711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,204800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,204700,1845815920,11910,11910,11910,11910,0
|
|
20241204,204600,1845815920,11910,11910,11910,11910,0
|
|
20241204,204500,1845815920,11910,11910,11910,11910,0
|
|
20241204,204400,1845815920,11910,11910,11910,11910,0
|
|
20241204,204300,1845815920,11910,11910,11910,11910,0
|
|
20241204,204200,1845815920,11910,11910,11910,11910,0
|
|
20241204,204100,1845815920,11910,11910,11910,11910,0
|
|
20241204,204000,1845815920,11910,11910,11910,11910,0
|
|
20241204,203900,1845815920,11910,11910,11910,11910,0
|
|
20241204,203800,1845815920,11910,11910,11910,11910,0
|
|
20241204,203700,1845815920,11910,11910,11910,11910,0
|
|
20241204,203600,1845815920,11910,11910,11910,11910,0
|
|
20241204,203500,1845815920,11910,11910,11910,11910,0
|
|
20241204,203400,1845815920,11910,11910,11910,11910,0
|
|
20241204,203300,1845815920,11910,11910,11910,11910,0
|
|
20241204,203200,1845815920,11910,11910,11910,11910,0
|
|
20241204,203100,1845815920,11910,11910,11910,11910,0
|
|
20241204,203000,1845815920,11910,11910,11910,11910,0
|
|
20241204,202900,1845815920,11910,11910,11910,11910,0
|
|
20241204,202800,1845815920,11910,11910,11910,11910,0
|
|
20241204,202700,1845815920,11910,11910,11910,11910,0
|
|
20241204,202600,1845815920,11910,11910,11910,11910,0
|
|
20241204,202500,1845815920,11910,11910,11910,11910,0
|
|
20241204,202400,1845815920,11910,11910,11910,11910,0
|
|
20241204,202300,1845815920,11910,11910,11910,11910,0
|
|
20241204,202200,1845815920,11910,11910,11910,11910,0
|
|
20241204,202100,1845815920,11910,11910,11910,11910,0
|
|
20241204,202000,1845815920,11910,11910,11910,11910,0
|
|
20241204,201900,1845815920,11910,11910,11910,11910,0
|
|
20241204,201800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,201700,1845815920,11910,11910,11910,11910,0
|
|
20241204,201600,1845815920,11910,11910,11910,11910,0
|
|
20241204,201500,1845815920,11910,11910,11910,11910,0
|
|
20241204,201400,1845815920,11910,11910,11910,11910,0
|
|
20241204,201300,1845815920,11910,11910,11910,11910,0
|
|
20241204,201200,1845815920,11910,11910,11910,11910,0
|
|
20241204,201100,1845815920,11910,11910,11910,11910,0
|
|
20241204,201000,1845815920,11910,11910,11910,11910,0
|
|
20241204,200900,1845815920,11910,11910,11910,11910,0
|
|
20241204,200800,1845815920,11910,11910,11910,11910,0
|
|
20241204,200700,1845815920,11910,11910,11910,11910,0
|
|
20241204,200600,1845815920,11910,11910,11910,11910,0
|
|
20241204,200500,1845815920,11910,11910,11910,11910,0
|
|
20241204,200400,1845815920,11910,11910,11910,11910,0
|
|
20241204,200300,1845815920,11910,11910,11910,11910,0
|
|
20241204,200200,1845815920,11910,11910,11910,11910,0
|
|
20241204,200100,1845815920,11910,11910,11910,11910,0
|
|
20241204,200000,1845815920,11910,11910,11910,11910,0
|
|
20241204,195900,1845815920,11910,11910,11910,11910,0
|
|
20241204,195800,1845815920,11910,11910,11910,11910,0
|
|
20241204,195700,1845815920,11910,11910,11910,11910,0
|
|
20241204,195600,1845815920,11910,11910,11910,11910,0
|
|
20241204,195500,1845815920,11910,11910,11910,11910,0
|
|
20241204,195400,1845815920,11910,11910,11910,11910,0
|
|
20241204,195300,1845815920,11910,11910,11910,11910,0
|
|
20241204,195200,1845815920,11910,11910,11910,11910,0
|
|
20241204,195100,1845815920,11910,11910,11910,11910,0
|
|
20241204,195000,1845815920,11910,11910,11910,11910,0
|
|
20241204,194900,1845815920,11910,11910,11910,11910,0
|
|
20241204,194800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,194700,1845815920,11910,11910,11910,11910,0
|
|
20241204,194600,1845815920,11910,11910,11910,11910,0
|
|
20241204,194500,1845815920,11910,11910,11910,11910,0
|
|
20241204,194400,1845815920,11910,11910,11910,11910,0
|
|
20241204,194300,1845815920,11910,11910,11910,11910,0
|
|
20241204,194200,1845815920,11910,11910,11910,11910,0
|
|
20241204,194100,1845815920,11910,11910,11910,11910,0
|
|
20241204,194000,1845815920,11910,11910,11910,11910,0
|
|
20241204,193900,1845815920,11910,11910,11910,11910,0
|
|
20241204,193800,1845815920,11910,11910,11910,11910,0
|
|
20241204,193700,1845815920,11910,11910,11910,11910,0
|
|
20241204,193600,1845815920,11910,11910,11910,11910,0
|
|
20241204,193500,1845815920,11910,11910,11910,11910,0
|
|
20241204,193400,1845815920,11910,11910,11910,11910,0
|
|
20241204,193300,1845815920,11910,11910,11910,11910,0
|
|
20241204,193200,1845815920,11910,11910,11910,11910,0
|
|
20241204,193100,1845815920,11910,11910,11910,11910,0
|
|
20241204,193000,1845815920,11910,11910,11910,11910,0
|
|
20241204,192900,1845815920,11910,11910,11910,11910,0
|
|
20241204,192800,1845815920,11910,11910,11910,11910,0
|
|
20241204,192700,1845815920,11910,11910,11910,11910,0
|
|
20241204,192600,1845815920,11910,11910,11910,11910,0
|
|
20241204,192500,1845815920,11910,11910,11910,11910,0
|
|
20241204,192400,1845815920,11910,11910,11910,11910,0
|
|
20241204,192300,1845815920,11910,11910,11910,11910,0
|
|
20241204,192200,1845815920,11910,11910,11910,11910,0
|
|
20241204,192100,1845815920,11910,11910,11910,11910,0
|
|
20241204,192000,1845815920,11910,11910,11910,11910,0
