710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,204600,1903930250,11750,11750,11750,11750,0
|
|
20241206,204500,1903930250,11750,11750,11750,11750,0
|
|
20241206,204400,1903930250,11750,11750,11750,11750,0
|
|
20241206,204300,1903930250,11750,11750,11750,11750,0
|
|
20241206,204200,1903930250,11750,11750,11750,11750,0
|
|
20241206,204100,1903930250,11750,11750,11750,11750,0
|
|
20241206,204000,1903930250,11750,11750,11750,11750,0
|
|
20241206,203900,1903930250,11750,11750,11750,11750,0
|
|
20241206,203800,1903930250,11750,11750,11750,11750,0
|
|
20241206,203700,1903930250,11750,11750,11750,11750,0
|
|
20241206,203600,1903930250,11750,11750,11750,11750,0
|
|
20241206,203500,1903930250,11750,11750,11750,11750,0
|
|
20241206,203400,1903930250,11750,11750,11750,11750,0
|
|
20241206,203300,1903930250,11750,11750,11750,11750,0
|
|
20241206,203200,1903930250,11750,11750,11750,11750,0
|
|
20241206,203100,1903930250,11750,11750,11750,11750,0
|
|
20241206,203000,1903930250,11750,11750,11750,11750,0
|
|
20241206,202900,1903930250,11750,11750,11750,11750,0
|
|
20241206,202800,1903930250,11750,11750,11750,11750,0
|
|
20241206,202700,1903930250,11750,11750,11750,11750,0
|
|
20241206,202600,1903930250,11750,11750,11750,11750,0
|
|
20241206,202500,1903930250,11750,11750,11750,11750,0
|
|
20241206,202400,1903930250,11750,11750,11750,11750,0
|
|
20241206,202300,1903930250,11750,11750,11750,11750,0
|
|
20241206,202200,1903930250,11750,11750,11750,11750,0
|
|
20241206,202100,1903930250,11750,11750,11750,11750,0
|
|
20241206,202000,1903930250,11750,11750,11750,11750,0
|
|
20241206,201900,1903930250,11750,11750,11750,11750,0
|
|
20241206,201800,1903930250,11750,11750,11750,11750,0
|
|
20241206,201700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,201600,1903930250,11750,11750,11750,11750,0
|
|
20241206,201500,1903930250,11750,11750,11750,11750,0
|
|
20241206,201400,1903930250,11750,11750,11750,11750,0
|
|
20241206,201300,1903930250,11750,11750,11750,11750,0
|
|
20241206,201200,1903930250,11750,11750,11750,11750,0
|
|
20241206,201100,1903930250,11750,11750,11750,11750,0
|
|
20241206,201000,1903930250,11750,11750,11750,11750,0
|
|
20241206,200900,1903930250,11750,11750,11750,11750,0
|
|
20241206,200800,1903930250,11750,11750,11750,11750,0
|
|
20241206,200700,1903930250,11750,11750,11750,11750,0
|
|
20241206,200600,1903930250,11750,11750,11750,11750,0
|
|
20241206,200500,1903930250,11750,11750,11750,11750,0
|
|
20241206,200400,1903930250,11750,11750,11750,11750,0
|
|
20241206,200300,1903930250,11750,11750,11750,11750,0
|
|
20241206,200200,1903930250,11750,11750,11750,11750,0
|
|
20241206,200100,1903930250,11750,11750,11750,11750,0
|
|
20241206,200000,1903930250,11750,11750,11750,11750,0
|
|
20241206,195900,1903930250,11750,11750,11750,11750,0
|
|
20241206,195800,1903930250,11750,11750,11750,11750,0
|
|
20241206,195700,1903930250,11750,11750,11750,11750,0
|
|
20241206,195600,1903930250,11750,11750,11750,11750,0
|
|
20241206,195500,1903930250,11750,11750,11750,11750,0
|
|
20241206,195400,1903930250,11750,11750,11750,11750,0
|
|
20241206,195300,1903930250,11750,11750,11750,11750,0
|
|
20241206,195200,1903930250,11750,11750,11750,11750,0
|
|
20241206,195100,1903930250,11750,11750,11750,11750,0
|
|
20241206,195000,1903930250,11750,11750,11750,11750,0
|
|
20241206,194900,1903930250,11750,11750,11750,11750,0
|
|
20241206,194800,1903930250,11750,11750,11750,11750,0
|
|
