213396080,12240,12240,12240,12240,0
|
|
20241129,160500,2213396080,12240,12240,12240,12240,0
|
|
20241129,160400,2213396080,12240,12240,12240,12240,0
|
|
20241129,160300,2213396080,12240,12240,12240,12240,0
|
|
20241129,160200,2213396080,12240,12240,12240,12240,0
|
|
20241129,160100,2213396080,12240,12240,12240,12240,0
|
|
20241129,160000,2213396080,12240,12240,12240,12240,0
|
|
20241129,155900,2213396080,12240,12240,12240,12240,0
|
|
20241129,155800,2213396080,12240,12240,12240,12240,0
|
|
20241129,155700,2213396080,12240,12240,12240,12240,0
|
|
20241129,155600,2213396080,12240,12240,12240,12240,0
|
|
20241129,155500,2213396080,12240,12240,12240,12240,0
|
|
20241129,155400,2213396080,12240,12240,12240,12240,0
|
|
20241129,155300,2213396080,12240,12240,12240,12240,0
|
|
20241129,155200,2213396080,12240,12240,12240,12240,0
|
|
20241129,155100,2213396080,12240,12240,12240,12240,0
|
|
20241129,155000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,154900,2213396080,12240,12240,12240,12240,0
|
|
20241129,154800,2213396080,12240,12240,12240,12240,0
|
|
20241129,154700,2213396080,12240,12240,12240,12240,0
|
|
20241129,154600,2213396080,12240,12240,12240,12240,0
|
|
20241129,154500,2213396080,12240,12240,12240,12240,0
|
|
20241129,154400,2213396080,12240,12240,12240,12240,0
|
|
20241129,154300,2213396080,12240,12240,12240,12240,0
|
|
20241129,154200,2213396080,12240,12240,12240,12240,0
|
|
20241129,154100,2213396080,12240,12240,12240,12240,0
|
|
20241129,154000,2213396080,12240,12240,12240,12240,0
|
|
20241129,153900,2213396080,12240,12240,12240,12240,0
|
|
20241129,153800,2213396080,12240,12240,12240,12240,0
|
|
20241129,153700,2213396080,12240,12240,12240,12240,0
|
|
20241129,153600,2213396080,12240,12240,12240,12240,0
|
|
20241129,153500,2213396080,12240,12240,12240,12240,0
|
|
20241129,153400,2213396080,12240,12240,12240,12240,0
|
|
20241129,153300,2213396080,12240,12240,12240,12240,0
|
|
20241129,153200,2213396080,12240,12240,12240,12240,0
|
|
20241129,153100,2213396080,12240,12240,12240,12240,0
|
|
20241129,153000,2213396080,12240,12240,12240,12240,2956
|
|
20241129,152900,2177214640,12250,12250,12250,12250,0
|
|
20241129,152800,2177214640,12250,12250,12250,12250,0
|
|
20241129,152700,2177214640,12250,12250,12250,12250,0
|
|
20241129,152600,2177214640,12250,12250,12250,12250,0
|
|
20241129,152500,2177214640,12250,12250,12250,12250,0
|
|
20241129,152400,2177214640,12250,12250,12250,12250,0
|
|
20241129,152300,2177214640,12250,12250,12250,12250,0
|
|
20241129,152200,2177214640,12250,12250,12250,12250,0
|
|
20241129,152100,2177214640,12250,12250,12250,12250,0
|
|
20241129,152000,2177214640,12250,12250,12250,12250,0
|
|
20241129,151900,2177214640,12250,12250,12250,12210,65
|
|
20241129,151800,2176419540,12250,12210,12250,12210,635
|
|
20241129,151700,2168658110,12210,12220,12220,12210,493
|
|
20241129,151600,2162633970,12220,12220,12220,12210,1625
|
|
20241129,151500,2142786000,12220,12220,12220,12210,1432
|
|
20241129,151400,2125298570,12220,12240,12240,12220,581
|
|
20241129,151300,2118192480,12240,12240,12250,12240,379
|
|