|
|
20241204,191900,1845815920,11910,11910,11910,11910,0
|
|
20241204,191800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,191700,1845815920,11910,11910,11910,11910,0
|
|
20241204,191600,1845815920,11910,11910,11910,11910,0
|
|
20241204,191500,1845815920,11910,11910,11910,11910,0
|
|
20241204,191400,1845815920,11910,11910,11910,11910,0
|
|
20241204,191300,1845815920,11910,11910,11910,11910,0
|
|
20241204,191200,1845815920,11910,11910,11910,11910,0
|
|
20241204,191100,1845815920,11910,11910,11910,11910,0
|
|
20241204,191000,1845815920,11910,11910,11910,11910,0
|
|
20241204,190900,1845815920,11910,11910,11910,11910,0
|
|
20241204,190800,1845815920,11910,11910,11910,11910,0
|
|
20241204,190700,1845815920,11910,11910,11910,11910,0
|
|
20241204,190600,1845815920,11910,11910,11910,11910,0
|
|
20241204,190500,1845815920,11910,11910,11910,11910,0
|
|
20241204,190400,1845815920,11910,11910,11910,11910,0
|
|
20241204,190300,1845815920,11910,11910,11910,11910,0
|
|
20241204,190200,1845815920,11910,11910,11910,11910,0
|
|
20241204,190100,1845815920,11910,11910,11910,11910,0
|
|
20241204,190000,1845815920,11910,11910,11910,11910,0
|
|
20241204,185900,1845815920,11910,11910,11910,11910,0
|
|
20241204,185800,1845815920,11910,11910,11910,11910,0
|
|
20241204,185700,1845815920,11910,11910,11910,11910,0
|
|
20241204,185600,1845815920,11910,11910,11910,11910,0
|
|
20241204,185500,1845815920,11910,11910,11910,11910,0
|
|
20241204,185400,1845815920,11910,11910,11910,11910,0
|
|
20241204,185300,1845815920,11910,11910,11910,11910,0
|
|
20241204,185200,1845815920,11910,11910,11910,11910,0
|
|
20241204,185100,1845815920,11910,11910,11910,11910,0
|
|
20241204,185000,1845815920,11910,11910,11910,11910,0
|
|
20241204,184900,1845815920,11910,11910,11910,11910,0
|
|
20241204,184800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,184700,1845815920,11910,11910,11910,11910,0
|
|
20241204,184600,1845815920,11910,11910,11910,11910,0
|
|
20241204,184500,1845815920,11910,11910,11910,11910,0
|
|
20241204,184400,1845815920,11910,11910,11910,11910,0
|
|
20241204,184300,1845815920,11910,11910,11910,11910,0
|
|
20241204,184200,1845815920,11910,11910,11910,11910,0
|
|
20241204,184100,1845815920,11910,11910,11910,11910,0
|
|
20241204,184000,1845815920,11910,11910,11910,11910,0
|
|
20241204,183900,1845815920,11910,11910,11910,11910,0
|
|
20241204,183800,1845815920,11910,11910,11910,11910,0
|
|
20241204,183700,1845815920,11910,11910,11910,11910,0
|
|
20241204,183600,1845815920,11910,11910,11910,11910,0
|
|
20241204,183500,1845815920,11910,11910,11910,11910,0
|
|
20241204,183400,1845815920,11910,11910,11910,11910,0
|
|
20241204,183300,1845815920,11910,11910,11910,11910,0
|
|
20241204,183200,1845815920,11910,11910,11910,11910,0
|
|
20241204,183100,1845815920,11910,11910,11910,11910,0
|
|
20241204,183000,1845815920,11910,11910,11910,11910,0
|
|
20241204,182900,1845815920,11910,11910,11910,11910,0
|
|
20241204,182800,1845815920,11910,11910,11910,11910,0
|
|
20241204,182700,1845815920,11910,11910,11910,11910,0
|
|
20241204,182600,1845815920,11910,11910,11910,11910,0
|
|
20241204,182500,1845815920,11910,11910,11910,11910,0
|
|
20241204,182400,1845815920,11910,11910,11910,11910,0
|
|
20241204,182300,1845815920,11910,11910,11910,11910,0
|
|
20241204,182200,1845815920,11910,11910,11910,11910,0
|
|
20241204,182100,1845815920,11910,11910,11910,11910,0
|
|
20241204,182000,1845815920,11910,11910,11910,11910,0
|
|
20241204,181900,1845815920,11910,11910,11910,11910,0
|
|
20241204,181800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,181700,1845815920,11910,11910,11910,11910,0
|
|
20241204,181600,1845815920,11910,11910,11910,11910,0
|
|
20241204,181500,1845815920,11910,11910,11910,11910,0
|
|
20241204,181400,1845815920,11910,11910,11910,11910,0
|
|
20241204,181300,1845815920,11910,11910,11910,11910,0
|
|
20241204,181200,1845815920,11910,11910,11910,11910,0
|
|
20241204,181100,1845815920,11910,11910,11910,11910,0
|
|
20241204,181000,1845815920,11910,11910,11910,11910,0
|
|
20241204,180900,1845815920,11910,11910,11910,11910,0
|
|
20241204,180800,1845815920,11910,11910,11910,11910,0
|
|
20241204,180700,1845815920,11910,11910,11910,11910,0
|
|
20241204,180600,1845815920,11910,11910,11910,11910,0
|
|
20241204,180500,1845815920,11910,11910,11910,11910,0
|
|
20241204,180400,1845815920,11910,11910,11910,11910,0
|
|
20241204,180300,1845815920,11910,11910,11910,11910,0
|
|
20241204,180200,1845815920,11910,11910,11910,11910,0
|
|
20241204,180100,1845815920,11910,11910,11910,11910,0
|
|
20241204,180000,1845815920,11910,11910,11910,11910,0
|
|
20241204,175900,1845815920,11910,11910,11910,11910,0
|
|
20241204,175800,1845815920,11910,11910,11910,11910,0
|
|
20241204,175700,1845815920,11910,11910,11910,11910,0
|
|
20241204,175600,1845815920,11910,11910,11910,11910,0
|
|
20241204,175500,1845815920,11910,11910,11910,11910,0
|
|
20241204,175400,1845815920,11910,11910,11910,11910,0
|
|
20241204,175300,1845815920,11910,11910,11910,11910,0
|
|
20241204,175200,1845815920,11910,11910,11910,11910,0
|
|
20241204,175100,1845815920,11910,11910,11910,11910,0
|
|
