712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,204800,1494266180,11990,11990,11990,11990,0
|
|
20241202,204700,1494266180,11990,11990,11990,11990,0
|
|
20241202,204600,1494266180,11990,11990,11990,11990,0
|
|
20241202,204500,1494266180,11990,11990,11990,11990,0
|
|
20241202,204400,1494266180,11990,11990,11990,11990,0
|
|
20241202,204300,1494266180,11990,11990,11990,11990,0
|
|
20241202,204200,1494266180,11990,11990,11990,11990,0
|
|
20241202,204100,1494266180,11990,11990,11990,11990,0
|
|
20241202,204000,1494266180,11990,11990,11990,11990,0
|
|
20241202,203900,1494266180,11990,11990,11990,11990,0
|
|
20241202,203800,1494266180,11990,11990,11990,11990,0
|
|
20241202,203700,1494266180,11990,11990,11990,11990,0
|
|
20241202,203600,1494266180,11990,11990,11990,11990,0
|
|
20241202,203500,1494266180,11990,11990,11990,11990,0
|
|
20241202,203400,1494266180,11990,11990,11990,11990,0
|
|
20241202,203300,1494266180,11990,11990,11990,11990,0
|
|
20241202,203200,1494266180,11990,11990,11990,11990,0
|
|
20241202,203100,1494266180,11990,11990,11990,11990,0
|
|
20241202,203000,1494266180,11990,11990,11990,11990,0
|
|
20241202,202900,1494266180,11990,11990,11990,11990,0
|
|
20241202,202800,1494266180,11990,11990,11990,11990,0
|
|
20241202,202700,1494266180,11990,11990,11990,11990,0
|
|
20241202,202600,1494266180,11990,11990,11990,11990,0
|
|
20241202,202500,1494266180,11990,11990,11990,11990,0
|
|
20241202,202400,1494266180,11990,11990,11990,11990,0
|
|
20241202,202300,1494266180,11990,11990,11990,11990,0
|
|
20241202,202200,1494266180,11990,11990,11990,11990,0
|
|
20241202,202100,1494266180,11990,11990,11990,11990,0
|
|
20241202,202000,1494266180,11990,11990,11990,11990,0
|
|
20241202,201900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,201800,1494266180,11990,11990,11990,11990,0
|
|
20241202,201700,1494266180,11990,11990,11990,11990,0
|
|
20241202,201600,1494266180,11990,11990,11990,11990,0
|
|
20241202,201500,1494266180,11990,11990,11990,11990,0
|
|
20241202,201400,1494266180,11990,11990,11990,11990,0
|
|
20241202,201300,1494266180,11990,11990,11990,11990,0
|
|
20241202,201200,1494266180,11990,11990,11990,11990,0
|
|
20241202,201100,1494266180,11990,11990,11990,11990,0
|
|
20241202,201000,1494266180,11990,11990,11990,11990,0
|
|
20241202,200900,1494266180,11990,11990,11990,11990,0
|
|
20241202,200800,1494266180,11990,11990,11990,11990,0
|
|
20241202,200700,1494266180,11990,11990,11990,11990,0
|
|
20241202,200600,1494266180,11990,11990,11990,11990,0
|
|
20241202,200500,1494266180,11990,11990,11990,11990,0
|
|
20241202,200400,1494266180,11990,11990,11990,11990,0
|
|
20241202,200300,1494266180,11990,11990,11990,11990,0
|
|
20241202,200200,1494266180,11990,11990,11990,11990,0
|
|
20241202,200100,1494266180,11990,11990,11990,11990,0
|
|
20241202,200000,1494266180,11990,11990,11990,11990,0
|
|
20241202,195900,1494266180,11990,11990,11990,11990,0
|
|
20241202,195800,1494266180,11990,11990,11990,11990,0
|
|
20241202,195700,1494266180,11990,11990,11990,11990,0
|
|
20241202,195600,1494266180,11990,11990,11990,11990,0
|
|
20241202,195500,1494266180,11990,11990,11990,11990,0
|
|
20241202,195400,1494266180,11990,11990,11990,11990,0
|
|
20241202,195300,1494266180,11990,11990,11990,11990,0
|
|
20241202,195200,1494266180,11990,11990,11990,11990,0
|
|
20241202,195100,1494266180,11990,11990,11990,11990,0
|
|
20241202,195000,1494266180,11990,11990,11990,11990,0
|
|
20241202,194900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,194800,1494266180,11990,11990,11990,11990,0
|
|
20241202,194700,1494266180,11990,11990,11990,11990,0
|
|
20241202,194600,1494266180,11990,11990,11990,11990,0
|
|
20241202,194500,1494266180,11990,11990,11990,11990,0
|
|
20241202,194400,1494266180,11990,11990,11990,11990,0
|
|
20241202,194300,1494266180,11990,11990,11990,11990,0
|
|
20241202,194200,1494266180,11990,11990,11990,11990,0
|
|
20241202,194100,1494266180,11990,11990,11990,11990,0
|
|
20241202,194000,1494266180,11990,11990,11990,11990,0
|
|
20241202,193900,1494266180,11990,11990,11990,11990,0
|
|
20241202,193800,1494266180,11990,11990,11990,11990,0
|
|
20241202,193700,1494266180,11990,11990,11990,11990,0
|
|
20241202,193600,1494266180,11990,11990,11990,11990,0
|
|
20241202,193500,1494266180,11990,11990,11990,11990,0
|
|
20241202,193400,1494266180,11990,11990,11990,11990,0
|
|
20241202,193300,1494266180,11990,11990,11990,11990,0
|
|
20241202,193200,1494266180,11990,11990,11990,11990,0
|
|
20241202,193100,1494266180,11990,11990,11990,11990,0
|
|
20241202,193000,1494266180,11990,11990,11990,11990,0
|
|
20241202,192900,1494266180,11990,11990,11990,11990,0
|
|
20241202,192800,1494266180,11990,11990,11990,11990,0
|
|
20241202,192700,1494266180,11990,11990,11990,11990,0
|
|
20241202,192600,1494266180,11990,11990,11990,11990,0
|
|
20241202,192500,1494266180,11990,11990,11990,11990,0
|
|
20241202,192400,1494266180,11990,11990,11990,11990,0
|
|
20241202,192300,1494266180,11990,11990,11990,11990,0
|
|
20241202,192200,1494266180,11990,11990,11990,11990,0
|
|
20241202,192100,1494266180,11990,11990,11990,11990,0
|
|
20241202,192000,1494266180,11990,11990,11990,11990,0