20241206,194700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,194600,1903930250,11750,11750,11750,11750,0
|
|
20241206,194500,1903930250,11750,11750,11750,11750,0
|
|
20241206,194400,1903930250,11750,11750,11750,11750,0
|
|
20241206,194300,1903930250,11750,11750,11750,11750,0
|
|
20241206,194200,1903930250,11750,11750,11750,11750,0
|
|
20241206,194100,1903930250,11750,11750,11750,11750,0
|
|
20241206,194000,1903930250,11750,11750,11750,11750,0
|
|
20241206,193900,1903930250,11750,11750,11750,11750,0
|
|
20241206,193800,1903930250,11750,11750,11750,11750,0
|
|
20241206,193700,1903930250,11750,11750,11750,11750,0
|
|
20241206,193600,1903930250,11750,11750,11750,11750,0
|
|
20241206,193500,1903930250,11750,11750,11750,11750,0
|
|
20241206,193400,1903930250,11750,11750,11750,11750,0
|
|
20241206,193300,1903930250,11750,11750,11750,11750,0
|
|
20241206,193200,1903930250,11750,11750,11750,11750,0
|
|
20241206,193100,1903930250,11750,11750,11750,11750,0
|
|
20241206,193000,1903930250,11750,11750,11750,11750,0
|
|
20241206,192900,1903930250,11750,11750,11750,11750,0
|
|
20241206,192800,1903930250,11750,11750,11750,11750,0
|
|
20241206,192700,1903930250,11750,11750,11750,11750,0
|
|
20241206,192600,1903930250,11750,11750,11750,11750,0
|
|
20241206,192500,1903930250,11750,11750,11750,11750,0
|
|
20241206,192400,1903930250,11750,11750,11750,11750,0
|
|
20241206,192300,1903930250,11750,11750,11750,11750,0
|
|
20241206,192200,1903930250,11750,11750,11750,11750,0
|
|
20241206,192100,1903930250,11750,11750,11750,11750,0
|
|
20241206,192000,1903930250,11750,11750,11750,11750,0
|
|
20241206,191900,1903930250,11750,11750,11750,11750,0
|
|
20241206,191800,1903930250,11750,11750,11750,11750,0
|
|
20241206,191700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,191600,1903930250,11750,11750,11750,11750,0
|
|
20241206,191500,1903930250,11750,11750,11750,11750,0
|
|
20241206,191400,1903930250,11750,11750,11750,11750,0
|
|
20241206,191300,1903930250,11750,11750,11750,11750,0
|
|
20241206,191200,1903930250,11750,11750,11750,11750,0
|
|
20241206,191100,1903930250,11750,11750,11750,11750,0
|
|
20241206,191000,1903930250,11750,11750,11750,11750,0
|
|
20241206,190900,1903930250,11750,11750,11750,11750,0
|
|
20241206,190800,1903930250,11750,11750,11750,11750,0
|
|
20241206,190700,1903930250,11750,11750,11750,11750,0
|
|
20241206,190600,1903930250,11750,11750,11750,11750,0
|
|
20241206,190500,1903930250,11750,11750,11750,11750,0
|
|
20241206,190400,1903930250,11750,11750,11750,11750,0
|
|
20241206,190300,1903930250,11750,11750,11750,11750,0
|
|
20241206,190200,1903930250,11750,11750,11750,11750,0
|
|
20241206,190100,1903930250,11750,11750,11750,11750,0
|
|
20241206,190000,1903930250,11750,11750,11750,11750,0
|
|
20241206,185900,1903930250,11750,11750,11750,11750,0
|
|
20241206,185800,1903930250,11750,11750,11750,11750,0
|
|
20241206,185700,1903930250,11750,11750,11750,11750,0
|
|
20241206,185600,1903930250,11750,11750,11750,11750,0
|
|
20241206,185500,1903930250,11750,11750,11750,11750,0
|
|
20241206,185400,1903930250,11750,11750,11750,11750,0
|
|
20241206,185300,1903930250,11750,11750,11750,11750,0
|
|
20241206,185200,1903930250,11750,11750,11750,11750,0
|
|
20241206,185100,1903930250,11750,11750,11750,11750,0
|
|
20241206,185000,1903930250,11750,11750,11750,11750,0
|
|
20241206,184900,1903930250,11750,11750,11750,11750,0
|
|
20241206,184800,1903930250,11750,11750,11750,11750,0
|
|
