711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,204800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,204700,1355756710,11900,11900,11900,11900,0
|
|
20241205,204600,1355756710,11900,11900,11900,11900,0
|
|
20241205,204500,1355756710,11900,11900,11900,11900,0
|
|
20241205,204400,1355756710,11900,11900,11900,11900,0
|
|
20241205,204300,1355756710,11900,11900,11900,11900,0
|
|
20241205,204200,1355756710,11900,11900,11900,11900,0
|
|
20241205,204100,1355756710,11900,11900,11900,11900,0
|
|
20241205,204000,1355756710,11900,11900,11900,11900,0
|
|
20241205,203900,1355756710,11900,11900,11900,11900,0
|
|
20241205,203800,1355756710,11900,11900,11900,11900,0
|
|
20241205,203700,1355756710,11900,11900,11900,11900,0
|
|
20241205,203600,1355756710,11900,11900,11900,11900,0
|
|
20241205,203500,1355756710,11900,11900,11900,11900,0
|
|
20241205,203400,1355756710,11900,11900,11900,11900,0
|
|
20241205,203300,1355756710,11900,11900,11900,11900,0
|
|
20241205,203200,1355756710,11900,11900,11900,11900,0
|
|
20241205,203100,1355756710,11900,11900,11900,11900,0
|
|
20241205,203000,1355756710,11900,11900,11900,11900,0
|
|
20241205,202900,1355756710,11900,11900,11900,11900,0
|
|
20241205,202800,1355756710,11900,11900,11900,11900,0
|
|
20241205,202700,1355756710,11900,11900,11900,11900,0
|
|
20241205,202600,1355756710,11900,11900,11900,11900,0
|
|
20241205,202500,1355756710,11900,11900,11900,11900,0
|
|
20241205,202400,1355756710,11900,11900,11900,11900,0
|
|
20241205,202300,1355756710,11900,11900,11900,11900,0
|
|
20241205,202200,1355756710,11900,11900,11900,11900,0
|
|
20241205,202100,1355756710,11900,11900,11900,11900,0
|
|
20241205,202000,1355756710,11900,11900,11900,11900,0
|
|
20241205,201900,1355756710,11900,11900,11900,11900,0
|
|
20241205,201800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,201700,1355756710,11900,11900,11900,11900,0
|
|
20241205,201600,1355756710,11900,11900,11900,11900,0
|
|
20241205,201500,1355756710,11900,11900,11900,11900,0
|
|
20241205,201400,1355756710,11900,11900,11900,11900,0
|
|
20241205,201300,1355756710,11900,11900,11900,11900,0
|
|
20241205,201200,1355756710,11900,11900,11900,11900,0
|
|
20241205,201100,1355756710,11900,11900,11900,11900,0
|
|
20241205,201000,1355756710,11900,11900,11900,11900,0
|
|
20241205,200900,1355756710,11900,11900,11900,11900,0
|
|
20241205,200800,1355756710,11900,11900,11900,11900,0
|
|
20241205,200700,1355756710,11900,11900,11900,11900,0
|
|
20241205,200600,1355756710,11900,11900,11900,11900,0
|
|
20241205,200500,1355756710,11900,11900,11900,11900,0
|
|
20241205,200400,1355756710,11900,11900,11900,11900,0
|
|
20241205,200300,1355756710,11900,11900,11900,11900,0
|
|
20241205,200200,1355756710,11900,11900,11900,11900,0
|
|
20241205,200100,1355756710,11900,11900,11900,11900,0
|
|
20241205,200000,1355756710,11900,11900,11900,11900,0
|
|
20241205,195900,1355756710,11900,11900,11900,11900,0
|
|
20241205,195800,1355756710,11900,11900,11900,11900,0
|
|
20241205,195700,1355756710,11900,11900,11900,11900,0
|
|
20241205,195600,1355756710,11900,11900,11900,11900,0
|
|
20241205,195500,1355756710,11900,11900,11900,11900,0
|
|
20241205,195400,1355756710,11900,11900,11900,11900,0
|
|
20241205,195300,1355756710,11900,11900,11900,11900,0
|
|
20241205,195200,1355756710,11900,11900,11900,11900,0
|
|
20241205,195100,1355756710,11900,11900,11900,11900,0
|
|
20241205,195000,1355756710,11900,11900,11900,11900,0
|
|
20241205,194900,1355756710,11900,11900,11900,11900,0
|
|
20241205,194800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,194700,1355756710,11900,11900,11900,11900,0
|
|
20241205,194600,1355756710,11900,11900,11900,11900,0
|
|
20241205,194500,1355756710,11900,11900,11900,11900,0
|
|
20241205,194400,1355756710,11900,11900,11900,11900,0
|
|
20241205,194300,1355756710,11900,11900,11900,11900,0
|
|
20241205,194200,1355756710,11900,11900,11900,11900,0
|
|
20241205,194100,1355756710,11900,11900,11900,11900,0
|
|
20241205,194000,1355756710,11900,11900,11900,11900,0
|
|
20241205,193900,1355756710,11900,11900,11900,11900,0
|
|
20241205,193800,1355756710,11900,11900,11900,11900,0
|
|
20241205,193700,1355756710,11900,11900,11900,11900,0
|
|
20241205,193600,1355756710,11900,11900,11900,11900,0
|
|
20241205,193500,1355756710,11900,11900,11900,11900,0
|
|
20241205,193400,1355756710,11900,11900,11900,11900,0
|
|
20241205,193300,1355756710,11900,11900,11900,11900,0
|
|
20241205,193200,1355756710,11900,11900,11900,11900,0
|
|
20241205,193100,1355756710,11900,11900,11900,11900,0
|
|
20241205,193000,1355756710,11900,11900,11900,11900,0
|
|
20241205,192900,1355756710,11900,11900,11900,11900,0
|
|
20241205,192800,1355756710,11900,11900,11900,11900,0
|
|
20241205,192700,1355756710,11900,11900,11900,11900,0
|
|
20241205,192600,1355756710,11900,11900,11900,11900,0
|
|
20241205,192500,1355756710,11900,11900,11900,11900,0
|
|
20241205,192400,1355756710,11900,11900,11900,11900,0
|
|
20241205,192300,1355756710,11900,11900,11900,11900,0
|
|
20241205,192200,1355756710,11900,11900,11900,11900,0
|
|
20241205,192100,1355756710,11900,11900,11900,11900,0
|
|