20241204,175000,1845815920,11910,11910,11910,11910,0
|
|
20241204,174900,1845815920,11910,11910,11910,11910,0
|
|
20241204,174800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,174700,1845815920,11910,11910,11910,11910,0
|
|
20241204,174600,1845815920,11910,11910,11910,11910,0
|
|
20241204,174500,1845815920,11910,11910,11910,11910,0
|
|
20241204,174400,1845815920,11910,11910,11910,11910,0
|
|
20241204,174300,1845815920,11910,11910,11910,11910,0
|
|
20241204,174200,1845815920,11910,11910,11910,11910,0
|
|
20241204,174100,1845815920,11910,11910,11910,11910,0
|
|
20241204,174000,1845815920,11910,11910,11910,11910,0
|
|
20241204,173900,1845815920,11910,11910,11910,11910,0
|
|
20241204,173800,1845815920,11910,11910,11910,11910,0
|
|
20241204,173700,1845815920,11910,11910,11910,11910,0
|
|
20241204,173600,1845815920,11910,11910,11910,11910,0
|
|
20241204,173500,1845815920,11910,11910,11910,11910,0
|
|
20241204,173400,1845815920,11910,11910,11910,11910,0
|
|
20241204,173300,1845815920,11910,11910,11910,11910,0
|
|
20241204,173200,1845815920,11910,11910,11910,11910,0
|
|
20241204,173100,1845815920,11910,11910,11910,11910,0
|
|
20241204,173000,1845815920,11910,11910,11910,11910,0
|
|
20241204,172900,1845815920,11910,11910,11910,11910,0
|
|
20241204,172800,1845815920,11910,11910,11910,11910,0
|
|
20241204,172700,1845815920,11910,11910,11910,11910,0
|
|
20241204,172600,1845815920,11910,11910,11910,11910,0
|
|
20241204,172500,1845815920,11910,11910,11910,11910,0
|
|
20241204,172400,1845815920,11910,11910,11910,11910,0
|
|
20241204,172300,1845815920,11910,11910,11910,11910,0
|
|
20241204,172200,1845815920,11910,11910,11910,11910,0
|
|
20241204,172100,1845815920,11910,11910,11910,11910,0
|
|
20241204,172000,1845815920,11910,11910,11910,11910,0
|
|
20241204,171900,1845815920,11910,11910,11910,11910,0
|
|
20241204,171800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,171700,1845815920,11910,11910,11910,11910,0
|
|
20241204,171600,1845815920,11910,11910,11910,11910,0
|
|
20241204,171500,1845815920,11910,11910,11910,11910,0
|
|
20241204,171400,1845815920,11910,11910,11910,11910,0
|
|
20241204,171300,1845815920,11910,11910,11910,11910,0
|
|
20241204,171200,1845815920,11910,11910,11910,11910,0
|
|
20241204,171100,1845815920,11910,11910,11910,11910,0
|
|
20241204,171000,1845815920,11910,11910,11910,11910,0
|
|
20241204,170900,1845815920,11910,11910,11910,11910,0
|
|
20241204,170800,1845815920,11910,11910,11910,11910,0
|
|
20241204,170700,1845815920,11910,11910,11910,11910,0
|
|
20241204,170600,1845815920,11910,11910,11910,11910,0
|
|
20241204,170500,1845815920,11910,11910,11910,11910,0
|
|
20241204,170400,1845815920,11910,11910,11910,11910,0
|
|
20241204,170300,1845815920,11910,11910,11910,11910,0
|
|
20241204,170200,1845815920,11910,11910,11910,11910,0
|
|
20241204,170100,1845815920,11910,11910,11910,11910,0
|
|
20241204,170000,1845815920,11910,11910,11910,11910,0
|
|
20241204,165900,1845815920,11910,11910,11910,11910,0
|
|
20241204,165800,1845815920,11910,11910,11910,11910,0
|
|
20241204,165700,1845815920,11910,11910,11910,11910,0
|
|
20241204,165600,1845815920,11910,11910,11910,11910,0
|
|
20241204,165500,1845815920,11910,11910,11910,11910,0
|
|
20241204,165400,1845815920,11910,11910,11910,11910,0
|
|
20241204,165300,1845815920,11910,11910,11910,11910,0
|
|
20241204,165200,1845815920,11910,11910,11910,11910,0
|
|
20241204,165100,1845815920,11910,11910,11910,11910,0
|
|
20241204,165000,1845815920,11910,11910,11910,11910,0
|
|
20241204,164900,1845815920,11910,11910,11910,11910,0
|
|
20241204,164800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,164700,1845815920,11910,11910,11910,11910,0
|
|
20241204,164600,1845815920,11910,11910,11910,11910,0
|
|
20241204,164500,1845815920,11910,11910,11910,11910,0
|
|
20241204,164400,1845815920,11910,11910,11910,11910,0
|
|
20241204,164300,1845815920,11910,11910,11910,11910,0
|
|
20241204,164200,1845815920,11910,11910,11910,11910,0
|
|
20241204,164100,1845815920,11910,11910,11910,11910,0
|
|
20241204,164000,1845815920,11910,11910,11910,11910,0
|
|
20241204,163900,1845815920,11910,11910,11910,11910,0
|
|
20241204,163800,1845815920,11910,11910,11910,11910,0
|
|
20241204,163700,1845815920,11910,11910,11910,11910,0
|
|
20241204,163600,1845815920,11910,11910,11910,11910,0
|
|
20241204,163500,1845815920,11910,11910,11910,11910,0
|
|
20241204,163400,1845815920,11910,11910,11910,11910,0
|
|
20241204,163300,1845815920,11910,11910,11910,11910,0
|
|
20241204,163200,1845815920,11910,11910,11910,11910,0
|
|
20241204,163100,1845815920,11910,11910,11910,11910,0
|
|
20241204,163000,1845815920,11910,11910,11910,11910,0
|
|
20241204,162900,1845815920,11910,11910,11910,11910,0
|
|
20241204,162800,1845815920,11910,11910,11910,11910,0
|
|
20241204,162700,1845815920,11910,11910,11910,11910,0
|
|
20241204,162600,1845815920,11910,11910,11910,11910,0
|
|
20241204,162500,1845815920,11910,11910,11910,11910,0
|
|
20241204,162400,1845815920,11910,11910,11910,11910,0
|
|
20241204,162300,1845815920,11910,11910,11910,11910,0
|
|
20241204,162200,1845815920,11910,11910,11910,11910,0
|
|
20241204,162100,1845815920,11910,11910,11910,11910,0