20241206,184700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,184600,1903930250,11750,11750,11750,11750,0
|
|
20241206,184500,1903930250,11750,11750,11750,11750,0
|
|
20241206,184400,1903930250,11750,11750,11750,11750,0
|
|
20241206,184300,1903930250,11750,11750,11750,11750,0
|
|
20241206,184200,1903930250,11750,11750,11750,11750,0
|
|
20241206,184100,1903930250,11750,11750,11750,11750,0
|
|
20241206,184000,1903930250,11750,11750,11750,11750,0
|
|
20241206,183900,1903930250,11750,11750,11750,11750,0
|
|
20241206,183800,1903930250,11750,11750,11750,11750,0
|
|
20241206,183700,1903930250,11750,11750,11750,11750,0
|
|
20241206,183600,1903930250,11750,11750,11750,11750,0
|
|
20241206,183500,1903930250,11750,11750,11750,11750,0
|
|
20241206,183400,1903930250,11750,11750,11750,11750,0
|
|
20241206,183300,1903930250,11750,11750,11750,11750,0
|
|
20241206,183200,1903930250,11750,11750,11750,11750,0
|
|
20241206,183100,1903930250,11750,11750,11750,11750,0
|
|
20241206,183000,1903930250,11750,11750,11750,11750,0
|
|
20241206,182900,1903930250,11750,11750,11750,11750,0
|
|
20241206,182800,1903930250,11750,11750,11750,11750,0
|
|
20241206,182700,1903930250,11750,11750,11750,11750,0
|
|
20241206,182600,1903930250,11750,11750,11750,11750,0
|
|
20241206,182500,1903930250,11750,11750,11750,11750,0
|
|
20241206,182400,1903930250,11750,11750,11750,11750,0
|
|
20241206,182300,1903930250,11750,11750,11750,11750,0
|
|
20241206,182200,1903930250,11750,11750,11750,11750,0
|
|
20241206,182100,1903930250,11750,11750,11750,11750,0
|
|
20241206,182000,1903930250,11750,11750,11750,11750,0
|
|
20241206,181900,1903930250,11750,11750,11750,11750,0
|
|
20241206,181800,1903930250,11750,11750,11750,11750,0
|
|
20241206,181700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,181600,1903930250,11750,11750,11750,11750,0
|
|
20241206,181500,1903930250,11750,11750,11750,11750,0
|
|
20241206,181400,1903930250,11750,11750,11750,11750,0
|
|
20241206,181300,1903930250,11750,11750,11750,11750,0
|
|
20241206,181200,1903930250,11750,11750,11750,11750,0
|
|
20241206,181100,1903930250,11750,11750,11750,11750,0
|
|
20241206,181000,1903930250,11750,11750,11750,11750,0
|
|
20241206,180900,1903930250,11750,11750,11750,11750,0
|
|
20241206,180800,1903930250,11750,11750,11750,11750,0
|
|
20241206,180700,1903930250,11750,11750,11750,11750,0
|
|
20241206,180600,1903930250,11750,11750,11750,11750,0
|
|
20241206,180500,1903930250,11750,11750,11750,11750,0
|
|
20241206,180400,1903930250,11750,11750,11750,11750,0
|
|
20241206,180300,1903930250,11750,11750,11750,11750,0
|
|
20241206,180200,1903930250,11750,11750,11750,11750,0
|
|
20241206,180100,1903930250,11750,11750,11750,11750,0
|
|
20241206,180000,1903930250,11750,11750,11750,11750,0
|
|
20241206,175900,1903930250,11750,11750,11750,11750,0
|
|
20241206,175800,1903930250,11750,11750,11750,11750,0
|
|
20241206,175700,1903930250,11750,11750,11750,11750,0
|
|
20241206,175600,1903930250,11750,11750,11750,11750,0
|
|
20241206,175500,1903930250,11750,11750,11750,11750,0
|
|
20241206,175400,1903930250,11750,11750,11750,11750,0
|
|
20241206,175300,1903930250,11750,11750,11750,11750,0
|
|
20241206,175200,1903930250,11750,11750,11750,11750,0
|
|
20241206,175100,1903930250,11750,11750,11750,11750,0
|
|
20241206,175000,1903930250,11750,11750,11750,11750,0
|
|
20241206,174900,1903930250,11750,11750,11750,11750,0
|
|
20241206,174800,1903930250,11750,11750,11750,11750,0
|
|
20241206,174700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,174600,1903930250,11750,11750,11750,11750,0