20241205,192000,1355756710,11900,11900,11900,11900,0
|
|
20241205,191900,1355756710,11900,11900,11900,11900,0
|
|
20241205,191800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,191700,1355756710,11900,11900,11900,11900,0
|
|
20241205,191600,1355756710,11900,11900,11900,11900,0
|
|
20241205,191500,1355756710,11900,11900,11900,11900,0
|
|
20241205,191400,1355756710,11900,11900,11900,11900,0
|
|
20241205,191300,1355756710,11900,11900,11900,11900,0
|
|
20241205,191200,1355756710,11900,11900,11900,11900,0
|
|
20241205,191100,1355756710,11900,11900,11900,11900,0
|
|
20241205,191000,1355756710,11900,11900,11900,11900,0
|
|
20241205,190900,1355756710,11900,11900,11900,11900,0
|
|
20241205,190800,1355756710,11900,11900,11900,11900,0
|
|
20241205,190700,1355756710,11900,11900,11900,11900,0
|
|
20241205,190600,1355756710,11900,11900,11900,11900,0
|
|
20241205,190500,1355756710,11900,11900,11900,11900,0
|
|
20241205,190400,1355756710,11900,11900,11900,11900,0
|
|
20241205,190300,1355756710,11900,11900,11900,11900,0
|
|
20241205,190200,1355756710,11900,11900,11900,11900,0
|
|
20241205,190100,1355756710,11900,11900,11900,11900,0
|
|
20241205,190000,1355756710,11900,11900,11900,11900,0
|
|
20241205,185900,1355756710,11900,11900,11900,11900,0
|
|
20241205,185800,1355756710,11900,11900,11900,11900,0
|
|
20241205,185700,1355756710,11900,11900,11900,11900,0
|
|
20241205,185600,1355756710,11900,11900,11900,11900,0
|
|
20241205,185500,1355756710,11900,11900,11900,11900,0
|
|
20241205,185400,1355756710,11900,11900,11900,11900,0
|
|
20241205,185300,1355756710,11900,11900,11900,11900,0
|
|
20241205,185200,1355756710,11900,11900,11900,11900,0
|
|
20241205,185100,1355756710,11900,11900,11900,11900,0
|
|
20241205,185000,1355756710,11900,11900,11900,11900,0
|
|
20241205,184900,1355756710,11900,11900,11900,11900,0
|
|
20241205,184800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,184700,1355756710,11900,11900,11900,11900,0
|
|
20241205,184600,1355756710,11900,11900,11900,11900,0
|
|
20241205,184500,1355756710,11900,11900,11900,11900,0
|
|
20241205,184400,1355756710,11900,11900,11900,11900,0
|
|
20241205,184300,1355756710,11900,11900,11900,11900,0
|
|
20241205,184200,1355756710,11900,11900,11900,11900,0
|
|
20241205,184100,1355756710,11900,11900,11900,11900,0
|
|
20241205,184000,1355756710,11900,11900,11900,11900,0
|
|
20241205,183900,1355756710,11900,11900,11900,11900,0
|
|
20241205,183800,1355756710,11900,11900,11900,11900,0
|
|
20241205,183700,1355756710,11900,11900,11900,11900,0
|
|
20241205,183600,1355756710,11900,11900,11900,11900,0
|
|
20241205,183500,1355756710,11900,11900,11900,11900,0
|
|
20241205,183400,1355756710,11900,11900,11900,11900,0
|
|
20241205,183300,1355756710,11900,11900,11900,11900,0
|
|
20241205,183200,1355756710,11900,11900,11900,11900,0
|
|
20241205,183100,1355756710,11900,11900,11900,11900,0
|
|
20241205,183000,1355756710,11900,11900,11900,11900,0
|
|
20241205,182900,1355756710,11900,11900,11900,11900,0
|
|
20241205,182800,1355756710,11900,11900,11900,11900,0
|
|
20241205,182700,1355756710,11900,11900,11900,11900,0
|
|
20241205,182600,1355756710,11900,11900,11900,11900,0
|
|
20241205,182500,1355756710,11900,11900,11900,11900,0
|
|
20241205,182400,1355756710,11900,11900,11900,11900,0
|
|
20241205,182300,1355756710,11900,11900,11900,11900,0
|
|
20241205,182200,1355756710,11900,11900,11900,11900,0
|
|
20241205,182100,1355756710,11900,11900,11900,11900,0
|
|
20241205,182000,1355756710,11900,11900,11900,11900,0
|
|
20241205,181900,1355756710,11900,11900,11900,11900,0
|
|
20241205,181800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,181700,1355756710,11900,11900,11900,11900,0
|
|
20241205,181600,1355756710,11900,11900,11900,11900,0
|
|
20241205,181500,1355756710,11900,11900,11900,11900,0
|
|
20241205,181400,1355756710,11900,11900,11900,11900,0
|
|
20241205,181300,1355756710,11900,11900,11900,11900,0
|
|
20241205,181200,1355756710,11900,11900,11900,11900,0
|
|
20241205,181100,1355756710,11900,11900,11900,11900,0
|
|
20241205,181000,1355756710,11900,11900,11900,11900,0
|
|
20241205,180900,1355756710,11900,11900,11900,11900,0
|
|
20241205,180800,1355756710,11900,11900,11900,11900,0
|
|
20241205,180700,1355756710,11900,11900,11900,11900,0
|
|
20241205,180600,1355756710,11900,11900,11900,11900,0
|
|
20241205,180500,1355756710,11900,11900,11900,11900,0
|
|
20241205,180400,1355756710,11900,11900,11900,11900,0
|
|
20241205,180300,1355756710,11900,11900,11900,11900,0
|
|
20241205,180200,1355756710,11900,11900,11900,11900,0
|
|
20241205,180100,1355756710,11900,11900,11900,11900,0
|
|
20241205,180000,1355756710,11900,11900,11900,11900,0
|
|
20241205,175900,1355756710,11900,11900,11900,11900,0
|
|
20241205,175800,1355756710,11900,11900,11900,11900,0
|
|
20241205,175700,1355756710,11900,11900,11900,11900,0
|
|
20241205,175600,1355756710,11900,11900,11900,11900,0
|
|
20241205,175500,1355756710,11900,11900,11900,11900,0
|
|
20241205,175400,1355756710,11900,11900,11900,11900,0
|
|
20241205,175300,1355756710,11900,11900,11900,11900,0
|
|
20241205,175200,1355756710,11900,11900,11900,11900,0
|
|