|
|
20241204,162000,1845815920,11910,11910,11910,11910,0
|
|
20241204,161900,1845815920,11910,11910,11910,11910,0
|
|
20241204,161800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,161700,1845815920,11910,11910,11910,11910,0
|
|
20241204,161600,1845815920,11910,11910,11910,11910,0
|
|
20241204,161500,1845815920,11910,11910,11910,11910,0
|
|
20241204,161400,1845815920,11910,11910,11910,11910,0
|
|
20241204,161300,1845815920,11910,11910,11910,11910,0
|
|
20241204,161200,1845815920,11910,11910,11910,11910,0
|
|
20241204,161100,1845815920,11910,11910,11910,11910,0
|
|
20241204,161000,1845815920,11910,11910,11910,11910,0
|
|
20241204,160900,1845815920,11910,11910,11910,11910,0
|
|
20241204,160800,1845815920,11910,11910,11910,11910,0
|
|
20241204,160700,1845815920,11910,11910,11910,11910,0
|
|
20241204,160600,1845815920,11910,11910,11910,11910,0
|
|
20241204,160500,1845815920,11910,11910,11910,11910,0
|
|
20241204,160400,1845815920,11910,11910,11910,11910,0
|
|
20241204,160300,1845815920,11910,11910,11910,11910,0
|
|
20241204,160200,1845815920,11910,11910,11910,11910,0
|
|
20241204,160100,1845815920,11910,11910,11910,11910,0
|
|
20241204,160000,1845815920,11910,11910,11910,11910,0
|
|
20241204,155900,1845815920,11910,11910,11910,11910,0
|
|
20241204,155800,1845815920,11910,11910,11910,11910,0
|
|
20241204,155700,1845815920,11910,11910,11910,11910,0
|
|
20241204,155600,1845815920,11910,11910,11910,11910,0
|
|
20241204,155500,1845815920,11910,11910,11910,11910,0
|
|
20241204,155400,1845815920,11910,11910,11910,11910,0
|
|
20241204,155300,1845815920,11910,11910,11910,11910,0
|
|
20241204,155200,1845815920,11910,11910,11910,11910,0
|
|
20241204,155100,1845815920,11910,11910,11910,11910,0
|
|
20241204,155000,1845815920,11910,11910,11910,11910,0
|
|
20241204,154900,1845815920,11910,11910,11910,11910,0
|
|
20241204,154800,1845815920,11910,11910,11910,11910,2367
|
|
20241204,154700,1845815920,11910,11910,11910,11910,0
|
|
20241204,154600,1845815920,11910,11910,11910,11910,0
|
|
20241204,154500,1845815920,11910,11910,11910,11910,0
|
|
20241204,154400,1845815920,11910,11910,11910,11910,0
|
|
20241204,154300,1845815920,11910,11910,11910,11910,0
|
|
20241204,154200,1845815920,11910,11910,11910,11910,0
|
|
20241204,154100,1845815920,11910,11910,11910,11910,0
|
|
20241204,154000,1845815920,11910,11910,11910,11910,0
|
|
20241204,153900,1845815920,11910,11910,11910,11910,0
|
|
20241204,153800,1845815920,11910,11910,11910,11910,0
|
|
20241204,153700,1845815920,11910,11910,11910,11910,0
|
|
20241204,153600,1845815920,11910,11910,11910,11910,0
|
|
20241204,153500,1845815920,11910,11910,11910,11910,0
|
|
20241204,153400,1845815920,11910,11910,11910,11910,0
|
|
20241204,153300,1845815920,11910,11910,11910,11910,0
|
|
20241204,153200,1845815920,11910,11910,11910,11910,0
|
|
20241204,153100,1845815920,11910,11910,11910,11910,0
|
|
20241204,153000,1845815920,11910,11910,11910,11910,2367
|
|
20241204,152900,1817624950,11910,11910,11910,11910,0
|
|
20241204,152800,1817624950,11910,11910,11910,11910,0
|
|
20241204,152700,1817624950,11910,11910,11910,11910,0
|
|
20241204,152600,1817624950,11910,11910,11910,11910,0
|
|
20241204,152500,1817624950,11910,11910,11910,11910,0
|
|
20241204,152400,1817624950,11910,11910,11910,11910,0
|
|
20241204,152300,1817624950,11910,11910,11910,11910,0
|
|
20241204,152200,1817624950,11910,11910,11910,11910,0
|
|
20241204,152100,1817624950,11910,11910,11910,11910,0
|
|
20241204,152000,1817624950,11910,11910,11910,11910,0
|
|
20241204,151900,1817624950,11910,11900,11910,11880,2641
|
|
20241204,151800,1786236560,11910,11910,11910,11910,362
|
|
20241204,151700,1781925140,11910,11910,11910,11900,446
|
|
20241204,151600,1776613610,11910,11910,11920,11910,369
|
|
20241204,151500,1772218600,11910,11910,11920,11910,63
|
|
20241204,151400,1771468000,11910,11890,11910,11880,1099
|
|
20241204,151300,1758387000,11890,11900,11900,11880,52
|
|
20241204,151200,1757768670,11890,11890,11900,11890,200
|
|
20241204,151100,1755389830,11890,11880,11890,11870,183
|
|
20241204,151000,1753216160,11870,11880,11880,11870,49
|
|
20241204,150900,1752634360,11880,11890,11890,11880,65
|
|
20241204,150800,1751861710,11890,11890,11890,11880,47
|
|
20241204,150700,1751303080,11880,11900,11900,11880,354
|
|
20241204,150600,1747092910,11900,11900,11910,11900,45
|
|
20241204,150500,1746557230,11910,11910,11910,11910,363
|
|
20241204,150400,1742233900,11910,11910,11910,11910,0
|
|
20241204,150300,1742233900,11910,11900,11910,11890,118
|
|
20241204,150200,1740829530,11890,11920,11920,11890,307
|
|
20241204,150100,1737174660,11920,11920,11920,11920,27
|
|
20241204,150000,1736852820,11920,11920,11920,11920,25
|
|
20241204,145900,1736554820,11920,11920,11920,11920,28
|
|
20241204,145800,1736221060,11930,11920,11930,11920,20
|
|
20241204,145700,1735982470,11930,11940,11950,11930,1213
|
|
20241204,145600,1721498400,11940,11930,11940,11930,506
|
|
20241204,145500,1715461650,11900,11890,11930,11890,1017
|
|
20241204,145400,1703342690,11900,11900,11900,11900,35
|
|
20241204,145300,1702926190,11900,11870,11920,11870,1356
|
|
20241204,145200,1686796120,11870,11860,11870,11860,11