|
|
20241202,191900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,191800,1494266180,11990,11990,11990,11990,0
|
|
20241202,191700,1494266180,11990,11990,11990,11990,0
|
|
20241202,191600,1494266180,11990,11990,11990,11990,0
|
|
20241202,191500,1494266180,11990,11990,11990,11990,0
|
|
20241202,191400,1494266180,11990,11990,11990,11990,0
|
|
20241202,191300,1494266180,11990,11990,11990,11990,0
|
|
20241202,191200,1494266180,11990,11990,11990,11990,0
|
|
20241202,191100,1494266180,11990,11990,11990,11990,0
|
|
20241202,191000,1494266180,11990,11990,11990,11990,0
|
|
20241202,190900,1494266180,11990,11990,11990,11990,0
|
|
20241202,190800,1494266180,11990,11990,11990,11990,0
|
|
20241202,190700,1494266180,11990,11990,11990,11990,0
|
|
20241202,190600,1494266180,11990,11990,11990,11990,0
|
|
20241202,190500,1494266180,11990,11990,11990,11990,0
|
|
20241202,190400,1494266180,11990,11990,11990,11990,0
|
|
20241202,190300,1494266180,11990,11990,11990,11990,0
|
|
20241202,190200,1494266180,11990,11990,11990,11990,0
|
|
20241202,190100,1494266180,11990,11990,11990,11990,0
|
|
20241202,190000,1494266180,11990,11990,11990,11990,0
|
|
20241202,185900,1494266180,11990,11990,11990,11990,0
|
|
20241202,185800,1494266180,11990,11990,11990,11990,0
|
|
20241202,185700,1494266180,11990,11990,11990,11990,0
|
|
20241202,185600,1494266180,11990,11990,11990,11990,0
|
|
20241202,185500,1494266180,11990,11990,11990,11990,0
|
|
20241202,185400,1494266180,11990,11990,11990,11990,0
|
|
20241202,185300,1494266180,11990,11990,11990,11990,0
|
|
20241202,185200,1494266180,11990,11990,11990,11990,0
|
|
20241202,185100,1494266180,11990,11990,11990,11990,0
|
|
20241202,185000,1494266180,11990,11990,11990,11990,0
|
|
20241202,184900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,184800,1494266180,11990,11990,11990,11990,0
|
|
20241202,184700,1494266180,11990,11990,11990,11990,0
|
|
20241202,184600,1494266180,11990,11990,11990,11990,0
|
|
20241202,184500,1494266180,11990,11990,11990,11990,0
|
|
20241202,184400,1494266180,11990,11990,11990,11990,0
|
|
20241202,184300,1494266180,11990,11990,11990,11990,0
|
|
20241202,184200,1494266180,11990,11990,11990,11990,0
|
|
20241202,184100,1494266180,11990,11990,11990,11990,0
|
|
20241202,184000,1494266180,11990,11990,11990,11990,0
|
|
20241202,183900,1494266180,11990,11990,11990,11990,0
|
|
20241202,183800,1494266180,11990,11990,11990,11990,0
|
|
20241202,183700,1494266180,11990,11990,11990,11990,0
|
|
20241202,183600,1494266180,11990,11990,11990,11990,0
|
|
20241202,183500,1494266180,11990,11990,11990,11990,0
|
|
20241202,183400,1494266180,11990,11990,11990,11990,0
|
|
20241202,183300,1494266180,11990,11990,11990,11990,0
|
|
20241202,183200,1494266180,11990,11990,11990,11990,0
|
|
20241202,183100,1494266180,11990,11990,11990,11990,0
|
|
20241202,183000,1494266180,11990,11990,11990,11990,0
|
|
20241202,182900,1494266180,11990,11990,11990,11990,0
|
|
20241202,182800,1494266180,11990,11990,11990,11990,0
|
|
20241202,182700,1494266180,11990,11990,11990,11990,0
|
|
20241202,182600,1494266180,11990,11990,11990,11990,0
|
|
20241202,182500,1494266180,11990,11990,11990,11990,0
|
|
20241202,182400,1494266180,11990,11990,11990,11990,0
|
|
20241202,182300,1494266180,11990,11990,11990,11990,0
|
|
20241202,182200,1494266180,11990,11990,11990,11990,0
|
|
20241202,182100,1494266180,11990,11990,11990,11990,0
|
|
20241202,182000,1494266180,11990,11990,11990,11990,0
|
|
20241202,181900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,181800,1494266180,11990,11990,11990,11990,0
|
|
20241202,181700,1494266180,11990,11990,11990,11990,0
|
|
20241202,181600,1494266180,11990,11990,11990,11990,0
|
|
20241202,181500,1494266180,11990,11990,11990,11990,0
|
|
20241202,181400,1494266180,11990,11990,11990,11990,0
|
|
20241202,181300,1494266180,11990,11990,11990,11990,0
|
|
20241202,181200,1494266180,11990,11990,11990,11990,0
|
|
20241202,181100,1494266180,11990,11990,11990,11990,0
|
|
20241202,181000,1494266180,11990,11990,11990,11990,0
|
|
20241202,180900,1494266180,11990,11990,11990,11990,0
|
|
20241202,180800,1494266180,11990,11990,11990,11990,0
|
|
20241202,180700,1494266180,11990,11990,11990,11990,0
|
|
20241202,180600,1494266180,11990,11990,11990,11990,0
|
|
20241202,180500,1494266180,11990,11990,11990,11990,0
|
|
20241202,180400,1494266180,11990,11990,11990,11990,0
|
|
20241202,180300,1494266180,11990,11990,11990,11990,0
|
|
20241202,180200,1494266180,11990,11990,11990,11990,0
|
|
20241202,180100,1494266180,11990,11990,11990,11990,0
|
|
20241202,180000,1494266180,11990,11990,11990,11990,0
|
|
20241202,175900,1494266180,11990,11990,11990,11990,0
|
|
20241202,175800,1494266180,11990,11990,11990,11990,0
|
|
20241202,175700,1494266180,11990,11990,11990,11990,0
|
|
20241202,175600,1494266180,11990,11990,11990,11990,0
|
|
20241202,175500,1494266180,11990,11990,11990,11990,0
|
|
20241202,175400,1494266180,11990,11990,11990,11990,0
|
|
20241202,175300,1494266180,11990,11990,11990,11990,0
|
|
20241202,175200,1494266180,11990,11990,11990,11990,0
|
|
20241202,175100,1494266180,11990,11990,11990,11990,0