20241205,175100,1355756710,11900,11900,11900,11900,0
|
|
20241205,175000,1355756710,11900,11900,11900,11900,0
|
|
20241205,174900,1355756710,11900,11900,11900,11900,0
|
|
20241205,174800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,174700,1355756710,11900,11900,11900,11900,0
|
|
20241205,174600,1355756710,11900,11900,11900,11900,0
|
|
20241205,174500,1355756710,11900,11900,11900,11900,0
|
|
20241205,174400,1355756710,11900,11900,11900,11900,0
|
|
20241205,174300,1355756710,11900,11900,11900,11900,0
|
|
20241205,174200,1355756710,11900,11900,11900,11900,0
|
|
20241205,174100,1355756710,11900,11900,11900,11900,0
|
|
20241205,174000,1355756710,11900,11900,11900,11900,0
|
|
20241205,173900,1355756710,11900,11900,11900,11900,0
|
|
20241205,173800,1355756710,11900,11900,11900,11900,0
|
|
20241205,173700,1355756710,11900,11900,11900,11900,0
|
|
20241205,173600,1355756710,11900,11900,11900,11900,0
|
|
20241205,173500,1355756710,11900,11900,11900,11900,0
|
|
20241205,173400,1355756710,11900,11900,11900,11900,0
|
|
20241205,173300,1355756710,11900,11900,11900,11900,0
|
|
20241205,173200,1355756710,11900,11900,11900,11900,0
|
|
20241205,173100,1355756710,11900,11900,11900,11900,0
|
|
20241205,173000,1355756710,11900,11900,11900,11900,0
|
|
20241205,172900,1355756710,11900,11900,11900,11900,0
|
|
20241205,172800,1355756710,11900,11900,11900,11900,0
|
|
20241205,172700,1355756710,11900,11900,11900,11900,0
|
|
20241205,172600,1355756710,11900,11900,11900,11900,0
|
|
20241205,172500,1355756710,11900,11900,11900,11900,0
|
|
20241205,172400,1355756710,11900,11900,11900,11900,0
|
|
20241205,172300,1355756710,11900,11900,11900,11900,0
|
|
20241205,172200,1355756710,11900,11900,11900,11900,0
|
|
20241205,172100,1355756710,11900,11900,11900,11900,0
|
|
20241205,172000,1355756710,11900,11900,11900,11900,0
|
|
20241205,171900,1355756710,11900,11900,11900,11900,0
|
|
20241205,171800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,171700,1355756710,11900,11900,11900,11900,0
|
|
20241205,171600,1355756710,11900,11900,11900,11900,0
|
|
20241205,171500,1355756710,11900,11900,11900,11900,0
|
|
20241205,171400,1355756710,11900,11900,11900,11900,0
|
|
20241205,171300,1355756710,11900,11900,11900,11900,0
|
|
20241205,171200,1355756710,11900,11900,11900,11900,0
|
|
20241205,171100,1355756710,11900,11900,11900,11900,0
|
|
20241205,171000,1355756710,11900,11900,11900,11900,0
|
|
20241205,170900,1355756710,11900,11900,11900,11900,0
|
|
20241205,170800,1355756710,11900,11900,11900,11900,0
|
|
20241205,170700,1355756710,11900,11900,11900,11900,0
|
|
20241205,170600,1355756710,11900,11900,11900,11900,0
|
|
20241205,170500,1355756710,11900,11900,11900,11900,0
|
|
20241205,170400,1355756710,11900,11900,11900,11900,0
|
|
20241205,170300,1355756710,11900,11900,11900,11900,0
|
|
20241205,170200,1355756710,11900,11900,11900,11900,0
|
|
20241205,170100,1355756710,11900,11900,11900,11900,0
|
|
20241205,170000,1355756710,11900,11900,11900,11900,0
|
|
20241205,165900,1355756710,11900,11900,11900,11900,0
|
|
20241205,165800,1355756710,11900,11900,11900,11900,0
|
|
20241205,165700,1355756710,11900,11900,11900,11900,0
|
|
20241205,165600,1355756710,11900,11900,11900,11900,0
|
|
20241205,165500,1355756710,11900,11900,11900,11900,0
|
|
20241205,165400,1355756710,11900,11900,11900,11900,0
|
|
20241205,165300,1355756710,11900,11900,11900,11900,0
|
|
20241205,165200,1355756710,11900,11900,11900,11900,0
|
|
20241205,165100,1355756710,11900,11900,11900,11900,0
|
|
20241205,165000,1355756710,11900,11900,11900,11900,0
|
|
20241205,164900,1355756710,11900,11900,11900,11900,0
|
|
20241205,164800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,164700,1355756710,11900,11900,11900,11900,0
|
|
20241205,164600,1355756710,11900,11900,11900,11900,0
|
|
20241205,164500,1355756710,11900,11900,11900,11900,0
|
|
20241205,164400,1355756710,11900,11900,11900,11900,0
|
|
20241205,164300,1355756710,11900,11900,11900,11900,0
|
|
20241205,164200,1355756710,11900,11900,11900,11900,0
|
|
20241205,164100,1355756710,11900,11900,11900,11900,0
|
|
20241205,164000,1355756710,11900,11900,11900,11900,0
|
|
20241205,163900,1355756710,11900,11900,11900,11900,0
|
|
20241205,163800,1355756710,11900,11900,11900,11900,0
|
|
20241205,163700,1355756710,11900,11900,11900,11900,0
|
|
20241205,163600,1355756710,11900,11900,11900,11900,0
|
|
20241205,163500,1355756710,11900,11900,11900,11900,0
|
|
20241205,163400,1355756710,11900,11900,11900,11900,0
|
|
20241205,163300,1355756710,11900,11900,11900,11900,0
|
|
20241205,163200,1355756710,11900,11900,11900,11900,0
|
|
20241205,163100,1355756710,11900,11900,11900,11900,0
|
|
20241205,163000,1355756710,11900,11900,11900,11900,0
|
|
20241205,162900,1355756710,11900,11900,11900,11900,0
|
|
20241205,162800,1355756710,11900,11900,11900,11900,0
|
|
20241205,162700,1355756710,11900,11900,11900,11900,0
|
|
20241205,162600,1355756710,11900,11900,11900,11900,0
|
|
20241205,162500,1355756710,11900,11900,11900,11900,0
|
|
20241205,162400,1355756710,11900,11900,11900,11900,0
|
|
20241205,162300,1355756710,11900,11900,11900,11900,0
|