20241129,151200,2113553150,12240,12240,12250,12240,175
|
|
20241129,151100,2111411040,12240,12240,12250,12240,165
|
|
20241129,151000,2109391390,12240,12240,12250,12240,788
|
|
20241129,150900,2099745740,12240,12250,12250,12240,391
|
|
20241129,150800,2094956390,12250,12250,12250,12250,307
|
|
20241129,150700,2091195640,12250,12250,12260,12240,175
|
|
20241129,150600,2089052020,12240,12240,12240,12230,972
|
|
20241129,150500,2077154810,12240,12240,12240,12240,66
|
|
20241129,150400,2076346970,12240,12240,12240,12240,371
|
|
20241129,150300,2071805930,12240,12230,12240,12230,119
|
|
20241129,150200,2070349670,12240,12230,12240,12230,284
|
|
20241129,150100,2066874570,12230,12220,12230,12220,1279
|
|
20241129,150000,2051243190,12220,12210,12220,12210,469
|
|
20241129,145900,2045516690,12220,12210,12220,12210,446
|
|
20241129,145800,2040070980,12210,12200,12210,12200,269
|
|
20241129,145700,2036786530,12200,12210,12210,12200,57
|
|
20241129,145600,2036091120,12200,12200,12200,12200,338
|
|
20241129,145500,2031967520,12200,12200,12210,12200,415
|
|
20241129,145400,2026904170,12200,12210,12210,12200,1174
|
|
20241129,145300,2012579390,12210,12210,12220,12210,109
|
|
20241129,145200,2011248320,12210,12210,12210,12210,1
|
|
20241129,145100,2011236110,12210,12210,12210,12210,70
|
|
20241129,145000,2010381410,12210,12200,12210,12200,885
|
|
20241129,144900,1999584140,12210,12210,12210,12210,140
|
|
20241129,144800,1997874740,12210,12210,12210,12210,128
|
|
20241129,144700,1996311860,12210,12210,12210,12200,1020
|
|
20241129,144600,1983865740,12200,12210,12210,12200,296
|
|
20241129,144500,1980253880,12200,12210,12220,12200,674
|
|
20241129,144400,1972028160,12210,12210,12210,12210,83
|
|
20241129,144300,1971014730,12210,12220,12220,12210,6
|
|
20241129,144200,1970941440,12210,12210,12210,12200,701
|
|
20241129,144100,1962383240,12210,12210,12210,12210,30
|
|
20241129,144000,1962016940,12210,12210,12210,12210,627
|
|
20241129,143900,1954361270,12210,12220,12220,12210,839
|
|
20241129,143800,1944114650,12220,12220,12220,12220,50
|
|
20241129,143700,1943503650,12220,12220,12220,12220,56
|
|
20241129,143600,1942819330,12220,12220,12220,12220,415
|
|
20241129,143500,1937748030,12220,12210,12220,12210,820
|
|
20241129,143400,1927731660,12210,12220,12220,12210,1163
|
|
20241129,143300,1913522470,12220,12220,12220,12220,409
|
|
20241129,143200,1908524490,12220,12220,12230,12220,47
|
|
20241129,143100,1907950140,12230,12230,12230,12230,295
|
|
20241129,143000,1904342290,12230,12220,12230,12220,222
|
|
20241129,142900,1901629220,12230,12220,12230,12220,67
|
|
20241129,142800,1900810180,12220,12220,12220,12220,82
|
|
20241129,142700,1899808140,12230,12230,12230,12230,111
|
|
20241129,142600,1898450610,12220,12230,12230,12220,309
|
|
20241129,142500,1894671890,12230,12230,12230,12230,2058
|
|
20241129,142400,1869502550,12230,12240,12240,12230,36
|
|
20241129,142300,1869062260,12230,12230,12230,12230,3
|
|
20241129,142200,1869025570,12230,12230,12230,12230,35
|
|
20241129,142100,1868597520,12240,12240,12240,12240,82
|
|
20241129,142000,1867593840,12240,12240,12240,12240,4
|
|