|
|
20241202,175000,1494266180,11990,11990,11990,11990,0
|
|
20241202,174900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,174800,1494266180,11990,11990,11990,11990,0
|
|
20241202,174700,1494266180,11990,11990,11990,11990,0
|
|
20241202,174600,1494266180,11990,11990,11990,11990,0
|
|
20241202,174500,1494266180,11990,11990,11990,11990,0
|
|
20241202,174400,1494266180,11990,11990,11990,11990,0
|
|
20241202,174300,1494266180,11990,11990,11990,11990,0
|
|
20241202,174200,1494266180,11990,11990,11990,11990,0
|
|
20241202,174100,1494266180,11990,11990,11990,11990,0
|
|
20241202,174000,1494266180,11990,11990,11990,11990,0
|
|
20241202,173900,1494266180,11990,11990,11990,11990,0
|
|
20241202,173800,1494266180,11990,11990,11990,11990,0
|
|
20241202,173700,1494266180,11990,11990,11990,11990,0
|
|
20241202,173600,1494266180,11990,11990,11990,11990,0
|
|
20241202,173500,1494266180,11990,11990,11990,11990,0
|
|
20241202,173400,1494266180,11990,11990,11990,11990,0
|
|
20241202,173300,1494266180,11990,11990,11990,11990,0
|
|
20241202,173200,1494266180,11990,11990,11990,11990,0
|
|
20241202,173100,1494266180,11990,11990,11990,11990,0
|
|
20241202,173000,1494266180,11990,11990,11990,11990,0
|
|
20241202,172900,1494266180,11990,11990,11990,11990,0
|
|
20241202,172800,1494266180,11990,11990,11990,11990,0
|
|
20241202,172700,1494266180,11990,11990,11990,11990,0
|
|
20241202,172600,1494266180,11990,11990,11990,11990,0
|
|
20241202,172500,1494266180,11990,11990,11990,11990,0
|
|
20241202,172400,1494266180,11990,11990,11990,11990,0
|
|
20241202,172300,1494266180,11990,11990,11990,11990,0
|
|
20241202,172200,1494266180,11990,11990,11990,11990,0
|
|
20241202,172100,1494266180,11990,11990,11990,11990,0
|
|
20241202,172000,1494266180,11990,11990,11990,11990,0
|
|
20241202,171900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,171800,1494266180,11990,11990,11990,11990,0
|
|
20241202,171700,1494266180,11990,11990,11990,11990,0
|
|
20241202,171600,1494266180,11990,11990,11990,11990,0
|
|
20241202,171500,1494266180,11990,11990,11990,11990,0
|
|
20241202,171400,1494266180,11990,11990,11990,11990,0
|
|
20241202,171300,1494266180,11990,11990,11990,11990,0
|
|
20241202,171200,1494266180,11990,11990,11990,11990,0
|
|
20241202,171100,1494266180,11990,11990,11990,11990,0
|
|
20241202,171000,1494266180,11990,11990,11990,11990,0
|
|
20241202,170900,1494266180,11990,11990,11990,11990,0
|
|
20241202,170800,1494266180,11990,11990,11990,11990,0
|
|
20241202,170700,1494266180,11990,11990,11990,11990,0
|
|
20241202,170600,1494266180,11990,11990,11990,11990,0
|
|
20241202,170500,1494266180,11990,11990,11990,11990,0
|
|
20241202,170400,1494266180,11990,11990,11990,11990,0
|
|
20241202,170300,1494266180,11990,11990,11990,11990,0
|
|
20241202,170200,1494266180,11990,11990,11990,11990,0
|
|
20241202,170100,1494266180,11990,11990,11990,11990,0
|
|
20241202,170000,1494266180,11990,11990,11990,11990,0
|
|
20241202,165900,1494266180,11990,11990,11990,11990,0
|
|
20241202,165800,1494266180,11990,11990,11990,11990,0
|
|
20241202,165700,1494266180,11990,11990,11990,11990,0
|
|
20241202,165600,1494266180,11990,11990,11990,11990,0
|
|
20241202,165500,1494266180,11990,11990,11990,11990,0
|
|
20241202,165400,1494266180,11990,11990,11990,11990,0
|
|
20241202,165300,1494266180,11990,11990,11990,11990,0
|
|
20241202,165200,1494266180,11990,11990,11990,11990,0
|
|
20241202,165100,1494266180,11990,11990,11990,11990,0
|
|
20241202,165000,1494266180,11990,11990,11990,11990,0
|
|
20241202,164900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,164800,1494266180,11990,11990,11990,11990,0
|
|
20241202,164700,1494266180,11990,11990,11990,11990,0
|
|
20241202,164600,1494266180,11990,11990,11990,11990,0
|
|
20241202,164500,1494266180,11990,11990,11990,11990,0
|
|
20241202,164400,1494266180,11990,11990,11990,11990,0
|
|
20241202,164300,1494266180,11990,11990,11990,11990,0
|
|
20241202,164200,1494266180,11990,11990,11990,11990,0
|
|
20241202,164100,1494266180,11990,11990,11990,11990,0
|
|
20241202,164000,1494266180,11990,11990,11990,11990,0
|
|
20241202,163900,1494266180,11990,11990,11990,11990,0
|
|
20241202,163800,1494266180,11990,11990,11990,11990,0
|
|
20241202,163700,1494266180,11990,11990,11990,11990,0
|
|
20241202,163600,1494266180,11990,11990,11990,11990,0
|
|
20241202,163500,1494266180,11990,11990,11990,11990,0
|
|
20241202,163400,1494266180,11990,11990,11990,11990,0
|
|
20241202,163300,1494266180,11990,11990,11990,11990,0
|
|
20241202,163200,1494266180,11990,11990,11990,11990,0
|
|
20241202,163100,1494266180,11990,11990,11990,11990,0
|
|
20241202,163000,1494266180,11990,11990,11990,11990,0
|
|
20241202,162900,1494266180,11990,11990,11990,11990,0
|
|
20241202,162800,1494266180,11990,11990,11990,11990,0
|
|
20241202,162700,1494266180,11990,11990,11990,11990,0
|
|
20241202,162600,1494266180,11990,11990,11990,11990,0
|
|
20241202,162500,1494266180,11990,11990,11990,11990,0
|
|
20241202,162400,1494266180,11990,11990,11990,11990,0
|
|
20241202,162300,1494266180,11990,11990,11990,11990,0
|
|
20241202,162200,1494266180,11990,11990,11990,11990,0
|
|