|
|
20241206,174500,1903930250,11750,11750,11750,11750,0
|
|
20241206,174400,1903930250,11750,11750,11750,11750,0
|
|
20241206,174300,1903930250,11750,11750,11750,11750,0
|
|
20241206,174200,1903930250,11750,11750,11750,11750,0
|
|
20241206,174100,1903930250,11750,11750,11750,11750,0
|
|
20241206,174000,1903930250,11750,11750,11750,11750,0
|
|
20241206,173900,1903930250,11750,11750,11750,11750,0
|
|
20241206,173800,1903930250,11750,11750,11750,11750,0
|
|
20241206,173700,1903930250,11750,11750,11750,11750,0
|
|
20241206,173600,1903930250,11750,11750,11750,11750,0
|
|
20241206,173500,1903930250,11750,11750,11750,11750,0
|
|
20241206,173400,1903930250,11750,11750,11750,11750,0
|
|
20241206,173300,1903930250,11750,11750,11750,11750,0
|
|
20241206,173200,1903930250,11750,11750,11750,11750,0
|
|
20241206,173100,1903930250,11750,11750,11750,11750,0
|
|
20241206,173000,1903930250,11750,11750,11750,11750,0
|
|
20241206,172900,1903930250,11750,11750,11750,11750,0
|
|
20241206,172800,1903930250,11750,11750,11750,11750,0
|
|
20241206,172700,1903930250,11750,11750,11750,11750,0
|
|
20241206,172600,1903930250,11750,11750,11750,11750,0
|
|
20241206,172500,1903930250,11750,11750,11750,11750,0
|
|
20241206,172400,1903930250,11750,11750,11750,11750,0
|
|
20241206,172300,1903930250,11750,11750,11750,11750,0
|
|
20241206,172200,1903930250,11750,11750,11750,11750,0
|
|
20241206,172100,1903930250,11750,11750,11750,11750,0
|
|
20241206,172000,1903930250,11750,11750,11750,11750,0
|
|
20241206,171900,1903930250,11750,11750,11750,11750,0
|
|
20241206,171800,1903930250,11750,11750,11750,11750,0
|
|
20241206,171700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,171600,1903930250,11750,11750,11750,11750,0
|
|
20241206,171500,1903930250,11750,11750,11750,11750,0
|
|
20241206,171400,1903930250,11750,11750,11750,11750,0
|
|
20241206,171300,1903930250,11750,11750,11750,11750,0
|
|
20241206,171200,1903930250,11750,11750,11750,11750,0
|
|
20241206,171100,1903930250,11750,11750,11750,11750,0
|
|
20241206,171000,1903930250,11750,11750,11750,11750,0
|
|
20241206,170900,1903930250,11750,11750,11750,11750,0
|
|
20241206,170800,1903930250,11750,11750,11750,11750,0
|
|
20241206,170700,1903930250,11750,11750,11750,11750,0
|
|
20241206,170600,1903930250,11750,11750,11750,11750,0
|
|
20241206,170500,1903930250,11750,11750,11750,11750,0
|
|
20241206,170400,1903930250,11750,11750,11750,11750,0
|
|
20241206,170300,1903930250,11750,11750,11750,11750,0
|
|
20241206,170200,1903930250,11750,11750,11750,11750,0
|
|
20241206,170100,1903930250,11750,11750,11750,11750,0
|
|
20241206,170000,1903930250,11750,11750,11750,11750,0
|
|
20241206,165900,1903930250,11750,11750,11750,11750,0
|
|
20241206,165800,1903930250,11750,11750,11750,11750,0
|
|
20241206,165700,1903930250,11750,11750,11750,11750,0
|
|
20241206,165600,1903930250,11750,11750,11750,11750,0
|
|
20241206,165500,1903930250,11750,11750,11750,11750,0
|
|
20241206,165400,1903930250,11750,11750,11750,11750,0
|
|
20241206,165300,1903930250,11750,11750,11750,11750,0
|
|
20241206,165200,1903930250,11750,11750,11750,11750,0
|
|
20241206,165100,1903930250,11750,11750,11750,11750,0
|
|
20241206,165000,1903930250,11750,11750,11750,11750,0
|
|
20241206,164900,1903930250,11750,11750,11750,11750,0
|
|
20241206,164800,1903930250,11750,11750,11750,11750,0
|
|
20241206,164700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,164600,1903930250,11750,11750,11750,11750,0