20241129,141900,1867544880,12230,12230,12230,12230,35
|
|
20241129,141800,1867116830,12230,12240,12240,12230,730
|
|
20241129,141700,1858186720,12240,12240,12240,12240,182
|
|
20241129,141600,1855959040,12240,12250,12250,12240,603
|
|
20241129,141500,1848572640,12250,12240,12250,12240,398
|
|
20241129,141400,1843700670,12250,12240,12250,12240,57
|
|
20241129,141300,1843002770,12250,12250,12250,12240,772
|
|
20241129,141200,1833546460,12240,12250,12250,12240,238
|
|
20241129,141100,1830631320,12250,12250,12250,12250,2543
|
|
20241129,141000,1799479570,12240,12240,12240,12240,47
|
|
20241129,140900,1798904290,12240,12240,12240,12240,0
|
|
20241129,140800,1798904290,12240,12240,12240,12240,35
|
|
20241129,140700,1798475890,12250,12250,12250,12250,252
|
|
20241129,140600,1795388890,12250,12250,12250,12250,36
|
|
20241129,140500,1794947890,12250,12250,12250,12250,241
|
|
20241129,140400,1791995640,12250,12250,12250,12250,10
|
|
20241129,140300,1791873140,12250,12250,12250,12250,35
|
|
20241129,140200,1791444390,12250,12250,12250,12250,0
|
|
20241129,140100,1791444390,12250,12250,12250,12250,40
|
|
20241129,140000,1790954390,12250,12250,12250,12250,63
|
|
20241129,135900,1790182640,12250,12260,12260,12250,166
|
|
20241129,135800,1788149090,12250,12260,12260,12250,297
|
|
20241129,135700,1784509120,12250,12250,12250,12250,1
|
|
20241129,135600,1784496870,12250,12260,12260,12250,75
|
|
20241129,135500,1783577720,12250,12250,12250,12250,0
|
|
20241129,135400,1783577720,12250,12250,12250,12250,169
|
|
20241129,135300,1781507470,12260,12260,12260,12260,0
|
|
20241129,135200,1781507470,12260,12250,12260,12250,381
|
|
20241129,135100,1776840170,12260,12250,12260,12250,139
|
|
20241129,135000,1775137410,12260,12260,12260,12260,241
|
|
20241129,134900,1772182750,12260,12260,12260,12260,1011
|
|
20241129,134800,1759787890,12270,12270,12270,12270,1
|
|
20241129,134700,1759775620,12260,12270,12270,12260,39
|
|
20241129,134600,1759297440,12270,12270,12270,12270,249
|
|
20241129,134500,1756242210,12270,12260,12270,12260,77
|
|
20241129,134400,1755298090,12270,12250,12270,12250,190
|
|
20241129,134300,1752968540,12260,12250,12260,12250,3
|
|
20241129,134200,1752931770,12250,12260,12260,12250,309
|
|
20241129,134100,1749143780,12250,12250,12250,12250,1370
|
|
20241129,134000,1732361280,12250,12250,12250,12240,226
|
|
20241129,133900,1729593130,12250,12250,12250,12250,0
|
|
20241129,133800,1729593130,12250,12260,12260,12250,306
|
|
20241129,133700,1725844540,12250,12260,12260,12250,45
|
|
20241129,133600,1725293190,12250,12250,12250,12250,10
|
|
20241129,133500,1725170690,12250,12250,12250,12250,104
|
|
20241129,133400,1723896690,12260,12260,12260,12260,633
|
|
20241129,133300,1716136110,12260,12270,12270,12260,73
|
|
20241129,133200,1715240760,12270,12260,12270,12260,61
|
|
20241129,133100,1714492840,12260,12260,12260,12260,0
|
|
20241129,133000,1714492840,12260,12250,12260,12250,2180
|
|
20241129,132900,1687767650,12250,12250,12250,12250,200
|
|
20241129,132800,1685317650,12250,12260,12260,12250,225
|
|
20241129,132700,1682559510,12260,12260,12260,12260,0
|
|