20241202,162100,1494266180,11990,11990,11990,11990,0
|
|
20241202,162000,1494266180,11990,11990,11990,11990,0
|
|
20241202,161900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,161800,1494266180,11990,11990,11990,11990,0
|
|
20241202,161700,1494266180,11990,11990,11990,11990,0
|
|
20241202,161600,1494266180,11990,11990,11990,11990,0
|
|
20241202,161500,1494266180,11990,11990,11990,11990,0
|
|
20241202,161400,1494266180,11990,11990,11990,11990,0
|
|
20241202,161300,1494266180,11990,11990,11990,11990,0
|
|
20241202,161200,1494266180,11990,11990,11990,11990,0
|
|
20241202,161100,1494266180,11990,11990,11990,11990,0
|
|
20241202,161000,1494266180,11990,11990,11990,11990,0
|
|
20241202,160900,1494266180,11990,11990,11990,11990,0
|
|
20241202,160800,1494266180,11990,11990,11990,11990,0
|
|
20241202,160700,1494266180,11990,11990,11990,11990,0
|
|
20241202,160600,1494266180,11990,11990,11990,11990,0
|
|
20241202,160500,1494266180,11990,11990,11990,11990,0
|
|
20241202,160400,1494266180,11990,11990,11990,11990,0
|
|
20241202,160300,1494266180,11990,11990,11990,11990,0
|
|
20241202,160200,1494266180,11990,11990,11990,11990,0
|
|
20241202,160100,1494266180,11990,11990,11990,11990,0
|
|
20241202,160000,1494266180,11990,11990,11990,11990,0
|
|
20241202,155900,1494266180,11990,11990,11990,11990,0
|
|
20241202,155800,1494266180,11990,11990,11990,11990,0
|
|
20241202,155700,1494266180,11990,11990,11990,11990,0
|
|
20241202,155600,1494266180,11990,11990,11990,11990,0
|
|
20241202,155500,1494266180,11990,11990,11990,11990,0
|
|
20241202,155400,1494266180,11990,11990,11990,11990,0
|
|
20241202,155300,1494266180,11990,11990,11990,11990,0
|
|
20241202,155200,1494266180,11990,11990,11990,11990,0
|
|
20241202,155100,1494266180,11990,11990,11990,11990,0
|
|
20241202,155000,1494266180,11990,11990,11990,11990,0
|
|
20241202,154900,1494266180,11990,11990,11990,11990,4689
|
|
20241202,154800,1494266180,11990,11990,11990,11990,0
|
|
20241202,154700,1494266180,11990,11990,11990,11990,0
|
|
20241202,154600,1494266180,11990,11990,11990,11990,0
|
|
20241202,154500,1494266180,11990,11990,11990,11990,0
|
|
20241202,154400,1494266180,11990,11990,11990,11990,0
|
|
20241202,154300,1494266180,11990,11990,11990,11990,0
|
|
20241202,154200,1494266180,11990,11990,11990,11990,0
|
|
20241202,154100,1494266180,11990,11990,11990,11990,0
|
|
20241202,154000,1494266180,11990,11990,11990,11990,0
|
|
20241202,153900,1494266180,11990,11990,11990,11990,0
|
|
20241202,153800,1494266180,11990,11990,11990,11990,0
|
|
20241202,153700,1494266180,11990,11990,11990,11990,0
|
|
20241202,153600,1494266180,11990,11990,11990,11990,0
|
|
20241202,153500,1494266180,11990,11990,11990,11990,0
|
|
20241202,153400,1494266180,11990,11990,11990,11990,0
|
|
20241202,153300,1494266180,11990,11990,11990,11990,0
|
|
20241202,153200,1494266180,11990,11990,11990,11990,0
|
|
20241202,153100,1494266180,11990,11990,11990,11990,0
|
|
20241202,153000,1494266180,11990,11990,11990,11990,4689
|
|
20241202,152900,1438045070,12020,12020,12020,12020,0
|
|
20241202,152800,1438045070,12020,12020,12020,12020,0
|
|
20241202,152700,1438045070,12020,12020,12020,12020,0
|
|
20241202,152600,1438045070,12020,12020,12020,12020,0
|
|
20241202,152500,1438045070,12020,12020,12020,12020,0
|
|
20241202,152400,1438045070,12020,12020,12020,12020,0
|
|
20241202,152300,1438045070,12020,12020,12020,12020,0
|
|
20241202,152200,1438045070,12020,12020,12020,12020,0
|
|
20241202,152100,1438045070,12020,12020,12020,12020,0
|
|
20241202,152000,1438045070,12020,12020,12020,12020,0
|
|
20241202,151900,1438045070,12020,12010,12020,12010,953
|
|
20241202,151800,1426596260,12020,11990,12020,11990,272
|
|
20241202,151700,1423331530,11990,12000,12000,11990,482
|
|
20241202,151600,1417552030,11990,12000,12000,11980,1194
|
|
20241202,151500,1403235390,12000,12000,12010,11990,1926
|
|
20241202,151400,1380123000,12000,12010,12010,12000,1539
|
|
20241202,151300,1361645600,12010,12010,12020,12010,82
|
|
20241202,151200,1360660310,12010,12010,12020,12010,116
|
|
20241202,151100,1359266430,12010,12030,12030,12010,672
|
|
20241202,151000,1351191540,12030,12020,12030,12020,66
|
|
20241202,150900,1350397870,12030,12020,12030,12020,803
|
|
20241202,150800,1340738030,12020,12040,12040,12020,617
|
|
20241202,150700,1333312270,12040,12040,12050,12040,1553
|
|
20241202,150600,1314614060,12040,12040,12050,12040,53
|
|
20241202,150500,1313975850,12040,12040,12040,12030,122
|
|
20241202,150400,1312507630,12040,12040,12040,12040,26
|
|
20241202,150300,1312194590,12040,12040,12040,12040,9
|
|
20241202,150200,1312086230,12030,12030,12030,12030,9
|
|
20241202,150100,1311977960,12020,12020,12030,12020,216
|
|
20241202,150000,1309381530,12030,12030,12030,12020,84
|
|
20241202,145900,1308371730,12030,12030,12030,12030,17
|
|
20241202,145800,1308167220,12040,12040,12040,12040,18
|
|
20241202,145700,1307950500,12030,12030,12040,12030,373
|
|
20241202,145600,1303463220,12040,12030,12040,12030,20
|
|
20241202,145500,1303222530,12040,12040,12050,12040,845
|
|
20241202,145400,1293048720,12050,12050,12050,12050,17
|
|
20241202,145300,1292843870,12060,12070,12070,12060,400