|
20241205,162200,1355756710,11900,11900,11900,11900,0
|
|
20241205,162100,1355756710,11900,11900,11900,11900,0
|
|
20241205,162000,1355756710,11900,11900,11900,11900,0
|
|
20241205,161900,1355756710,11900,11900,11900,11900,0
|
|
20241205,161800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,161700,1355756710,11900,11900,11900,11900,0
|
|
20241205,161600,1355756710,11900,11900,11900,11900,0
|
|
20241205,161500,1355756710,11900,11900,11900,11900,0
|
|
20241205,161400,1355756710,11900,11900,11900,11900,0
|
|
20241205,161300,1355756710,11900,11900,11900,11900,0
|
|
20241205,161200,1355756710,11900,11900,11900,11900,0
|
|
20241205,161100,1355756710,11900,11900,11900,11900,0
|
|
20241205,161000,1355756710,11900,11900,11900,11900,0
|
|
20241205,160900,1355756710,11900,11900,11900,11900,0
|
|
20241205,160800,1355756710,11900,11900,11900,11900,0
|
|
20241205,160700,1355756710,11900,11900,11900,11900,0
|
|
20241205,160600,1355756710,11900,11900,11900,11900,0
|
|
20241205,160500,1355756710,11900,11900,11900,11900,0
|
|
20241205,160400,1355756710,11900,11900,11900,11900,0
|
|
20241205,160300,1355756710,11900,11900,11900,11900,0
|
|
20241205,160200,1355756710,11900,11900,11900,11900,0
|
|
20241205,160100,1355756710,11900,11900,11900,11900,0
|
|
20241205,160000,1355756710,11900,11900,11900,11900,0
|
|
20241205,155900,1355756710,11900,11900,11900,11900,0
|
|
20241205,155800,1355756710,11900,11900,11900,11900,0
|
|
20241205,155700,1355756710,11900,11900,11900,11900,0
|
|
20241205,155600,1355756710,11900,11900,11900,11900,0
|
|
20241205,155500,1355756710,11900,11900,11900,11900,0
|
|
20241205,155400,1355756710,11900,11900,11900,11900,0
|
|
20241205,155300,1355756710,11900,11900,11900,11900,0
|
|
20241205,155200,1355756710,11900,11900,11900,11900,0
|
|
20241205,155100,1355756710,11900,11900,11900,11900,0
|
|
20241205,155000,1355756710,11900,11900,11900,11900,0
|
|
20241205,154900,1355756710,11900,11900,11900,11900,0
|
|
20241205,154800,1355756710,11900,11900,11900,11900,2054
|
|
20241205,154700,1355756710,11900,11900,11900,11900,0
|
|
20241205,154600,1355756710,11900,11900,11900,11900,0
|
|
20241205,154500,1355756710,11900,11900,11900,11900,0
|
|
20241205,154400,1355756710,11900,11900,11900,11900,0
|
|
20241205,154300,1355756710,11900,11900,11900,11900,0
|
|
20241205,154200,1355756710,11900,11900,11900,11900,0
|
|
20241205,154100,1355756710,11900,11900,11900,11900,0
|
|
20241205,154000,1355756710,11900,11900,11900,11900,0
|
|
20241205,153900,1355756710,11900,11900,11900,11900,0
|
|
20241205,153800,1355756710,11900,11900,11900,11900,0
|
|
20241205,153700,1355756710,11900,11900,11900,11900,0
|
|
20241205,153600,1355756710,11900,11900,11900,11900,0
|
|
20241205,153500,1355756710,11900,11900,11900,11900,0
|
|
20241205,153400,1355756710,11900,11900,11900,11900,0
|
|
20241205,153300,1355756710,11900,11900,11900,11900,0
|
|
20241205,153200,1355756710,11900,11900,11900,11900,0
|
|
20241205,153100,1355756710,11900,11900,11900,11900,0
|
|
20241205,153000,1355756710,11900,11900,11900,11900,2054
|
|
20241205,152900,1331314110,11900,11900,11900,11900,0
|
|
20241205,152800,1331314110,11900,11900,11900,11900,0
|
|
20241205,152700,1331314110,11900,11900,11900,11900,0
|
|
20241205,152600,1331314110,11900,11900,11900,11900,0
|
|
20241205,152500,1331314110,11900,11900,11900,11900,0
|
|
20241205,152400,1331314110,11900,11900,11900,11900,0
|
|
20241205,152300,1331314110,11900,11900,11900,11900,0
|
|
20241205,152200,1331314110,11900,11900,11900,11900,0
|
|
20241205,152100,1331314110,11900,11900,11900,11900,0
|
|
20241205,152000,1331314110,11900,11900,11900,11900,0
|
|
20241205,151900,1331314110,11900,11910,11920,11900,835
|
|
20241205,151800,1321369370,11910,11930,11930,11910,535
|
|
20241205,151700,1314991470,11920,11920,11930,11910,572
|
|
20241205,151600,1308173350,11920,11930,11930,11920,403
|
|
20241205,151500,1303367630,11920,11930,11930,11920,87
|
|
20241205,151400,1302329860,11930,11930,11930,11910,1310
|
|
20241205,151300,1286714700,11920,11920,11930,11920,227
|
|
20241205,151200,1284007110,11920,11920,11920,11910,114
|
|
20241205,151100,1282648530,11920,11900,11920,11900,601
|
|
20241205,151000,1275494290,11900,11910,11910,11900,119
|
|
20241205,150900,1274077830,11910,11900,11920,11900,163
|
|
20241205,150800,1272136270,11910,11860,11910,11860,3091
|
|
20241205,150700,1235402350,11860,11860,11860,11850,234
|
|
20241205,150600,1232627700,11860,11860,11860,11820,1823
|
|
20241205,150500,1211061180,11850,11850,11850,11850,1172
|
|
20241205,150400,1197172980,11860,11860,11860,11860,199
|
|
20241205,150300,1194812840,11840,11840,11840,11840,5
|
|
20241205,150200,1194753640,11860,11850,11860,11840,1380
|
|
20241205,150100,1178408830,11840,11880,11880,11840,451
|
|
20241205,150000,1173067560,11850,11870,11870,11850,324
|
|
20241205,145900,1169223680,11830,11860,11860,11830,534
|
|
20241205,145800,1162891940,11830,11830,11840,11820,323
|
|
20241205,145700,1159071390,11840,11840,11860,11830,142
|
|
20241205,145600,1157390590,11840,11830,11840,11830,115
|
|
20241205,145500,1156029430,11830,11840,11840,11830,494
|