20241129,132600,1682559510,12260,12260,12270,12260,184
|
|
20241129,132500,1680303370,12260,12270,12270,12260,43
|
|
20241129,132400,1679776040,12270,12280,12280,12270,55
|
|
20241129,132300,1679101110,12270,12270,12270,12270,20
|
|
20241129,132200,1678855710,12270,12280,12280,12270,39
|
|
20241129,132100,1678377140,12280,12260,12280,12260,450
|
|
20241129,132000,1672854660,12260,12260,12260,12260,0
|
|
20241129,131900,1672854660,12260,12270,12280,12260,322
|
|
20241129,131800,1668901830,12260,12260,12260,12260,0
|
|
20241129,131700,1668901830,12260,12270,12270,12260,184
|
|
20241129,131600,1666645980,12250,12250,12250,12250,1
|
|
20241129,131500,1666633730,12250,12240,12250,12240,1054
|
|
20241129,131400,1653722580,12250,12250,12250,12250,259
|
|
20241129,131300,1650549830,12250,12250,12250,12250,76
|
|
20241129,131200,1649618830,12250,12260,12260,12250,53
|
|
20241129,131100,1648969450,12250,12260,12260,12250,22
|
|
20241129,131000,1648699740,12260,12270,12270,12260,265
|
|
20241129,130900,1645450780,12270,12280,12280,12270,240
|
|
20241129,130800,1642504180,12280,12280,12290,12280,570
|
|
20241129,130700,1635502830,12270,12270,12270,12270,625
|
|
20241129,130600,1627834080,12240,12240,12240,12240,634
|
|
20241129,130500,1620073920,12220,12230,12230,12220,1199
|
|
20241129,130400,1605411820,12230,12240,12240,12230,730
|
|
20241129,130300,1596476730,12250,12240,12250,12240,253
|
|
20241129,130200,1593379770,12240,12240,12240,12240,85
|
|
20241129,130100,1592339370,12250,12240,12250,12240,1846
|
|
20241129,130000,1569726220,12250,12250,12250,12250,2063
|
|
20241129,125900,1544454470,12240,12240,12240,12240,766
|
|
20241129,125800,1535078630,12240,12240,12240,12240,35
|
|
20241129,125700,1534650230,12240,12240,12240,12240,20
|
|
20241129,125600,1534405430,12250,12240,12250,12240,36
|
|
20241129,125500,1533964780,12240,12240,12250,12240,76
|
|
20241129,125400,1533034470,12240,12240,12240,12240,35
|
|
20241129,125300,1532606070,12250,12250,12250,12250,0
|
|
20241129,125200,1532606070,12250,12240,12250,12240,3
|
|
20241129,125100,1532569340,12240,12250,12250,12240,43
|
|
20241129,125000,1532042940,12260,12250,12260,12250,2
|
|
20241129,124900,1532018430,12250,12260,12260,12250,85
|
|
20241129,124800,1530976680,12250,12250,12250,12250,5
|
|
20241129,124700,1530915430,12250,12250,12250,12250,209
|
|
20241129,124600,1528355180,12250,12250,12250,12250,0
|
|
20241129,124500,1528355180,12250,12260,12260,12250,350
|
|
20241129,124400,1524067670,12250,12260,12260,12250,70
|
|
20241129,124300,1523209830,12250,12250,12250,12250,3
|
|
20241129,124200,1523173080,12250,12250,12250,12250,0
|
|
20241129,124100,1523173080,12250,12250,12250,12250,0
|
|
20241129,124000,1523173080,12250,12240,12250,12240,192
|
|
20241129,123900,1520822430,12240,12250,12250,12240,71
|
|
20241129,123800,1519952690,12250,12250,12250,12250,477
|
|
20241129,123700,1514109440,12240,12250,12250,12240,449
|
|
20241129,123600,1508609540,12250,12250,12250,12250,265
|
|
20241129,123500,1505363290,12250,12280,12280,12250,182
|
|
20241129,123400,1503131180,12280,12260,12280,12260,888
|
|
20241129,123300,1492244280,12250,12260,12260,12250,236