|
|
20241202,145200,1288019860,12070,12060,12070,12060,18
|
|
20241202,145100,1287802690,12050,12050,12050,12050,160
|
|
20241202,145000,1285874690,12040,12040,12040,12040,50
|
|
20241202,144900,1285272690,12040,12040,12040,12030,52
|
|
20241202,144800,1284646930,12050,12050,12050,12050,18
|
|
20241202,144700,1284430030,12050,12030,12050,12030,644
|
|
20241202,144600,1276679260,12030,12050,12050,12030,270
|
|
20241202,144500,1273429310,12050,12050,12050,12040,101
|
|
20241202,144400,1272212690,12050,12050,12050,12050,2
|
|
20241202,144300,1272188590,12050,12050,12050,12050,112
|
|
20241202,144200,1270838990,12060,12060,12060,12050,141
|
|
20241202,144100,1269139390,12060,12050,12060,12050,95
|
|
20241202,144000,1267994210,12030,12050,12050,12030,648
|
|
20241202,143900,1260197680,12060,12070,12070,12060,150
|
|
20241202,143800,1258388590,12070,12070,12070,12070,0
|
|
20241202,143700,1258388590,12070,12070,12070,12070,357
|
|
20241202,143600,1254079600,12070,12080,12080,12070,310
|
|
20241202,143500,1250337800,12080,12070,12080,12070,51
|
|
20241202,143400,1249722140,12070,12060,12070,12060,179
|
|
20241202,143300,1247563310,12060,12050,12060,12050,22
|
|
20241202,143200,1247298020,12060,12060,12060,12060,275
|
|
20241202,143100,1243981520,12050,12040,12050,12040,410
|
|
20241202,143000,1239042020,12050,12040,12050,12030,118
|
|
20241202,142900,1237621580,12050,12050,12050,12050,54
|
|
20241202,142800,1236970880,12050,12040,12050,12020,58
|
|
20241202,142700,1236273270,12020,12020,12020,12020,36
|
|
20241202,142600,1235840550,12010,12040,12050,12010,2474
|
|
20241202,142500,1206094390,12040,12040,12050,12040,677
|
|
20241202,142400,1197941630,12040,12050,12050,12040,359
|
|
20241202,142300,1193619180,12050,12050,12050,12050,9
|
|
20241202,142200,1193510730,12050,12050,12050,12050,9
|
|
20241202,142100,1193402280,12050,12050,12050,12050,5
|
|
20241202,142000,1193342030,12050,12050,12050,12050,20
|
|
20241202,141900,1193101030,12050,12050,12050,12050,67
|
|
20241202,141800,1192293680,12060,12070,12070,12060,185
|
|
20241202,141700,1190062100,12070,12050,12070,12050,176
|
|
20241202,141600,1187938500,12050,12050,12050,12050,65
|
|
20241202,141500,1187155250,12050,12050,12050,12050,205
|
|
20241202,141400,1184685000,12050,12070,12070,12050,605
|
|
20241202,141300,1177393270,12070,12070,12070,12070,0
|
|
20241202,141200,1177393270,12070,12070,12070,12070,9
|
|
20241202,141100,1177284640,12070,12070,12070,12070,391
|
|
20241202,141000,1172565270,12060,12060,12060,12060,0
|
|
20241202,140900,1172565270,12060,12060,12060,12060,1
|
|
20241202,140800,1172553210,12060,12060,12060,12060,0
|
|
20241202,140700,1172553210,12060,12060,12060,12060,0
|
|
20241202,140600,1172553210,12060,12060,12060,12060,3
|
|
20241202,140500,1172517030,12060,12060,12060,12060,0
|
|
20241202,140400,1172517030,12060,12070,12070,12060,601
|
|
20241202,140300,1165267820,12070,12080,12080,12070,2
|
|
20241202,140200,1165243670,12080,12080,12080,12080,101
|
|
20241202,140100,1164023590,12090,12090,12090,12090,1
|
|
20241202,140000,1164011500,12100,12100,12100,12100,155
|
|
20241202,135900,1162136000,12080,12080,12080,12080,0
|
|
20241202,135800,1162136000,12080,12090,12090,12080,337
|
|
20241202,135700,1158062190,12090,12090,12090,12090,1
|
|
20241202,135600,1158050100,12090,12090,12090,12090,54
|
|
20241202,135500,1157397240,12100,12100,12100,12100,610
|
|
20241202,135400,1150016240,12100,12100,12100,12100,4
|
|
20241202,135300,1149967840,12100,12100,12100,12100,400
|
|
20241202,135200,1145127840,12090,12090,12090,12090,133
|
|
20241202,135100,1143519870,12080,12080,12080,12080,32
|
|
20241202,135000,1143133310,12080,12080,12080,12080,0
|
|
20241202,134900,1143133310,12080,12090,12090,12080,290
|
|
20241202,134800,1139627910,12100,12100,12100,12100,0
|
|
20241202,134700,1139627910,12100,12100,12100,12100,408
|
|
20241202,134600,1134691110,12110,12110,12110,12110,66
|
|
20241202,134500,1133891850,12120,12120,12120,12120,25
|
|
20241202,134400,1133588850,12110,12110,12120,12110,504
|
|
20241202,134300,1127485380,12110,12110,12110,12110,0
|
|
20241202,134200,1127485380,12110,12110,12110,12110,31
|
|
20241202,134100,1127109970,12110,12110,12110,12110,10
|
|
20241202,134000,1126988870,12110,12110,12110,12110,35
|
|
20241202,133900,1126565020,12110,12110,12110,12110,1
|
|
20241202,133800,1126552910,12110,12110,12110,12110,3
|
|
20241202,133700,1126516580,12100,12100,12100,12100,49
|
|
20241202,133600,1125923680,12110,12110,12110,12110,5
|
|
20241202,133500,1125863130,12110,12110,12110,12100,173
|
|
20241202,133400,1123769720,12110,12110,12110,12110,93
|
|
20241202,133300,1122643490,12100,12110,12110,12100,19
|
|
20241202,133200,1122413410,12100,12090,12100,12090,2154
|
|
20241202,133100,1096355010,12090,12060,12090,12060,944
|
|
20241202,133000,1084960560,12060,12060,12060,12050,568
|
|
20241202,132900,1078111090,12060,12040,12060,12030,727
|
|
20241202,132800,1069353900,12040,12050,12050,12040,175
|
|
20241202,132700,1067246810,12040,12050,12050,12040,49
|
|
20241202,132600,1066656670,12050,12050,12050,12050,20
|
|