|
20241205,145400,1150181710,11850,11860,11860,11830,2710
|
|
20241205,145300,1118079560,11860,11870,11870,11860,407
|
|
20241205,145200,1113249990,11880,11880,11880,11880,44
|
|
20241205,145100,1112727270,11890,11890,11890,11890,290
|
|
20241205,145000,1109279170,11870,11880,11880,11870,209
|
|
20241205,144900,1106797410,11890,11880,11890,11880,1237
|
|
20241205,144800,1092101490,11880,11900,11900,11880,312
|
|
20241205,144700,1088394850,11880,11900,11900,11880,5745
|
|
20241205,144600,1020039160,11900,11900,11910,11900,78
|
|
20241205,144500,1019110950,11920,11920,11920,11920,0
|
|
20241205,144400,1019110950,11920,11920,11920,11910,1093
|
|
20241205,144300,1006092390,11920,11920,11920,11920,378
|
|
20241205,144200,1001586630,11930,11930,11930,11930,59
|
|
20241205,144100,1000882760,11930,11900,11930,11900,231
|
|
20241205,144000,998129100,11900,11900,11900,11900,155
|
|
20241205,143900,996284600,11920,11920,11920,11920,1
|
|
20241205,143800,996272680,11900,11900,11900,11900,50
|
|
20241205,143700,995677680,11900,11910,11920,11900,242
|
|
20241205,143600,992797790,11910,11910,11910,11910,50
|
|
20241205,143500,992202290,11920,11910,11920,11910,76
|
|
20241205,143400,991296960,11900,11900,11900,11900,252
|
|
20241205,143300,988298160,11890,11890,11890,11890,34
|
|
20241205,143200,987893900,11900,11900,11900,11900,2
|
|
20241205,143100,987870100,11890,11890,11890,11890,64
|
|
20241205,143000,987109140,11890,11910,11910,11890,288
|
|
20241205,142900,983683790,11900,11910,11910,11900,261
|
|
20241205,142800,980576580,11920,11930,11930,11920,2496
|
|
20241205,142700,950812540,11930,11930,11950,11930,286
|
|
20241205,142600,947399840,11930,11950,11950,11930,451
|
|
20241205,142500,942019280,11940,11950,11950,11940,58
|
|
20241205,142400,941326680,11940,11950,11950,11940,203
|
|
20241205,142300,938902530,11950,11950,11950,11950,0
|
|
20241205,142200,938902530,11950,11950,11950,11950,1
|
|
20241205,142100,938890580,11950,11950,11950,11950,1
|
|
20241205,142000,938878630,11940,11940,11940,11940,292
|
|
20241205,141900,935392150,11940,11940,11940,11940,0
|
|
20241205,141800,935392150,11940,11940,11940,11940,145
|
|
20241205,141700,933660850,11940,11960,11960,11940,101
|
|
20241205,141600,932454870,11960,11960,11960,11960,0
|
|
20241205,141500,932454870,11960,11960,11960,11960,1
|
|
20241205,141400,932442910,11940,11940,11940,11940,0
|
|
20241205,141300,932442910,11940,11940,11940,11940,0
|
|
20241205,141200,932442910,11940,11940,11940,11940,518
|
|
20241205,141100,926257990,11940,11970,11970,11940,890
|
|
20241205,141000,915616610,11970,11980,11980,11970,8
|
|
20241205,140900,915520810,11980,11980,11980,11980,1
|
|
20241205,140800,915508830,11970,11970,11970,11970,0
|
|
20241205,140700,915508830,11970,11970,11970,11970,20
|
|
20241205,140600,915269430,11980,11980,11980,11980,159
|
|
20241205,140500,913364610,11990,11990,11990,11990,83
|
|
20241205,140400,912369440,11990,11990,11990,11990,33
|
|
20241205,140300,911973770,11990,11990,11990,11990,20
|
|
20241205,140200,911733970,11990,11990,11990,11990,48
|
|
20241205,140100,911158450,11990,12000,12000,11990,113
|
|
20241205,140000,909802930,12000,12010,12010,12000,71
|
|
20241205,135900,908950920,12010,12010,12010,12010,36
|
|
20241205,135800,908518560,12000,12010,12010,12000,28
|
|
20241205,135700,908182490,12010,12010,12010,12010,0
|
|
20241205,135600,908182490,12010,11990,12010,11990,17
|
|
20241205,135500,907978570,12010,12010,12010,12000,11
|
|
20241205,135400,907846470,11990,12000,12000,11990,239
|
|
20241205,135300,904978850,12000,12000,12000,12000,136
|
|
20241205,135200,903346850,11990,11990,11990,11990,0
|
|
20241205,135100,903346850,11990,11990,11990,11990,0
|
|
20241205,135000,903346850,11990,11990,11990,11990,88
|
|
20241205,134900,902291730,11960,11960,11960,11960,3
|
|
20241205,134800,902255850,11960,11970,11970,11960,100
|
|
20241205,134700,901058930,11960,11960,11960,11960,0
|
|
20241205,134600,901058930,11960,11960,11960,11960,18
|
|
20241205,134500,900843650,11980,11980,11980,11980,25
|
|
20241205,134400,900544150,11980,11960,11980,11960,248
|
|
20241205,134300,897577870,11970,11980,11980,11970,52
|
|
20241205,134200,896955290,11990,11990,11990,11990,498
|
|
20241205,134100,890984270,12000,12000,12000,12000,157
|
|
20241205,134000,889100270,12000,12000,12000,12000,15
|
|
20241205,133900,888920270,12010,12010,12010,12010,0
|
|
20241205,133800,888920270,12010,12010,12010,12010,20
|
|
20241205,133700,888680070,12010,12010,12010,12010,0
|
|
20241205,133600,888680070,12010,12010,12010,12010,15
|
|
20241205,133500,888499920,12010,12000,12020,12000,1641
|
|
20241205,133400,868798110,12000,12000,12000,12000,562
|
|
20241205,133300,862054110,12000,12000,12000,12000,245
|
|
20241205,133200,859114110,12000,11980,12000,11980,318
|
|
20241205,133100,855301390,11970,11970,11970,11970,200
|
|
20241205,133000,852907390,11950,11950,11950,11950,50
|
|
20241205,132900,852309890,11960,11960,11960,11960,0
|
|
20241205,132800,852309890,11960,11960,11960,11960,240
|
|
20241205,132700,849439490,11950,11950,11950,11950,0
|
|