|
|
20241129,123200,1489353010,12260,12260,12260,12260,371
|
|
20241129,123100,1484804550,12280,12280,12280,12280,0
|
|
20241129,123000,1484804550,12280,12280,12280,12280,1
|
|
20241129,122900,1484792270,12290,12290,12290,12290,0
|
|
20241129,122800,1484792270,12290,12290,12290,12290,100
|
|
20241129,122700,1483563270,12270,12260,12270,12260,68
|
|
20241129,122600,1482729580,12250,12250,12250,12250,375
|
|
20241129,122500,1478135830,12250,12250,12250,12250,0
|
|
20241129,122400,1478135830,12250,12250,12250,12240,457
|
|
20241129,122300,1472537620,12260,12260,12260,12260,22
|
|
20241129,122200,1472267900,12270,12270,12270,12270,1
|
|
20241129,122100,1472255630,12270,12280,12280,12270,94
|
|
20241129,122000,1471101510,12280,12280,12280,12280,212
|
|
20241129,121900,1468498150,12280,12270,12280,12270,475
|
|
20241129,121800,1462665860,12300,12300,12300,12300,0
|
|
20241129,121700,1462665860,12300,12300,12300,12300,0
|
|
20241129,121600,1462665860,12300,12290,12300,12290,494
|
|
20241129,121500,1456592890,12270,12230,12270,12230,195
|
|
20241129,121400,1454207800,12240,12230,12240,12230,691
|
|
20241129,121300,1445753490,12250,12250,12250,12250,150
|
|
20241129,121200,1443915990,12260,12260,12260,12260,24
|
|
20241129,121100,1443621750,12260,12260,12260,12260,342
|
|
20241129,121000,1439428830,12250,12240,12250,12240,738
|
|
20241129,120900,1430394180,12230,12230,12230,12230,10
|
|
20241129,120800,1430271880,12230,12230,12230,12230,50
|
|
20241129,120700,1429660380,12250,12250,12250,12250,160
|
|
20241129,120600,1427700380,12240,12240,12240,12240,0
|
|
20241129,120500,1427700380,12240,12240,12240,12230,963
|
|
20241129,120400,1415920520,12230,12240,12240,12230,16
|
|
20241129,120300,1415724730,12240,12250,12250,12240,11
|
|
20241129,120200,1415590080,12250,12250,12250,12250,0
|
|
20241129,120100,1415590080,12250,12250,12250,12230,33
|
|
20241129,120000,1415186050,12230,12220,12280,12220,2936
|
|
20241129,115900,1379288370,12220,12220,12220,12210,152
|
|
20241129,115800,1377431450,12220,12210,12220,12210,36
|
|
20241129,115700,1376991880,12210,12210,12210,12210,0
|
|
20241129,115600,1376991880,12210,12210,12210,12210,35
|
|
20241129,115500,1376564530,12210,12210,12210,12210,1
|
|
20241129,115400,1376552320,12210,12210,12210,12210,36
|
|
20241129,115300,1376112760,12220,12210,12220,12210,26
|
|
20241129,115200,1375795060,12220,12210,12220,12210,262
|
|
20241129,115100,1372596020,12210,12220,12220,12210,86
|
|
20241129,115000,1371545460,12220,12210,12220,12210,303
|
|
20241129,114900,1367845820,12210,12210,12220,12210,37
|
|
20241129,114800,1367394040,12210,12210,12210,12210,0
|
|
20241129,114700,1367394040,12210,12210,12210,12210,38
|
|
20241129,114600,1366930060,12210,12220,12220,12210,330
|
|
20241129,114500,1362897760,12220,12220,12220,12220,76
|
|
20241129,114400,1361969040,12210,12210,12210,12210,544
|
|
20241129,114300,1355326800,12210,12210,12210,12210,2
|
|
20241129,114200,1355302380,12210,12210,12220,12210,66
|
|
20241129,114100,1354496510,12220,12220,12220,12220,84
|
|
20241129,114000,1353470030,12220,12210,12220,12210,64
|
|