|
|
20241204,145100,1686665650,11860,11850,11870,11850,658
|
|
20241204,145000,1678858610,11840,11840,11840,11840,132
|
|
20241204,144900,1677295730,11840,11890,11900,11840,332
|
|
20241204,144800,1673362810,11890,11890,11910,11890,383
|
|
20241204,144700,1668805570,11880,11880,11880,11870,230
|
|
20241204,144600,1666074230,11890,11890,11920,11890,62
|
|
20241204,144500,1665336370,11900,11900,11900,11890,48
|
|
20241204,144400,1664765460,11920,11920,11930,11890,963
|
|
20241204,144300,1653295190,11920,11900,11920,11900,20
|
|
20241204,144200,1653056990,11920,11850,11930,11850,1902
|
|
20241204,144100,1630454370,11840,11820,11840,11820,1140
|
|
20241204,144000,1616967280,11820,11800,11820,11800,916
|
|
20241204,143900,1606154000,11790,11780,11790,11780,440
|
|
20241204,143800,1600970320,11780,11780,11780,11780,57
|
|
20241204,143700,1600298860,11780,11780,11780,11780,0
|
|
20241204,143600,1600298860,11780,11780,11780,11780,0
|
|
20241204,143500,1600298860,11780,11780,11780,11780,41
|
|
20241204,143400,1599815880,11790,11790,11790,11790,1
|
|
20241204,143300,1599804090,11790,11790,11790,11790,20
|
|
20241204,143200,1599568290,11790,11770,11790,11770,15
|
|
20241204,143100,1599391540,11790,11770,11790,11770,85
|
|
20241204,143000,1598391070,11770,11770,11770,11770,50
|
|
20241204,142900,1597802570,11790,11790,11790,11780,54
|
|
20241204,142800,1597166270,11770,11800,11800,11750,1934
|
|
20241204,142700,1574430060,11800,11770,11800,11770,845
|
|
20241204,142600,1564481320,11770,11750,11770,11750,578
|
|
20241204,142500,1557686640,11750,11740,11750,11740,21
|
|
20241204,142400,1557440010,11730,11740,11740,11730,32
|
|
20241204,142300,1557064360,11730,11730,11730,11730,3
|
|
20241204,142200,1557029170,11730,11730,11730,11730,66
|
|
20241204,142100,1556254990,11740,11740,11740,11740,9
|
|
20241204,142000,1556149330,11750,11720,11750,11720,127
|
|
20241204,141900,1554660320,11720,11740,11740,11720,55
|
|
20241204,141800,1554015220,11740,11740,11740,11740,9
|
|
20241204,141700,1553909560,11720,11730,11730,11720,29
|
|
20241204,141600,1553569590,11720,11730,11730,11720,298
|
|
20241204,141500,1550076850,11720,11740,11740,11720,451
|
|
20241204,141400,1544786920,11710,11740,11750,11710,1752
|
|
20241204,141300,1524234970,11740,11740,11740,11740,95
|
|
20241204,141200,1523119670,11750,11750,11750,11750,27
|
|
20241204,141100,1522802420,11750,11730,11750,11730,109
|
|
20241204,141000,1521523670,11750,11740,11750,11720,500
|
|
20241204,140900,1515655600,11730,11740,11740,11730,483
|
|
20241204,140800,1509988750,11750,11740,11750,11740,108
|
|
20241204,140700,1508720740,11750,11750,11750,11720,579
|
|
20241204,140600,1501933170,11750,11750,11750,11750,9
|
|
20241204,140500,1501827420,11750,11730,11750,11730,87
|
|
20241204,140400,1500806710,11750,11750,11750,11750,18
|
|
20241204,140300,1500595210,11750,11760,11760,11750,18
|
|
20241204,140200,1500383620,11760,11760,11760,11730,93
|
|
20241204,140100,1499291890,11730,11760,11760,11730,1032
|
|
20241204,140000,1487182990,11760,11740,11760,11740,48
|
|
20241204,135900,1486619450,11740,11750,11760,11740,643
|
|
20241204,135800,1479070400,11750,11770,11770,11750,32
|
|
20241204,135700,1478694200,11750,11760,11760,11750,82
|
|
20241204,135600,1477729970,11760,11760,11760,11750,116
|
|
20241204,135500,1476366290,11730,11760,11770,11730,816
|
|
20241204,135400,1466779820,11770,11770,11770,11770,20
|
|
20241204,135300,1466544420,11760,11760,11760,11760,10
|
|
20241204,135200,1466426820,11760,11760,11760,11750,184
|
|
20241204,135100,1464263060,11760,11750,11760,11730,420
|
|
20241204,135000,1459332290,11750,11760,11760,11740,773
|
|
20241204,134900,1450256000,11760,11760,11760,11740,840
|
|
20241204,134800,1440384680,11760,11770,11780,11760,684
|
|
20241204,134700,1432338550,11770,11790,11790,11770,224
|
|
20241204,134600,1429701650,11790,11790,11790,11790,20
|
|
20241204,134500,1429465850,11800,11790,11800,11790,146
|
|
20241204,134400,1427744420,11790,11780,11790,11780,28
|
|
20241204,134300,1427414310,11780,11790,11790,11780,51
|
|
20241204,134200,1426813520,11780,11780,11780,11780,1
|
|
20241204,134100,1426801740,11780,11780,11780,11780,9
|
|
20241204,134000,1426695720,11770,11770,11780,11770,87
|
|
20241204,133900,1425671640,11770,11770,11770,11770,0
|
|
20241204,133800,1425671640,11770,11780,11780,11770,75
|
|
20241204,133700,1424788840,11780,11780,11780,11780,0
|
|
20241204,133600,1424788840,11780,11790,11790,11780,31
|
|
20241204,133500,1424423630,11790,11790,11790,11790,78
|
|
20241204,133400,1423504010,11800,11800,11800,11800,23
|
|
20241204,133300,1423232610,11800,11800,11800,11800,1
|
|
20241204,133200,1423220810,11810,11770,11810,11770,532
|
|
20241204,133100,1416948550,11770,11780,11780,11740,1483
|
|
20241204,133000,1399520210,11790,11780,11790,11750,1158
|
|
20241204,132900,1385902600,11780,11800,11800,11780,552
|
|
20241204,132800,1379399420,11800,11800,11800,11800,1
|
|
20241204,132700,1379387620,11790,11790,11790,11790,30
|
|
20241204,132600,1379033920,11790,11790,11800,11790,232
|
|
20241204,132500,1376298630,11780,11780,11780,11780,106
|
|