20241205,132600,849439490,11950,11950,11950,11950,84
|
|
20241205,132500,848435690,11960,11960,11960,11960,124
|
|
20241205,132400,846952650,11960,11960,11960,11960,105
|
|
20241205,132300,845696850,11970,11970,11970,11970,0
|
|
20241205,132200,845696850,11970,11980,11980,11970,43
|
|
20241205,132100,845182040,11970,11980,11980,11970,91
|
|
20241205,132000,844091910,11980,11980,11980,11980,49
|
|
20241205,131900,843504890,11970,11970,11970,11970,75
|
|
20241205,131800,842607140,11970,11970,11970,11970,50
|
|
20241205,131700,842008640,11960,11960,11960,11960,0
|
|
20241205,131600,842008640,11960,11960,11960,11960,20
|
|
20241205,131500,841769440,11960,11960,11960,11960,0
|
|
20241205,131400,841769440,11960,11970,11970,11960,150
|
|
20241205,131300,839975330,12000,12000,12000,12000,1
|
|
20241205,131200,839963330,11970,11970,11970,11970,400
|
|
20241205,131100,835175330,11980,11970,11980,11970,205
|
|
20241205,131000,832719480,11980,11990,11990,11980,481
|
|
20241205,130900,826952750,11990,11990,11990,11990,466
|
|
20241205,130800,821365410,12000,12000,12000,11990,183
|
|
20241205,130700,819170240,12010,12010,12010,12010,5
|
|
20241205,130600,819110190,12010,11970,12010,11970,348
|
|
20241205,130500,814932360,11950,11950,11950,11950,27
|
|
20241205,130400,814609710,11950,11950,11950,11950,1
|
|
20241205,130300,814597760,11950,11950,11950,11950,358
|
|
20241205,130200,810319660,11940,11940,11940,11940,0
|
|
20241205,130100,810319660,11940,11940,11940,11940,20
|
|
20241205,130000,810080860,11940,11960,12020,11940,1198
|
|
20241205,125900,795730330,11950,11940,11950,11940,239
|
|
20241205,125800,792875370,11950,11930,11950,11930,633
|
|
20241205,125700,785314040,11940,11930,11940,11920,86
|
|
20241205,125600,784288070,11940,11940,11940,11940,29
|
|
20241205,125500,783941810,11950,11950,11950,11950,123
|
|
20241205,125400,782471960,11950,11950,11950,11950,42
|
|
20241205,125300,781970060,11950,11960,11960,11950,22
|
|
20241205,125200,781707110,11970,11980,11980,11970,273
|
|
20241205,125100,778437910,11990,11990,11990,11990,0
|
|
20241205,125000,778437910,11990,11990,11990,11990,114
|
|
20241205,124900,777071050,12000,12000,12000,12000,0
|
|
20241205,124800,777071050,12000,12000,12000,12000,48
|
|
20241205,124700,776495050,12000,12000,12000,12000,0
|
|
20241205,124600,776495050,12000,12000,12000,12000,1
|
|
20241205,124500,776483050,12000,12000,12000,12000,144
|
|
20241205,124400,774755050,12000,12000,12000,12000,1
|
|
20241205,124300,774743050,11990,11990,11990,11990,0
|
|
20241205,124200,774743050,11990,11990,11990,11990,160
|
|
20241205,124100,772824650,11990,11990,11990,11990,50
|
|
20241205,124000,772225150,11990,11990,11990,11990,182
|
|
20241205,123900,770042970,11980,11980,11980,11980,1
|
|
20241205,123800,770030990,11980,11970,11980,11970,6
|
|
20241205,123700,769959130,11970,11950,11970,11950,100
|
|
20241205,123600,768762870,11960,11960,11960,11960,0
|
|
20241205,123500,768762870,11960,11960,11960,11960,20
|
|
20241205,123400,768523670,11950,11950,11950,11950,0
|
|
20241205,123300,768523670,11950,11950,11950,11950,16
|
|
20241205,123200,768332470,11940,11930,11940,11930,162
|
|
20241205,123100,766398300,11940,11940,11940,11940,0
|
|
20241205,123000,766398300,11940,11940,11940,11940,0
|
|
20241205,122900,766398300,11940,11930,11940,11930,266
|
|
20241205,122800,763222770,11930,11930,11930,11910,830
|
|
20241205,122700,753333230,11940,11980,11980,11940,979
|
|
20241205,122600,741623910,11980,11990,11990,11980,36
|
|
20241205,122500,741192320,11990,11980,11990,11980,59
|
|
20241205,122400,740485200,11970,11970,11970,11970,81
|
|
20241205,122300,739515630,11970,11970,11970,11970,50
|
|
20241205,122200,738917130,11970,11970,11970,11970,0
|
|
20241205,122100,738917130,11970,11970,11970,11970,87
|
|
20241205,122000,737875740,11960,11960,11960,11960,46
|
|
20241205,121900,737325580,11950,11950,11950,11950,76
|
|
20241205,121800,736417380,11950,11950,11950,11950,90
|
|
20241205,121700,735341880,11940,11940,11940,11940,0
|
|
20241205,121600,735341880,11940,11940,11940,11940,62
|
|
20241205,121500,734601600,11940,11940,11940,11940,100
|
|
20241205,121400,733407600,11940,11930,11940,11930,366
|
|
20241205,121300,729040120,11930,11930,11930,11930,0
|
|
20241205,121200,729040120,11930,11930,11930,11930,85
|
|
20241205,121100,728026070,11940,11940,11940,11940,0
|
|
20241205,121000,728026070,11940,11940,11940,11940,38
|
|
20241205,120900,727572350,11930,11930,11930,11930,0
|
|
20241205,120800,727572350,11930,11930,11930,11930,2
|
|
20241205,120700,727548490,11940,11940,11940,11940,32
|
|
20241205,120600,727166410,11940,11940,11940,11940,2
|
|
20241205,120500,727142530,11930,11930,11930,11930,0
|
|
20241205,120400,727142530,11930,11930,11930,11930,0
|
|
20241205,120300,727142530,11930,11930,11930,11930,30
|
|
20241205,120200,726784630,11930,11930,11930,11930,9
|
|
20241205,120100,726677260,11930,11930,11930,11930,2
|
|
20241205,120000,726653400,11940,11940,11940,11940,37
|
|
20241205,115900,726211620,11940,11940,11940,11940,100
|
|
20241205,115800,725017620,11940,11940,11940,11940,0
|
|
20241205,115700,725017620,11940,11940,11940,11940,17