|
|
20241206,164500,1903930250,11750,11750,11750,11750,0
|
|
20241206,164400,1903930250,11750,11750,11750,11750,0
|
|
20241206,164300,1903930250,11750,11750,11750,11750,0
|
|
20241206,164200,1903930250,11750,11750,11750,11750,0
|
|
20241206,164100,1903930250,11750,11750,11750,11750,0
|
|
20241206,164000,1903930250,11750,11750,11750,11750,0
|
|
20241206,163900,1903930250,11750,11750,11750,11750,0
|
|
20241206,163800,1903930250,11750,11750,11750,11750,0
|
|
20241206,163700,1903930250,11750,11750,11750,11750,0
|
|
20241206,163600,1903930250,11750,11750,11750,11750,0
|
|
20241206,163500,1903930250,11750,11750,11750,11750,0
|
|
20241206,163400,1903930250,11750,11750,11750,11750,0
|
|
20241206,163300,1903930250,11750,11750,11750,11750,0
|
|
20241206,163200,1903930250,11750,11750,11750,11750,0
|
|
20241206,163100,1903930250,11750,11750,11750,11750,0
|
|
20241206,163000,1903930250,11750,11750,11750,11750,0
|
|
20241206,162900,1903930250,11750,11750,11750,11750,0
|
|
20241206,162800,1903930250,11750,11750,11750,11750,0
|
|
20241206,162700,1903930250,11750,11750,11750,11750,0
|
|
20241206,162600,1903930250,11750,11750,11750,11750,0
|
|
20241206,162500,1903930250,11750,11750,11750,11750,0
|
|
20241206,162400,1903930250,11750,11750,11750,11750,0
|
|
20241206,162300,1903930250,11750,11750,11750,11750,0
|
|
20241206,162200,1903930250,11750,11750,11750,11750,0
|
|
20241206,162100,1903930250,11750,11750,11750,11750,0
|
|
20241206,162000,1903930250,11750,11750,11750,11750,0
|
|
20241206,161900,1903930250,11750,11750,11750,11750,0
|
|
20241206,161800,1903930250,11750,11750,11750,11750,0
|
|
20241206,161700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,161600,1903930250,11750,11750,11750,11750,0
|
|
20241206,161500,1903930250,11750,11750,11750,11750,0
|
|
20241206,161400,1903930250,11750,11750,11750,11750,0
|
|
20241206,161300,1903930250,11750,11750,11750,11750,0
|
|
20241206,161200,1903930250,11750,11750,11750,11750,0
|
|
20241206,161100,1903930250,11750,11750,11750,11750,0
|
|
20241206,161000,1903930250,11750,11750,11750,11750,0
|
|
20241206,160900,1903930250,11750,11750,11750,11750,0
|
|
20241206,160800,1903930250,11750,11750,11750,11750,0
|
|
20241206,160700,1903930250,11750,11750,11750,11750,0
|
|
20241206,160600,1903930250,11750,11750,11750,11750,0
|
|
20241206,160500,1903930250,11750,11750,11750,11750,0
|
|
20241206,160400,1903930250,11750,11750,11750,11750,0
|
|
20241206,160300,1903930250,11750,11750,11750,11750,0
|
|
20241206,160200,1903930250,11750,11750,11750,11750,0
|
|
20241206,160100,1903930250,11750,11750,11750,11750,0
|
|
20241206,160000,1903930250,11750,11750,11750,11750,0
|
|
20241206,155900,1903930250,11750,11750,11750,11750,0
|
|
20241206,155800,1903930250,11750,11750,11750,11750,0
|
|
20241206,155700,1903930250,11750,11750,11750,11750,0
|
|
20241206,155600,1903930250,11750,11750,11750,11750,0
|
|
20241206,155500,1903930250,11750,11750,11750,11750,0
|
|
20241206,155400,1903930250,11750,11750,11750,11750,0
|
|
20241206,155300,1903930250,11750,11750,11750,11750,0
|
|
20241206,155200,1903930250,11750,11750,11750,11750,0
|
|
20241206,155100,1903930250,11750,11750,11750,11750,0
|
|
20241206,155000,1903930250,11750,11750,11750,11750,0
|
|
20241206,154900,1903930250,11750,11750,11750,11750,0
|
|
20241206,154800,1903930250,11750,11750,11750,11750,0
|
|
20241206,154700,1903930250,11750,11750,11750,11750,3092
|
|
20241206,154600,1903930250,11750,11750,11750,11750,0