20241204,132400,1375049950,11790,11790,11790,11790,387
|
|
20241204,132300,1370487220,11790,11810,11810,11790,508
|
|
20241204,132200,1364492180,11800,11800,11800,11800,34
|
|
20241204,132100,1364090980,11800,11800,11800,11800,0
|
|
20241204,132000,1364090980,11800,11810,11810,11800,105
|
|
20241204,131900,1362851830,11810,11810,11810,11810,1
|
|
20241204,131800,1362840020,11810,11810,11810,11810,14
|
|
20241204,131700,1362674680,11810,11810,11810,11810,75
|
|
20241204,131600,1361788930,11810,11810,11810,11810,20
|
|
20241204,131500,1361552730,11810,11810,11810,11810,0
|
|
20241204,131400,1361552730,11810,11810,11810,11810,85
|
|
20241204,131300,1360548880,11800,11810,11810,11800,884
|
|
20241204,131200,1350114450,11800,11810,11810,11800,605
|
|
20241204,131100,1342970400,11820,11820,11820,11820,1
|
|
20241204,131000,1342958580,11810,11820,11820,11810,17
|
|
20241204,130900,1342757730,11820,11820,11820,11820,0
|
|
20241204,130800,1342757730,11820,11830,11830,11820,199
|
|
20241204,130700,1340405330,11830,11820,11830,11820,36
|
|
20241204,130600,1339979670,11810,11810,11810,11810,0
|
|
20241204,130500,1339979670,11810,11800,11810,11800,168
|
|
20241204,130400,1337995860,11790,11790,11790,11790,0
|
|
20241204,130300,1337995860,11790,11790,11790,11790,130
|
|
20241204,130200,1336463160,11790,11810,11810,11790,44
|
|
20241204,130100,1335943900,11830,11820,11830,11820,561
|
|
20241204,130000,1329312680,11800,11780,11800,11780,636
|
|
20241204,125900,1321815680,11780,11780,11780,11780,1
|
|
20241204,125800,1321803900,11780,11780,11780,11780,0
|
|
20241204,125700,1321803900,11780,11770,11780,11770,30
|
|
20241204,125600,1321450700,11770,11780,11780,11770,13
|
|
20241204,125500,1321297660,11780,11770,11780,11770,16
|
|
20241204,125400,1321109290,11760,11760,11760,11760,41
|
|
20241204,125300,1320627130,11770,11770,11770,11770,0
|
|
20241204,125200,1320627130,11770,11770,11770,11770,33
|
|
20241204,125100,1320238720,11770,11780,11780,11770,60
|
|
20241204,125000,1319532500,11770,11770,11770,11770,743
|
|
20241204,124900,1310787390,11770,11760,11770,11760,72
|
|
20241204,124800,1309940370,11760,11760,11760,11760,0
|
|
20241204,124700,1309940370,11760,11760,11760,11760,9
|
|
20241204,124600,1309834530,11760,11760,11760,11760,0
|
|
20241204,124500,1309834530,11760,11760,11760,11740,1257
|
|
20241204,124400,1295054640,11760,11750,11760,11750,51
|
|
20241204,124300,1294455380,11760,11760,11760,11760,51
|
|
20241204,124200,1293855620,11760,11750,11760,11750,80
|
|
20241204,124100,1292915610,11740,11750,11760,11740,533
|
|
20241204,124000,1286652770,11740,11740,11740,11740,6
|
|
20241204,123900,1286582330,11740,11740,11740,11740,145
|
|
20241204,123800,1284880030,11730,11730,11730,11730,0
|
|
20241204,123700,1284880030,11730,11730,11730,11730,0
|
|
20241204,123600,1284880030,11730,11760,11760,11730,51
|
|
20241204,123500,1284281770,11760,11730,11770,11730,536
|
|
20241204,123400,1277987750,11730,11740,11740,11730,12
|
|
20241204,123300,1277846890,11740,11740,11740,11740,2
|
|
20241204,123200,1277823410,11740,11740,11740,11740,9
|
|
20241204,123100,1277717750,11730,11730,11730,11730,155
|
|
20241204,123000,1275899600,11710,11710,11730,11700,863
|
|
20241204,122900,1265790810,11720,11720,11720,11720,56
|
|
20241204,122800,1265134490,11720,11720,11720,11720,35
|
|
20241204,122700,1264724290,11720,11730,11730,11720,6
|
|
20241204,122600,1264653950,11730,11730,11730,11730,0
|
|
20241204,122500,1264653950,11730,11710,11730,11710,7
|
|
20241204,122400,1264571960,11730,11730,11730,11730,0
|
|
20241204,122300,1264571960,11730,11730,11730,11730,42
|
|
20241204,122200,1264079300,11730,11730,11730,11730,0
|
|
20241204,122100,1264079300,11730,11730,11730,11730,2
|
|
20241204,122000,1264055840,11700,11700,11700,11700,27
|
|
20241204,121900,1263739940,11730,11730,11730,11730,0
|
|
20241204,121800,1263739940,11730,11710,11730,11710,1260
|
|
20241204,121700,1248972170,11720,11690,11720,11690,1018
|
|
20241204,121600,1237071210,11690,11700,11700,11690,35
|
|
20241204,121500,1236661740,11710,11710,11710,11710,0
|
|
20241204,121400,1236661740,11710,11710,11710,11710,2
|
|
20241204,121300,1236638320,11710,11720,11720,11710,8
|
|
20241204,121200,1236544590,11700,11700,11700,11700,53
|
|
20241204,121100,1235924490,11700,11700,11700,11700,2
|
|
20241204,121000,1235901090,11700,11700,11700,11700,6
|
|
20241204,120900,1235830890,11710,11700,11710,11700,321
|
|
20241204,120800,1232072830,11690,11700,11710,11690,679
|
|
20241204,120700,1224130630,11710,11710,11710,11710,30
|
|
20241204,120600,1223779330,11710,11710,11710,11710,3
|
|
20241204,120500,1223744200,11700,11700,11710,11700,36
|
|
20241204,120400,1223322910,11720,11720,11720,11720,0
|
|
20241204,120300,1223322910,11720,11720,11720,11720,0
|
|
20241204,120200,1223322910,11720,11720,11720,11720,0
|
|
20241204,120100,1223322910,11720,11720,11720,11720,220
|
|
20241204,120000,1220744510,11720,11710,11720,11710,203
|
|
20241204,115900,1218365860,11690,11720,11720,11690,513
|
|
20241204,115800,1212365620,11710,11710,11710,11710,227
|
|
20241204,115700,1209707450,11710,11700,11710,11700,67
|
|
20241204,115600,1208923460,11700,11700,11700,11700,2