|
|
20241205,115600,724814640,11940,11930,11940,11930,34
|
|
20241205,115500,724408700,11920,11920,11920,11920,0
|
|
20241205,115400,724408700,11920,11920,11920,11920,0
|
|
20241205,115300,724408700,11920,11920,11920,11920,0
|
|
20241205,115200,724408700,11920,11920,11920,11920,38
|
|
20241205,115100,723955740,11930,11930,11930,11930,0
|
|
20241205,115000,723955740,11930,11930,11930,11930,63
|
|
20241205,114900,723204150,11940,11940,11940,11940,35
|
|
20241205,114800,722786250,11940,11940,11940,11940,0
|
|
20241205,114700,722786250,11940,11930,11940,11930,401
|
|
20241205,114600,717998670,11940,11940,11940,11940,32
|
|
20241205,114500,717616590,11940,11940,11940,11940,3
|
|
20241205,114400,717580770,11940,11940,11940,11940,0
|
|
20241205,114300,717580770,11940,11940,11940,11940,43
|
|
20241205,114200,717067350,11940,11940,11940,11940,0
|
|
20241205,114100,717067350,11940,11930,11940,11930,347
|
|
20241205,114000,712925170,11940,11940,11940,11940,47
|
|
20241205,113900,712363990,11930,11930,11930,11930,0
|
|
20241205,113800,712363990,11930,11940,11940,11930,294
|
|
20241205,113700,708856000,11940,11950,11960,11940,1081
|
|
20241205,113600,695935720,11950,11950,11950,11950,0
|
|
20241205,113500,695935720,11950,11950,11950,11950,34
|
|
20241205,113400,695529420,11960,12010,12010,11950,1057
|
|
20241205,113300,682864630,12020,12000,12020,12000,1479
|
|
20241205,113200,665116420,11990,11960,11990,11960,554
|
|
20241205,113100,658485410,11960,11950,11960,11950,75
|
|
20241205,113000,657588590,11950,11920,11960,11920,1239
|
|
20241205,112900,642791230,11920,11900,11920,11900,311
|
|
20241205,112800,639089040,11900,11900,11900,11900,1
|
|
20241205,112700,639077140,11890,11890,11890,11890,0
|
|
20241205,112600,639077140,11890,11890,11890,11890,0
|
|
20241205,112500,639077140,11890,11890,11890,11890,46
|
|
20241205,112400,638530200,11890,11890,11890,11890,0
|
|
20241205,112300,638530200,11890,11880,11890,11880,250
|
|
20241205,112200,635559280,11880,11870,11880,11870,122
|
|
20241205,112100,634110920,11870,11880,11880,11870,64
|
|
20241205,112000,633350900,11880,11880,11880,11880,1
|
|
20241205,111900,633339020,11880,11880,11880,11880,17
|
|
20241205,111800,633137060,11860,11860,11860,11860,69
|
|
20241205,111700,632318720,11850,11850,11850,11850,76
|
|
20241205,111600,631418120,11850,11850,11850,11840,138
|
|
20241205,111500,629783820,11850,11850,11850,11850,2
|
|
20241205,111400,629760120,11840,11850,11850,11840,2
|
|
20241205,111300,629736430,11850,11850,11860,11850,118
|
|
20241205,111200,628337810,11840,11840,11840,11840,3
|
|
20241205,111100,628302290,11850,11840,11850,11840,59
|
|
20241205,111000,627603720,11840,11840,11840,11840,36
|
|
20241205,110900,627177480,11830,11820,11830,11820,4
|
|
20241205,110800,627130180,11830,11820,11830,11820,123
|
|
20241205,110700,625676130,11820,11820,11820,11820,36
|
|
20241205,110600,625250610,11820,11820,11820,11820,8
|
|
20241205,110500,625156050,11820,11820,11820,11820,0
|
|
20241205,110400,625156050,11820,11810,11820,11810,141
|
|
20241205,110300,623489750,11810,11810,11810,11810,152
|
|
20241205,110200,621694630,11810,11810,11810,11810,320
|
|
20241205,110100,617915430,11810,11810,11810,11810,38
|
|
20241205,110000,617466650,11810,11810,11810,11810,0
|
|
20241205,105900,617466650,11810,11810,11810,11810,34
|
|
20241205,105800,617065110,11810,11810,11810,11810,160
|
|
20241205,105700,615175510,11800,11800,11800,11800,76
|
|
20241205,105600,614278710,11810,11810,11810,11810,32
|
|
20241205,105500,613900790,11810,11800,11810,11800,40
|
|
20241205,105400,613428780,11800,11800,11800,11800,0
|
|
20241205,105300,613428780,11800,11800,11800,11800,0
|
|
20241205,105200,613428780,11800,11800,11800,11800,0
|
|
20241205,105100,613428780,11800,11800,11800,11800,135
|
|
20241205,105000,611835780,11810,11810,11810,11810,231
|
|
20241205,104900,609107670,11810,11810,11810,11810,0
|
|
20241205,104800,609107670,11810,11810,11810,11810,26
|
|
20241205,104700,608800610,11800,11800,11800,11800,75
|
|
20241205,104600,607915610,11800,11800,11800,11800,0
|
|
20241205,104500,607915610,11800,11810,11810,11800,100
|
|
20241205,104400,606734700,11820,11830,11830,11820,90
|
|
20241205,104300,605670880,11840,11840,11840,11840,0
|
|
20241205,104200,605670880,11840,11840,11840,11840,20
|
|
20241205,104100,605434080,11840,11840,11850,11840,153
|
|
20241205,104000,603621200,11850,11860,11870,11850,602
|
|
20241205,103900,596475680,11860,11860,11900,11850,320
|
|
20241205,103800,592678700,11850,11820,11850,11820,197
|
|
20241205,103700,590345280,11830,11780,11840,11780,609
|
|
20241205,103600,583147680,11780,11760,11780,11760,98
|
|
20241205,103500,581994410,11750,11760,11760,11750,2
|
|
20241205,103400,581970900,11760,11760,11760,11760,0
|
|
20241205,103300,581970900,11760,11760,11760,11760,54
|
|
20241205,103200,581335860,11760,11770,11770,11760,37
|
|
20241205,103100,580900700,11770,11770,11770,11770,0
|
|
20241205,103000,580900700,11770,11760,11770,11760,62
|
|
20241205,102900,580171550,11760,11760,11760,11760,1
|
|
20241205,102800,580159790,11730,11740,11740,11730,170