20241202,132500,1066415670,12050,12050,12050,12050,10
|
|
20241202,132400,1066295170,12050,12050,12050,12050,9
|
|
20241202,132300,1066186720,12050,12050,12050,12050,10
|
|
20241202,132200,1066066220,12050,12050,12050,12050,19
|
|
20241202,132100,1065837270,12050,12040,12050,12040,59
|
|
20241202,132000,1065126820,12040,12030,12040,12030,19
|
|
20241202,131900,1064898160,12040,12040,12040,12040,9
|
|
20241202,131800,1064789800,12040,12040,12040,12040,9
|
|
20241202,131700,1064681440,12040,12030,12040,12030,167
|
|
20241202,131600,1062671980,12020,12020,12020,12020,1
|
|
20241202,131500,1062659960,12020,12020,12020,12020,231
|
|
20241202,131400,1059883340,12020,12020,12020,12020,9
|
|
20241202,131300,1059775160,12020,12020,12020,12020,1
|
|
20241202,131200,1059763140,12020,12020,12020,12020,9
|
|
20241202,131100,1059654960,12020,12030,12030,12020,131
|
|
20241202,131000,1058080050,12030,12030,12030,12030,9
|
|
20241202,130900,1057971780,12030,12020,12030,12020,18
|
|
20241202,130800,1057755290,12020,12020,12020,12020,134
|
|
20241202,130700,1056144610,12020,12020,12020,12020,54
|
|
20241202,130600,1055495530,12020,12020,12020,12020,188
|
|
20241202,130500,1053235770,12020,12010,12020,12010,51
|
|
20241202,130400,1052623170,12020,12020,12020,12020,20
|
|
20241202,130300,1052382770,12020,12020,12020,12020,10
|
|
20241202,130200,1052262570,12020,12020,12020,12020,13
|
|
20241202,130100,1052106310,12020,12020,12020,12020,20
|
|
20241202,130000,1051865910,12020,12010,12020,12010,11
|
|
20241202,125900,1051733710,12020,12020,12020,12020,9
|
|
20241202,125800,1051625530,12020,12010,12020,12010,325
|
|
20241202,125700,1047719180,12020,12020,12020,12020,0
|
|
20241202,125600,1047719180,12020,12010,12020,12010,33
|
|
20241202,125500,1047322760,12010,12010,12010,12010,133
|
|
20241202,125400,1045725430,12020,12020,12020,12020,13
|
|
20241202,125300,1045569170,12020,12020,12020,12020,69
|
|
20241202,125200,1044739790,12020,12020,12020,12020,3
|
|
20241202,125100,1044703730,12020,12020,12020,12000,162
|
|
20241202,125000,1042759290,12020,12000,12020,12000,22
|
|
20241202,124900,1042495050,12020,12020,12020,12020,9
|
|
20241202,124800,1042386870,12020,12020,12020,12020,119
|
|
20241202,124700,1040956490,12010,12010,12010,12010,1041
|
|
20241202,124600,1028454080,12010,12010,12010,12010,18
|
|
20241202,124500,1028237900,12010,12010,12010,12010,0
|
|
20241202,124400,1028237900,12010,12020,12020,12010,202
|
|
20241202,124300,1025811790,12020,12010,12020,12010,55
|
|
20241202,124200,1025151140,12010,12020,12020,12010,10
|
|
20241202,124100,1025030950,12020,12020,12020,12020,9
|
|
20241202,124000,1024922770,12020,12020,12020,12020,9
|
|
20241202,123900,1024814590,12020,12020,12020,12020,37
|
|
20241202,123800,1024369850,12020,12010,12020,12010,102
|
|
20241202,123700,1023144630,12010,12000,12010,11990,68
|
|
20241202,123600,1022328570,12000,11990,12000,11990,59
|
|
20241202,123500,1021620680,12000,11990,12000,11990,66
|
|
20241202,123400,1020828800,12000,12000,12000,11990,335
|
|
20241202,123300,1016811960,12000,12000,12000,12000,449
|
|
20241202,123200,1011423960,12000,12000,12000,12000,151
|
|
20241202,123100,1009611960,12010,12010,12010,12010,43
|
|
20241202,123000,1009095530,12010,12010,12010,12010,33
|
|
20241202,122900,1008699200,12010,12010,12010,12000,534
|
|
20241202,122800,1002286100,12010,12010,12010,12010,0
|
|
20241202,122700,1002286100,12010,12000,12010,12000,26
|
|
20241202,122600,1001974040,12010,12010,12010,12010,91
|
|
20241202,122500,1000881130,12020,12020,12020,12020,9
|
|
20241202,122400,1000772950,12020,12020,12020,12020,1
|
|
20241202,122300,1000760930,12020,12020,12020,12020,0
|
|
20241202,122200,1000760930,12020,12010,12020,12010,10
|
|
20241202,122100,1000640740,12020,12020,12020,12020,383
|
|
20241202,122000,996037080,12050,12030,12050,12030,12
|
|
20241202,121900,995892700,12040,12030,12040,12030,200
|
|
20241202,121800,993484810,12030,12030,12030,12030,12
|
|
20241202,121700,993340450,12020,12030,12030,12020,14
|
|
20241202,121600,993172080,12020,12040,12040,12020,100
|
|
20241202,121500,991969300,12040,12040,12040,12040,2
|
|
20241202,121400,991945220,12040,12040,12040,12040,9
|
|
20241202,121300,991836860,12040,12040,12040,12040,1
|
|
20241202,121200,991824820,12020,12020,12020,12020,118
|
|
20241202,121100,990406460,12000,12020,12020,12000,15
|
|
20241202,121000,990226280,12020,12010,12020,12010,200
|
|
20241202,120900,987823540,12000,12000,12000,12000,444
|
|
20241202,120800,982495540,12000,12000,12000,11990,146
|
|
20241202,120700,980744800,12000,11990,12000,11990,636
|
|
20241202,120600,973119150,12000,12000,12000,12000,198
|
|
20241202,120500,970743150,12000,12000,12000,12000,637
|
|
20241202,120400,963099150,12000,12030,12030,12000,3895
|
|
20241202,120300,916333560,12040,12040,12040,12030,60
|
|
20241202,120200,915611740,12040,12040,12040,12040,0
|
|
20241202,120100,915611740,12040,12040,12050,12040,214
|
|
20241202,120000,913035090,12040,12040,12040,12040,10
|
|
20241202,115900,912914690,12050,12050,12050,12050,643
|
|
20241202,115800,905166540,12050,12050,12050,12050,101
|
|