|
|
20241204,115500,1208900060,11700,11690,11700,11690,28
|
|
20241204,115400,1208572530,11710,11710,11710,11710,2
|
|
20241204,115300,1208549110,11720,11700,11720,11700,110
|
|
20241204,115200,1207261910,11700,11690,11700,11690,177
|
|
20241204,115100,1205192430,11700,11700,11700,11700,0
|
|
20241204,115000,1205192430,11700,11690,11700,11690,36
|
|
20241204,114900,1204771490,11720,11700,11720,11700,160
|
|
20241204,114800,1202899290,11700,11690,11700,11690,378
|
|
20241204,114700,1198479250,11690,11670,11690,11670,262
|
|
20241204,114600,1195418140,11660,11660,11660,11650,671
|
|
20241204,114500,1187599280,11660,11650,11660,11650,581
|
|
20241204,114400,1180828120,11650,11660,11660,11650,166
|
|
20241204,114300,1178894210,11660,11670,11670,11660,625
|
|
20241204,114200,1171605710,11670,11660,11670,11660,139
|
|
20241204,114100,1169984370,11670,11660,11670,11660,546
|
|
20241204,114000,1163617920,11670,11670,11670,11660,109
|
|
20241204,113900,1162346370,11670,11670,11670,11670,170
|
|
20241204,113800,1160362470,11670,11660,11670,11660,36
|
|
20241204,113700,1159942370,11670,11660,11670,11660,85
|
|
20241204,113600,1158951100,11680,11680,11680,11670,52
|
|
20241204,113500,1158343760,11680,11670,11680,11660,48
|
|
20241204,113400,1157783600,11670,11670,11670,11660,122
|
|
20241204,113300,1156359900,11670,11660,11670,11660,19
|
|
20241204,113200,1156138270,11670,11670,11670,11670,11
|
|
20241204,113100,1156009900,11670,11670,11670,11660,62
|
|
20241204,113000,1155286560,11670,11670,11670,11670,198
|
|
20241204,112900,1152975900,11660,11680,11680,11660,116
|
|
20241204,112800,1151622880,11670,11680,11680,11670,10
|
|
20241204,112700,1151506090,11680,11680,11680,11680,101
|
|
20241204,112600,1150326410,11680,11680,11680,11680,1
|
|
20241204,112500,1150314730,11660,11670,11670,11660,114
|
|
20241204,112400,1148985380,11670,11670,11690,11660,696
|
|
20241204,112300,1140864880,11690,11690,11690,11690,9
|
|
20241204,112200,1140759670,11690,11690,11690,11690,18
|
|
20241204,112100,1140549250,11670,11690,11690,11670,53
|
|
20241204,112000,1139930530,11690,11690,11690,11670,44
|
|
20241204,111900,1139416690,11690,11690,11690,11690,9
|
|
20241204,111800,1139311480,11670,11660,11670,11660,163
|
|
20241204,111700,1137410240,11670,11680,11680,11670,750
|
|
20241204,111600,1128657570,11670,11680,11680,11670,450
|
|
20241204,111500,1123405840,11680,11680,11680,11680,1
|
|
20241204,111400,1123394160,11680,11690,11690,11680,27
|
|
20241204,111300,1123078620,11690,11680,11690,11680,506
|
|
20241204,111200,1117168450,11690,11690,11690,11690,9
|
|
20241204,111100,1117063240,11660,11690,11690,11660,354
|
|
20241204,111000,1112932060,11670,11700,11700,11670,67
|
|
20241204,110900,1112149330,11700,11700,11700,11680,19
|
|
20241204,110800,1111927050,11700,11690,11700,11690,86
|
|
20241204,110700,1110921420,11670,11680,11710,11670,1272
|
|
20241204,110600,1096055550,11680,11680,11680,11680,9
|
|
20241204,110500,1095950430,11670,11670,11670,11670,26
|
|
20241204,110400,1095647010,11660,11670,11680,11660,1404
|
|
20241204,110300,1079274570,11670,11670,11680,11660,573
|
|
20241204,110200,1072590050,11670,11690,11690,11670,902
|
|
20241204,110100,1062059840,11690,11720,11720,11690,2818
|
|
20241204,110000,1029087510,11720,11720,11720,11720,16
|
|
20241204,105900,1028899990,11730,11730,11730,11730,3
|
|
20241204,105800,1028864800,11720,11720,11720,11720,143
|
|
20241204,105700,1027188840,11720,11720,11720,11720,358
|
|
20241204,105600,1022993080,11710,11720,11720,11710,181
|
|
20241204,105500,1020873560,11710,11730,11730,11710,751
|
|
20241204,105400,1012074090,11730,11730,11730,11730,20
|
|
20241204,105300,1011839490,11730,11730,11730,11730,4
|
|
20241204,105200,1011792570,11720,11720,11720,11720,0
|
|
20241204,105100,1011792570,11720,11720,11730,11720,5
|
|
20241204,105000,1011733950,11720,11730,11730,11720,114
|
|
20241204,104900,1010397190,11730,11730,11730,11730,130
|
|
20241204,104800,1008872290,11720,11730,11730,11720,255
|
|
20241204,104700,1005881560,11740,11740,11740,11740,0
|
|
20241204,104600,1005881560,11740,11750,11750,11740,403
|
|
20241204,104500,1001147250,11760,11750,11760,11750,57
|
|
20241204,104400,1000477380,11750,11750,11750,11750,1
|
|
20241204,104300,1000465630,11750,11750,11750,11750,213
|
|
20241204,104200,997962880,11750,11750,11750,11750,0
|
|
20241204,104100,997962880,11750,11750,11750,11750,9
|
|
20241204,104000,997857130,11750,11750,11750,11730,18
|
|
20241204,103900,997645730,11750,11750,11750,11750,9
|
|
20241204,103800,997539980,11730,11750,11750,11730,110
|
|
20241204,103700,996249500,11730,11730,11730,11730,19
|
|
20241204,103600,996026630,11750,11760,11760,11710,576
|
|
20241204,103500,989276360,11730,11710,11730,11710,1382
|
|
20241204,103400,973084920,11710,11710,11710,11710,11
|
|
20241204,103300,972956110,11720,11720,11720,11710,257
|
|
20241204,103200,969945450,11720,11720,11720,11720,34
|
|
20241204,103100,969546970,11730,11720,11730,11710,1043
|
|
20241204,103000,957324760,11730,11760,11760,11730,2487
|
|
20241204,102900,928121390,11770,11770,11770,11770,319
|
|
20241204,102800,924366760,11760,11760,11760,11760,0