|
|
20241205,102700,578164390,11750,11750,11750,11750,68
|
|
20241205,102600,577365390,11740,11720,11740,11710,246
|
|
20241205,102500,574481210,11720,11720,11720,11720,43
|
|
20241205,102400,573977250,11710,11710,11710,11710,20
|
|
20241205,102300,573743050,11720,11720,11720,11720,43
|
|
20241205,102200,573239090,11730,11730,11730,11730,8
|
|
20241205,102100,573145250,11720,11720,11720,11720,0
|
|
20241205,102000,573145250,11720,11720,11730,11720,531
|
|
20241205,101900,566921830,11730,11730,11740,11730,64
|
|
20241205,101800,566171100,11730,11740,11740,11730,92
|
|
20241205,101700,565091490,11750,11750,11750,11750,35
|
|
20241205,101600,564680240,11750,11750,11750,11750,11
|
|
20241205,101500,564550990,11760,11750,11760,11750,2
|
|
20241205,101400,564527480,11740,11730,11740,11730,2
|
|
20241205,101300,564504010,11720,11730,11730,11720,17
|
|
20241205,101200,564304610,11730,11720,11730,11720,159
|
|
20241205,101100,562440270,11720,11780,11780,11710,529
|
|
20241205,101000,556226060,11780,11770,11780,11770,5
|
|
20241205,100900,556167180,11770,11770,11770,11770,1
|
|
20241205,100800,556155410,11760,11760,11770,11760,1276
|
|
20241205,100700,541138700,11720,11740,11750,11720,297
|
|
20241205,100600,537654230,11720,11720,11720,11720,0
|
|
20241205,100500,537654230,11720,11740,11760,11710,599
|
|
20241205,100400,530616490,11740,11740,11740,11740,1
|
|
20241205,100300,530604750,11700,11710,11710,11700,205
|
|
20241205,100200,528205250,11710,11710,11710,11710,140
|
|
20241205,100100,526565850,11710,11710,11710,11710,73
|
|
20241205,100000,525711020,11700,11710,11710,11700,197
|
|
20241205,095900,523405090,11730,11730,11730,11710,481
|
|
20241205,095800,517765170,11760,11760,11760,11760,0
|
|
20241205,095700,517765170,11760,11770,11770,11760,30
|
|
20241205,095600,517412170,11770,11760,11770,11740,803
|
|
20241205,095500,507973850,11770,11780,11780,11770,227
|
|
20241205,095400,505300060,11770,11770,11770,11770,312
|
|
20241205,095300,501627820,11780,11800,11800,11780,276
|
|
20241205,095200,498376520,11790,11800,11800,11790,216
|
|
20241205,095100,495827730,11810,11810,11810,11810,225
|
|
20241205,095000,493170480,11810,11790,11810,11790,390
|
|
20241205,094900,488571890,11800,11800,11800,11800,20
|
|
20241205,094800,488335890,11800,11760,11800,11760,281
|
|
20241205,094700,485025250,11750,11840,11840,11750,3520
|
|
20241205,094600,443572140,11840,11840,11850,11840,316
|
|
20241205,094500,439830600,11840,11870,11870,11840,213
|
|
20241205,094400,437304460,11870,11870,11870,11870,55
|
|
20241205,094300,436651610,11870,11880,11880,11870,101
|
|
20241205,094200,435452640,11890,11880,11920,11880,595
|
|
20241205,094100,428374560,11880,11850,11880,11850,252
|
|
20241205,094000,425385930,11830,11830,11850,11830,868
|
|
20241205,093900,415105950,11820,11790,11820,11790,1305
|
|
20241205,093800,399696260,11780,11750,11780,11750,371
|
|
20241205,093700,395330080,11750,11730,11750,11730,53
|
|
20241205,093600,394708310,11730,11720,11730,11720,500
|
|
20241205,093500,388848080,11710,11690,11710,11690,19
|
|
20241205,093400,388625780,11700,11690,11700,11690,156
|
|
20241205,093300,386802050,11680,11680,11680,11680,2
|
|
20241205,093200,386778690,11670,11670,11680,11660,872
|
|
20241205,093100,376603680,11680,11680,11700,11680,509
|
|
20241205,093000,370649420,11700,11680,11740,11670,570
|
|
20241205,092900,363980310,11680,11640,11740,11640,243
|
|
20241205,092800,361143450,11640,11620,11640,11620,916
|
|
20241205,092700,350494210,11620,11620,11630,11620,102
|
|
20241205,092600,349308960,11610,11640,11640,11610,2286
|
|
20241205,092500,322743140,11620,11640,11660,11620,5456
|
|
20241205,092400,259243620,11640,11700,11700,11640,3263
|
|
20241205,092300,221156380,11710,11750,11750,11700,796
|
|
20241205,092200,211835150,11710,11740,11830,11690,446
|
|
20241205,092100,206606650,11750,11780,11780,11680,3580
|
|
20241205,092000,164666660,11780,11770,11780,11750,1785
|
|
20241205,091900,143679920,11770,11800,11800,11770,993
|
|
20241205,091800,131982990,11800,11800,11800,11800,253
|
|
20241205,091700,128997590,11810,11810,11890,11790,457
|
|
20241205,091600,123602650,11810,11850,11890,11790,331
|
|
20241205,091500,119691570,11780,11770,11780,11760,529
|
|
20241205,091400,113467200,11770,11780,11780,11770,177
|
|
20241205,091300,111383200,11780,11800,11800,11780,251
|
|
20241205,091200,108425070,11800,11830,11830,11800,840
|
|
20241205,091100,98500300,11840,11840,11840,11840,421
|
|
20241205,091000,93515660,11860,11850,11860,11840,296
|
|
20241205,090900,90009330,11840,11870,11900,11840,781
|
|
20241205,090800,80729520,11900,11850,11900,11850,145
|
|
20241205,090700,79006220,11900,11910,11910,11900,113
|
|
20241205,090600,77660950,11910,11910,11910,11900,84
|
|
20241205,090500,76660870,11820,11860,11860,11800,1334
|
|
20241205,090400,60873290,11860,11880,11880,11850,243
|
|
20241205,090300,57991960,11930,11850,11930,11850,3
|
|
20241205,090200,57956250,11850,11910,11910,11820,2059
|
|
20241205,090100,33505770,11920,11960,11960,11920,251
|
|
20241205,090000,30509000,11960,11900,12090,11900,2557
|