20241129,113900,1352688300,12210,12210,12210,12210,0
|
|
20241129,113800,1352688300,12210,12210,12210,12210,7
|
|
20241129,113700,1352602830,12210,12210,12210,12210,35
|
|
20241129,113600,1352175480,12210,12210,12210,12210,720
|
|
20241129,113500,1343384280,12210,12200,12210,12200,230
|
|
20241129,113400,1340576370,12200,12200,12200,12200,50
|
|
20241129,113300,1339966370,12210,12210,12210,12210,19
|
|
20241129,113200,1339734380,12220,12220,12220,12220,1
|
|
20241129,113100,1339722160,12220,12220,12220,12220,21
|
|
20241129,113000,1339465540,12210,12230,12230,12210,114
|
|
20241129,112900,1338072750,12210,12210,12210,12200,4062
|
|
20241129,112800,1288486680,12210,12210,12210,12210,35
|
|
20241129,112700,1288059330,12210,12210,12210,12210,0
|
|
20241129,112600,1288059330,12210,12220,12220,12210,868
|
|
20241129,112500,1277453520,12220,12220,12220,12220,6
|
|
20241129,112400,1277380200,12210,12210,12210,12210,0
|
|
20241129,112300,1277380200,12210,12210,12210,12210,437
|
|
20241129,112200,1272044430,12210,12240,12240,12210,187
|
|
20241129,112100,1269759590,12240,12240,12240,12240,28
|
|
20241129,112000,1269416870,12240,12230,12240,12230,7
|
|
20241129,111900,1269331250,12220,12250,12250,12210,2202
|
|
20241129,111800,1242421310,12240,12240,12240,12240,0
|
|
20241129,111700,1242421310,12240,12220,12260,12220,645
|
|
20241129,111600,1234530490,12230,12230,12230,12230,11
|
|
20241129,111500,1234395960,12210,12220,12220,12210,1733
|
|
20241129,111400,1213236020,12210,12220,12220,12210,335
|
|
20241129,111300,1209142670,12210,12210,12210,12210,135
|
|
20241129,111200,1207494320,12210,12220,12220,12210,80
|
|
20241129,111100,1206517070,12220,12220,12220,12220,1
|
|
20241129,111000,1206504850,12220,12220,12220,12220,35
|
|
20241129,110900,1206077150,12220,12220,12220,12220,210
|
|
20241129,110800,1203510950,12220,12230,12230,12220,213
|
|
20241129,110700,1200907880,12230,12250,12250,12230,321
|
|
20241129,110600,1196981870,12240,12240,12260,12240,955
|
|
20241129,110500,1185292650,12230,12240,12240,12230,55
|
|
20241129,110400,1184619800,12240,12240,12240,12240,201
|
|
20241129,110300,1182159560,12230,12240,12240,12230,40
|
|
20241129,110200,1181670310,12240,12240,12240,12240,59
|
|
20241129,110100,1180948150,12240,12240,12240,12240,64
|
|
20241129,110000,1180164790,12240,12240,12240,12230,182
|
|
20241129,105900,1177937460,12230,12230,12230,12230,0
|
|
20241129,105800,1177937460,12230,12240,12240,12230,84
|
|
20241129,105700,1176909740,12240,12220,12240,12220,449
|
|
20241129,105600,1171422940,12220,12210,12220,12210,157
|
|
20241129,105500,1169504750,12210,12210,12210,12210,1
|
|
20241129,105400,1169492540,12220,12220,12220,12220,53
|
|
20241129,105300,1168844880,12210,12210,12210,12210,146
|
|
20241129,105200,1167062220,12210,12210,12220,12210,405
|
|
20241129,105100,1162115540,12210,12210,12210,12210,91
|
|
20241129,105000,1161004430,12210,12200,12210,12200,2095
|
|
20241129,104900,1135444920,12210,12210,12210,12210,1346
|
|
20241129,104800,1119010260,12220,12230,12230,12220,1433
|
|
20241129,104700,1101498900,12230,12240,12240,12230,591
|
|