20241202,115700,903949490,12060,12060,12060,12060,15
|
|
20241202,115600,903768590,12050,12050,12050,12050,0
|
|
20241202,115500,903768590,12050,12050,12050,12050,1
|
|
20241202,115400,903756540,12050,12050,12050,12050,152
|
|
20241202,115300,901924940,12050,12050,12050,12050,10
|
|
20241202,115200,901804440,12060,12060,12060,12060,0
|
|
20241202,115100,901804440,12060,12060,12060,12060,0
|
|
20241202,115000,901804440,12060,12060,12060,12050,15
|
|
20241202,114900,901623590,12070,12070,12070,12070,1
|
|
20241202,114800,901611520,12070,12070,12070,12070,0
|
|
20241202,114700,901611520,12070,12070,12070,12070,0
|
|
20241202,114600,901611520,12070,12070,12070,12070,9
|
|
20241202,114500,901502890,12070,12050,12070,12050,111
|
|
20241202,114400,900163160,12070,12070,12070,12070,31
|
|
20241202,114300,899788990,12070,12070,12070,12070,18
|
|
20241202,114200,899571730,12070,12080,12080,12070,161
|
|
20241202,114100,897628400,12080,12080,12080,12080,9
|
|
20241202,114000,897519680,12080,12070,12080,12070,13
|
|
20241202,113900,897362680,12080,12080,12080,12070,97
|
|
20241202,113800,896191680,12070,12070,12070,12070,256
|
|
20241202,113700,893101760,12070,12070,12070,12050,29
|
|
20241202,113600,892751950,12070,12070,12070,12070,0
|
|
20241202,113500,892751950,12070,12060,12070,12060,19
|
|
20241202,113400,892522720,12070,12070,12070,12070,1
|
|
20241202,113300,892510650,12070,12070,12070,12070,9
|
|
20241202,113200,892402020,12060,12060,12060,12060,2
|
|
20241202,113100,892377900,12040,12040,12040,12040,821
|
|
20241202,113000,882493060,12040,12040,12040,12040,9
|
|
20241202,112900,882384700,12020,12020,12020,12020,0
|
|
20241202,112800,882384700,12020,12020,12020,12020,0
|
|
20241202,112700,882384700,12020,12020,12020,12020,12
|
|
20241202,112600,882240460,12030,12040,12040,12020,156
|
|
20241202,112500,880364270,12040,12040,12040,12040,0
|
|
20241202,112400,880364270,12040,12040,12040,12040,0
|
|
20241202,112300,880364270,12040,12040,12040,12040,11
|
|
20241202,112200,880231830,12040,12040,12040,12040,4
|
|
20241202,112100,880183670,12040,12040,12040,12040,1
|
|
20241202,112000,880171630,12040,12020,12040,12020,110
|
|
20241202,111900,878847430,12020,12020,12020,12020,0
|
|
20241202,111800,878847430,12020,12020,12020,12020,0
|
|
20241202,111700,878847430,12020,12020,12020,12020,10
|
|
20241202,111600,878727230,12020,12050,12050,12020,3517
|
|
20241202,111500,836415740,12070,12070,12070,12070,100
|
|
20241202,111400,835208740,12060,12060,12060,12060,26
|
|
20241202,111300,834895180,12060,12060,12060,12060,53
|
|
20241202,111200,834256000,12050,12050,12050,12050,165
|
|
20241202,111100,832267750,12060,12060,12060,12060,3
|
|
20241202,111000,832231570,12060,12060,12060,12060,9
|
|
20241202,110900,832123030,12060,12060,12060,12060,20
|
|
20241202,110800,831881830,12060,12060,12060,12060,14
|
|
20241202,110700,831712990,12060,12060,12060,12060,382
|
|
20241202,110600,827106070,12070,12070,12070,12070,20
|
|
20241202,110500,826864670,12060,12060,12060,12060,16
|
|
20241202,110400,826671710,12070,12060,12070,12060,122
|
|
20241202,110300,825199770,12060,12060,12060,12060,6
|
|
20241202,110200,825127410,12050,12050,12050,12050,10
|
|
20241202,110100,825006910,12050,12070,12070,12050,179
|
|
20241202,110000,822848010,12070,12090,12090,12070,167
|
|
20241202,105900,820830890,12080,12080,12080,12070,254
|
|
20241202,105800,817763220,12080,12090,12090,12080,81
|
|
20241202,105700,816784340,12090,12080,12100,12080,31
|
|
20241202,105600,816409580,12080,12080,12080,12080,65
|
|
20241202,105500,815624380,12080,12080,12080,12080,62
|
|
20241202,105400,814875420,12100,12100,12100,12100,9
|
|
20241202,105300,814766520,12100,12100,12100,12100,10
|
|
20241202,105200,814645520,12070,12110,12110,12070,699
|
|
20241202,105100,806203470,12110,12110,12110,12100,39
|
|
20241202,105000,805731360,12110,12110,12120,12110,195
|
|
20241202,104900,803369810,12120,12110,12120,12110,193
|
|
20241202,104800,801031800,12100,12110,12110,12100,92
|
|
20241202,104700,799918420,12100,12100,12100,12100,3
|
|
20241202,104600,799882120,12100,12100,12100,12090,22
|
|
20241202,104500,799615940,12100,12100,12100,12100,18
|
|
20241202,104400,799398140,12100,12110,12110,12100,39
|
|
20241202,104300,798926050,12110,12110,12110,12110,29
|
|
20241202,104200,798574860,12110,12110,12110,12110,11
|
|
20241202,104100,798441650,12110,12100,12110,12090,8
|
|
20241202,104000,798344880,12110,12110,12110,12110,143
|
|
20241202,103900,796613150,12120,12120,12120,12120,0
|
|
20241202,103800,796613150,12120,12120,12120,12120,9
|
|
20241202,103700,796504070,12120,12080,12120,12080,319
|
|
20241202,103600,792644270,12080,12070,12080,12070,55
|
|
20241202,103500,791980030,12070,12050,12070,12050,152
|
|
20241202,103400,790146480,12050,12040,12050,12030,224
|
|
20241202,103300,787447990,12050,12050,12060,12050,123
|
|
20241202,103200,785965750,12030,12020,12040,12020,1295
|
|
20241202,103100,770390350,12020,12020,12020,12020,17
|
|
20241202,103000,770186010,12020,12010,12020,12010,954
|
|
20241202,102900,758727220,12010,12010,12010,12010,9
|
|
20241202,102800,758619130,12010,12010,12010,12010,752