|
|
20241204,102700,924366760,11760,11760,11760,11760,0
|
|
20241204,102600,924366760,11760,11750,11760,11750,179
|
|
20241204,102500,922262720,11760,11780,11780,11760,780
|
|
20241204,102400,913085140,11780,11780,11780,11780,0
|
|
20241204,102300,913085140,11780,11760,11780,11760,109
|
|
20241204,102200,911803120,11760,11770,11770,11760,303
|
|
20241204,102100,908239780,11760,11760,11760,11760,0
|
|
20241204,102000,908239780,11760,11770,11770,11760,283
|
|
20241204,101900,904909130,11770,11770,11770,11770,400
|
|
20241204,101800,900201130,11790,11770,11790,11760,735
|
|
20241204,101700,891556110,11770,11760,11770,11760,16
|
|
20241204,101600,891367910,11760,11760,11760,11760,24
|
|
20241204,101500,891085670,11760,11800,11800,11760,1424
|
|
20241204,101400,874309870,11810,11810,11810,11810,11
|
|
20241204,101300,874179960,11810,11810,11810,11810,95
|
|
20241204,101200,873058010,11810,11810,11810,11810,95
|
|
20241204,101100,871936060,11810,11810,11810,11810,1
|
|
20241204,101000,871924250,11800,11800,11800,11800,14
|
|
20241204,100900,871759050,11820,11820,11820,11820,26
|
|
20241204,100800,871451730,11800,11840,11840,11800,406
|
|
20241204,100700,866658030,11840,11850,11850,11830,160
|
|
20241204,100600,864763890,11840,11840,11840,11840,281
|
|
20241204,100500,861436850,11840,11840,11840,11840,523
|
|
20241204,100400,855244530,11840,11840,11840,11840,2
|
|
20241204,100300,855220850,11840,11820,11840,11800,1245
|
|
20241204,100200,840516100,11820,11820,11820,11820,10
|
|
20241204,100100,840397900,11830,11810,11830,11800,289
|
|
20241204,100000,836987230,11810,11760,11810,11760,436
|
|
20241204,095900,831846720,11780,11770,11790,11770,28
|
|
20241204,095800,831516830,11770,11820,11820,11770,3316
|
|
20241204,095700,792349530,11820,11820,11820,11820,80
|
|
20241204,095600,791403930,11820,11840,11840,11820,465
|
|
20241204,095500,785905530,11840,11830,11840,11830,6
|
|
20241204,095400,785834540,11830,11830,11830,11830,155
|
|
20241204,095300,784000890,11830,11830,11830,11830,72
|
|
20241204,095200,783149130,11840,11780,11840,11780,1452
|
|
20241204,095100,765988260,11770,11750,11800,11750,3023
|
|
20241204,095000,730363800,11750,11770,11770,11740,2185
|
|
20241204,094900,704699610,11740,11740,11740,11740,0
|
|
20241204,094800,704699610,11740,11770,11770,11740,48
|
|
20241204,094700,704135800,11770,11770,11770,11770,10
|
|
20241204,094600,704018100,11740,11760,11760,11740,639
|
|
20241204,094500,696509570,11740,11720,11780,11720,769
|
|
20241204,094400,687475720,11720,11720,11730,11720,429
|
|
20241204,094300,682447740,11720,11730,11740,11720,589
|
|
20241204,094200,675542330,11730,11730,11740,11720,797
|
|
20241204,094100,666197900,11730,11770,11770,11730,2392
|
|
20241204,094000,638117300,11770,11760,11780,11750,126
|
|
20241204,093900,636634380,11760,11800,11800,11760,1432
|
|
20241204,093800,619772730,11800,11810,11810,11800,816
|
|
20241204,093700,610143830,11810,11810,11810,11810,0
|
|
20241204,093600,610143830,11810,11810,11810,11810,385
|
|
20241204,093500,605596980,11810,11840,11840,11810,777
|
|
20241204,093400,596408930,11860,11850,11870,11850,217
|
|
20241204,093300,593835830,11830,11830,11830,11830,12
|
|
20241204,093200,593693870,11830,11820,11830,11820,458
|
|
20241204,093100,588276790,11810,11810,11810,11810,0
|
|
20241204,093000,588276790,11810,11840,11840,11810,2897
|
|
20241204,092900,554031960,11840,11830,11870,11830,2111
|
|
20241204,092800,529035740,11830,11830,11830,11830,119
|
|
20241204,092700,527627970,11840,11840,11840,11840,12
|
|
20241204,092600,527485890,11820,11820,11840,11820,400
|
|
20241204,092500,522753930,11820,11820,11830,11820,286
|
|
20241204,092400,519371930,11820,11850,11850,11820,318
|
|
20241204,092300,515610350,11850,11850,11850,11850,40
|
|
20241204,092200,515136350,11850,11840,11850,11840,54
|
|
20241204,092100,514496780,11850,11830,11850,11830,117
|
|
20241204,092000,513111560,11850,11830,11850,11820,990
|
|
20241204,091900,501392790,11820,11800,11820,11800,777
|
|
20241204,091800,492215970,11810,11780,11810,11770,1435
|
|
20241204,091700,475309140,11780,11790,11790,11780,979
|
|
20241204,091600,463775460,11780,11800,11800,11770,611
|
|
20241204,091500,456578680,11790,11800,11820,11780,862
|
|
20241204,091400,446406720,11800,11840,11840,11770,1811
|
|
20241204,091300,425027960,11840,11840,11850,11840,59
|
|
20241204,091200,424329290,11830,11870,11870,11830,1326
|
|
20241204,091100,408610440,11860,11910,11910,11860,1101
|
|
20241204,091000,395526880,11900,11890,11900,11890,777
|
|
20241204,090900,386281830,11890,11830,11890,11830,1906
|
|
20241204,090800,363714600,11820,11830,11830,11820,1000
|
|
20241204,090700,351892080,11830,11850,11890,11830,3347
|
|
20241204,090600,312198850,11830,11770,11830,11770,2320
|
|
20241204,090500,284825000,11760,11760,11800,11750,2757
|
|
20241204,090400,252390500,11760,11770,11770,11750,547
|
|
20241204,090300,245961170,11760,11720,11780,11720,2295
|
|
20241204,090200,219008890,11740,11750,11750,11720,846
|
|
20241204,090100,209077080,11750,11670,11780,11630,3477
|
|
20241204,090000,168473920,11670,11830,11830,11610,14315
|