20241129,104600,1094270870,12230,12230,12240,12230,53
|
|
20241129,104500,1093622540,12240,12230,12240,12230,502
|
|
20241129,104400,1087483060,12230,12230,12240,12230,676
|
|
20241129,104300,1079215080,12230,12240,12240,12230,177
|
|
20241129,104200,1077048620,12230,12250,12250,12230,745
|
|
20241129,104100,1067932230,12250,12240,12250,12240,672
|
|
20241129,104000,1059706740,12240,12270,12270,12240,633
|
|
20241129,103900,1051949430,12280,12250,12280,12250,88
|
|
20241129,103800,1050869350,12250,12240,12290,12230,697
|
|
20241129,103700,1042334440,12240,12230,12240,12230,319
|
|
20241129,103600,1038430420,12240,12230,12240,12230,82
|
|
20241129,103500,1037427020,12230,12230,12230,12220,218
|
|
20241129,103400,1034761230,12230,12230,12230,12220,915
|
|
20241129,103300,1023570880,12220,12230,12230,12220,186
|
|
20241129,103200,1021296700,12230,12230,12230,12230,515
|
|
20241129,103100,1014998250,12240,12240,12240,12240,226
|
|
20241129,103000,1012232010,12250,12240,12250,12240,142
|
|
20241129,102900,1010493430,12240,12230,12240,12230,314
|
|
20241129,102800,1006653010,12230,12220,12230,12220,438
|
|
20241129,102700,1001296630,12230,12230,12230,12230,198
|
|
20241129,102600,998875090,12230,12220,12230,12220,381
|
|
20241129,102500,994218260,12220,12220,12220,12220,230
|
|
20241129,102400,991407660,12220,12210,12220,12210,929
|
|
20241129,102300,980063390,12200,12200,12200,12200,36
|
|
20241129,102200,979624190,12200,12210,12210,12200,45
|
|
20241129,102100,979075120,12200,12200,12200,12200,358
|
|
20241129,102000,974707520,12200,12200,12200,12200,0
|
|
20241129,101900,974707520,12200,12220,12220,12200,1544
|
|
20241129,101800,955854670,12230,12230,12230,12230,110
|
|
20241129,101700,954509370,12220,12220,12220,12210,360
|
|
20241129,101600,950110220,12210,12220,12220,12210,61
|
|
20241129,101500,949365150,12220,12230,12230,12220,97
|
|
20241129,101400,948179550,12220,12220,12220,12210,686
|
|
20241129,101300,939798980,12210,12220,12220,12210,745
|
|
20241129,101200,930697080,12210,12220,12220,12210,39
|
|
20241129,101100,930220850,12210,12210,12220,12210,508
|
|
20241129,101000,924017240,12210,12220,12220,12210,258
|
|
20241129,100900,920864910,12220,12220,12230,12220,354
|
|
20241129,100800,916536890,12220,12190,12220,12190,1457
|
|
20241129,100700,898759100,12190,12190,12200,12190,317
|
|
20241129,100600,894892670,12190,12190,12200,12190,495
|
|
20241129,100500,888858600,12200,12190,12200,12190,205
|
|
20241129,100400,886359580,12200,12200,12200,12190,611
|
|
20241129,100300,878905390,12190,12190,12200,12190,254
|
|
20241129,100200,875808880,12200,12220,12220,12200,1014
|
|
20241129,100100,863432190,12220,12230,12230,12220,392
|
|
20241129,100000,858641750,12220,12220,12220,12220,55
|
|
20241129,095900,857969650,12220,12210,12220,12210,463
|
|
20241129,095800,852315670,12220,12220,12220,12210,230
|
|
20241129,095700,849507300,12210,12210,12210,12200,347
|
|
20241129,095600,845271040,12210,12210,12210,12210,206
|
|
20241129,095500,842755780,12200,12210,12240,12190,2102
|
|
20241129,095400,817105030,12210,12240,12240,12200,5699
|
|
20241129,095300,747447060,12240,12240,12240,12240,267