|
|
20241202,102700,749587610,12010,12010,12020,12010,40
|
|
20241202,102600,749107120,12010,12010,12010,12010,10
|
|
20241202,102500,748987020,12020,12020,12020,12020,3
|
|
20241202,102400,748950960,12020,12010,12020,12010,12
|
|
20241202,102300,748806820,12020,12020,12020,12020,45
|
|
20241202,102200,748265920,12020,12020,12020,12020,181
|
|
20241202,102100,746090300,12030,12030,12030,12030,153
|
|
20241202,102000,744249710,12030,12040,12040,12030,509
|
|
20241202,101900,738126390,12030,12040,12040,12030,221
|
|
20241202,101800,735467300,12040,12040,12040,12040,469
|
|
20241202,101700,729820540,12050,12050,12050,12040,296
|
|
20241202,101600,726256220,12040,12040,12040,12040,50
|
|
20241202,101500,725654220,12050,12040,12050,12030,42
|
|
20241202,101400,725148640,12040,12040,12040,12040,2
|
|
20241202,101300,725124560,12040,12040,12040,12040,12
|
|
20241202,101200,724980080,12030,12050,12050,12030,1360
|
|
20241202,101100,708607570,12060,12060,12070,12060,105
|
|
20241202,101000,707341260,12060,12060,12060,12060,3
|
|
20241202,100900,707305080,12040,12040,12040,12040,1
|
|
20241202,100800,707293040,12040,12070,12070,12040,93
|
|
20241202,100700,706172440,12060,12070,12070,12060,192
|
|
20241202,100600,703855910,12060,12080,12080,12060,96
|
|
20241202,100500,702697600,12080,12060,12080,12060,19
|
|
20241202,100400,702468260,12060,12060,12060,12060,295
|
|
20241202,100300,698910560,12060,12040,12060,12040,830
|
|
20241202,100200,688906630,12040,12030,12040,12030,132
|
|
20241202,100100,687318350,12050,12040,12050,12040,1132
|
|
20241202,100000,673685270,12050,12050,12050,12050,15
|
|
20241202,095900,673504520,12050,12040,12050,12040,178
|
|
20241202,095800,671361230,12040,12040,12050,12040,166
|
|
20241202,095700,669362540,12040,12060,12060,12040,11
|
|
20241202,095600,669229960,12050,12060,12060,12050,119
|
|
20241202,095500,667794830,12050,12050,12050,12050,92
|
|
20241202,095400,666686230,12050,12070,12070,12050,58
|
|
20241202,095300,665987250,12050,12060,12060,12050,28
|
|
20241202,095200,665649780,12080,12080,12080,12080,59
|
|
20241202,095100,664937060,12080,12030,12090,12010,992
|
|
20241202,095000,652998030,12030,12010,12030,12010,162
|
|
20241202,094900,651052350,12020,12040,12040,12020,168
|
|
20241202,094800,649032830,12020,12000,12020,12000,586
|
|
20241202,094700,641989820,12010,12000,12010,12000,2054
|
|
20241202,094600,617341810,12000,12020,12020,11980,2951
|
|
20241202,094500,581962470,12020,12040,12040,12000,4357
|
|
20241202,094400,529640250,12040,12040,12040,12030,97
|
|
20241202,094300,528472790,12040,12040,12050,12030,628
|
|
20241202,094200,520916340,12040,12050,12050,12040,181
|
|
20241202,094100,518736900,12040,12040,12050,12030,603
|
|
20241202,094000,511479710,12040,12100,12120,12010,7415
|
|
20241202,093900,422086450,12120,12100,12120,12100,215
|
|
20241202,093800,419484430,12100,12120,12120,12100,693
|
|
20241202,093700,411098520,12120,12100,12120,12100,357
|
|
20241202,093600,406778030,12090,12100,12100,12090,34
|
|
20241202,093500,406366650,12100,12100,12100,12100,4
|
|
20241202,093400,406318250,12070,12110,12110,12070,1037
|
|
20241202,093300,393795100,12110,12110,12110,12080,533
|
|
20241202,093200,387350770,12120,12110,12120,12090,1017
|
|
20241202,093100,375045970,12110,12140,12140,12110,1263
|
|
20241202,093000,359750890,12110,12120,12140,12110,4426
|
|
20241202,092900,306105020,12120,12130,12130,12120,254
|
|
20241202,092800,303024100,12130,12130,12140,12130,588
|
|
20241202,092700,295891650,12130,12130,12140,12120,317
|
|
20241202,092600,292046430,12130,12140,12140,12130,146
|
|
20241202,092500,290274840,12130,12160,12160,12130,392
|
|
20241202,092400,285516760,12160,12130,12160,12120,1250
|
|
20241202,092300,270358270,12130,12150,12150,12120,1502
|
|
20241202,092200,252130710,12160,12160,12160,12150,34
|
|
20241202,092100,251717560,12150,12170,12170,12150,226
|
|
20241202,092000,248971560,12170,12170,12170,12150,694
|
|
20241202,091900,240535780,12170,12180,12180,12160,361
|
|
20241202,091800,236143470,12180,12180,12180,12180,70
|
|
20241202,091700,235290870,12170,12190,12200,12170,271
|
|
20241202,091600,231991800,12190,12200,12210,12170,1057
|
|
20241202,091500,219099460,12190,12170,12200,12170,976
|
|
20241202,091400,207201820,12160,12170,12170,12150,1022
|
|
20241202,091300,194773680,12170,12140,12200,12130,121
|
|
20241202,091200,193303520,12130,12130,12200,12120,186
|
|
20241202,091100,191044790,12130,12180,12200,12100,3375
|
|
20241202,091000,150090950,12170,12200,12200,12160,1002
|
|
20241202,090900,137899430,12200,12230,12230,12200,572
|
|
20241202,090800,130911640,12250,12280,12280,12240,525
|
|
20241202,090700,124480000,12280,12280,12280,12260,227
|
|
20241202,090600,121696160,12280,12260,12280,12250,426
|
|
20241202,090500,116476020,12250,12280,12280,12250,536
|
|
20241202,090400,109907190,12250,12290,12300,12240,1064
|
|
20241202,090300,96827890,12290,12400,12400,12270,691
|
|
20241202,090200,88298030,12400,12400,12400,12400,3
|
|
20241202,090100,88260830,12460,12340,12460,12290,2709
|
|
20241202,090000,54681470,12220,12240,12350,12210,4468
|