|
|
20241129,095200,744178980,12250,12270,12270,12240,1131
|
|
20241129,095100,730326620,12270,12290,12290,12260,3728
|
|
20241129,095000,684555350,12290,12310,12310,12290,4194
|
|
20241129,094900,633000640,12300,12320,12320,12300,2
|
|
20241129,094800,632976020,12300,12320,12320,12300,108
|
|
20241129,094700,631646860,12310,12310,12310,12300,3966
|
|
20241129,094600,582829380,12310,12320,12320,12310,211
|
|
20241129,094500,580231110,12320,12350,12350,12320,1095
|
|
20241129,094400,566740030,12330,12330,12350,12320,120
|
|
20241129,094300,565260760,12350,12320,12350,12320,2818
|
|
20241129,094200,530523590,12320,12320,12320,12320,1160
|
|
20241129,094100,516232390,12330,12360,12360,12310,4973
|
|
20241129,094000,454896920,12360,12340,12360,12340,574
|
|
20241129,093900,447812550,12330,12340,12340,12330,744
|
|
20241129,093800,438631960,12330,12360,12360,12330,3361
|
|
20241129,093700,397136220,12360,12360,12370,12360,799
|
|
20241129,093600,387260480,12370,12360,12370,12360,835
|
|
20241129,093500,376934620,12360,12370,12370,12360,648
|
|
20241129,093400,368919940,12370,12390,12390,12370,96
|
|
20241129,093300,367730750,12400,12460,12460,12390,1387
|
|
20241129,093200,350498690,12460,12440,12480,12440,602
|
|
20241129,093100,342996670,12430,12420,12430,12420,3
|
|
20241129,093000,342959390,12410,12440,12440,12390,741
|
|
20241129,092900,333762940,12410,12410,12410,12400,1780
|
|
20241129,092800,311688100,12410,12420,12430,12410,884
|
|
20241129,092700,300706440,12410,12360,12410,12360,1799
|
|
20241129,092600,278430370,12360,12380,12380,12360,740
|
|
20241129,092500,269278740,12390,12390,12390,12390,344
|
|
20241129,092400,265016580,12390,12400,12400,12390,40
|
|
20241129,092300,264520950,12400,12400,12400,12390,1344
|
|
20241129,092200,247855700,12400,12410,12410,12400,134
|
|
20241129,092100,246193730,12410,12420,12420,12410,712
|
|
20241129,092000,237354480,12420,12410,12420,12410,72
|
|
20241129,091900,236460550,12410,12420,12420,12400,505
|
|
20241129,091800,230192240,12420,12440,12440,12420,1159
|
|
20241129,091700,215796030,12430,12440,12440,12430,496
|
|
20241129,091600,209627430,12450,12450,12450,12440,394
|
|
20241129,091500,204722380,12450,12450,12470,12440,330
|
|
20241129,091400,200613330,12440,12440,12440,12440,31
|
|
20241129,091300,200227690,12430,12440,12440,12420,1889
|
|
20241129,091200,176754000,12440,12440,12440,12430,1269
|
|
20241129,091100,160976300,12440,12430,12440,12430,549
|
|
20241129,091000,154147520,12430,12440,12440,12430,243
|
|
20241129,090900,151126820,12440,12460,12470,12440,716
|
|
20241129,090800,142215060,12440,12450,12450,12430,1683
|
|
20241129,090700,121262030,12420,12520,12530,12420,3027
|
|
20241129,090600,83493690,12510,12540,12540,12500,1257
|
|
20241129,090500,67763600,12540,12560,12560,12540,1557
|
|
20241129,090400,48231590,12560,12560,12570,12560,247
|
|
20241129,090300,45129070,12560,12560,12570,12560,316
|
|
20241129,090200,41160090,12550,12570,12570,12550,480
|
|
20241129,090100,35130420,12580,12560,12580,12560,315
|
|
20241129,090000,31171650,12560,12660,12660,12530,2467
|