|
|
20241206,154500,1903930250,11750,11750,11750,11750,0
|
|
20241206,154400,1903930250,11750,11750,11750,11750,0
|
|
20241206,154300,1903930250,11750,11750,11750,11750,0
|
|
20241206,154200,1903930250,11750,11750,11750,11750,0
|
|
20241206,154100,1903930250,11750,11750,11750,11750,0
|
|
20241206,154000,1903930250,11750,11750,11750,11750,0
|
|
20241206,153900,1903930250,11750,11750,11750,11750,0
|
|
20241206,153800,1903930250,11750,11750,11750,11750,0
|
|
20241206,153700,1903930250,11750,11750,11750,11750,0
|
|
20241206,153600,1903930250,11750,11750,11750,11750,0
|
|
20241206,153500,1903930250,11750,11750,11750,11750,0
|
|
20241206,153400,1903930250,11750,11750,11750,11750,0
|
|
20241206,153300,1903930250,11750,11750,11750,11750,0
|
|
20241206,153200,1903930250,11750,11750,11750,11750,0
|
|
20241206,153100,1903930250,11750,11750,11750,11750,0
|
|
20241206,153000,1903930250,11750,11750,11750,11750,3092
|
|
20241206,152900,1867599250,11740,11740,11740,11740,0
|
|
20241206,152800,1867599250,11740,11740,11740,11740,0
|
|
20241206,152700,1867599250,11740,11740,11740,11740,0
|
|
20241206,152600,1867599250,11740,11740,11740,11740,0
|
|
20241206,152500,1867599250,11740,11740,11740,11740,0
|
|
20241206,152400,1867599250,11740,11740,11740,11740,0
|
|
20241206,152300,1867599250,11740,11740,11740,11740,0
|
|
20241206,152200,1867599250,11740,11740,11740,11740,0
|
|
20241206,152100,1867599250,11740,11740,11740,11740,0
|
|
20241206,152000,1867599250,11740,11740,11740,11740,0
|
|
20241206,151900,1867599250,11740,11710,11740,11670,662
|
|
20241206,151800,1859834220,11720,11700,11720,11700,461
|
|
20241206,151700,1854431920,11660,11700,11740,11650,324
|
|
20241206,151600,1850639860,11710,11730,11760,11710,298
|
|
20241206,151500,1847141270,11740,11700,11740,11700,377
|
|
20241206,151400,1842724730,11700,11660,11710,11660,769
|
|
20241206,151300,1833737710,11660,11670,11670,11660,1373
|
|
20241206,151200,1817719110,11670,11670,11690,11670,193
|
|
20241206,151100,1815466530,11670,11680,11690,11660,80
|
|
20241206,151000,1814532680,11680,11710,11710,11680,143
|
|
20241206,150900,1812860380,11710,11720,11720,11710,330
|
|
20241206,150800,1808994510,11720,11740,11740,11720,180
|
|
20241206,150700,1806883610,11740,11740,11740,11730,265
|
|
20241206,150600,1803772560,11740,11740,11750,11730,188
|
|
20241206,150500,1801565060,11750,11750,11750,11750,159
|
|
20241206,150400,1799696810,11750,11760,11760,11750,445
|
|
20241206,150300,1794466640,11760,11760,11770,11760,115
|
|
20241206,150200,1793114230,11770,11770,11770,11760,251
|
|
20241206,150100,1790160120,11770,11760,11770,11760,283
|
|
20241206,150000,1786829650,11770,11770,11770,11760,328
|
|
20241206,145900,1782969510,11780,11780,11790,11770,553
|
|
20241206,145800,1776455780,11780,11750,11780,11740,1133
|
|
20241206,145700,1763139480,11740,11700,11750,11700,3240
|
|
20241206,145600,1725190050,11700,11710,11710,11700,394
|
|
20241206,145500,1720577210,11690,11720,11720,11690,143
|
|
20241206,145400,1718901550,11730,11690,11730,11690,618
|
|
20241206,145300,1711672360,11690,11700,11700,11680,101
|
|
20241206,145200,1710492220,11700,11680,11700,11680,455
|
|
20241206,145100,1705175150,11660,11680,11680,11660,307
|
|
20241206,145000,1701593240,11680,11680,11680,11680,2
|
|
20241206,144900,1701569880,11700,11670,11700,11670,184
|
|
20241206,144800,1699420070,11670,11670,11670,11670,0
|
|
20241206,144700,1699420070,11670,11670,11670,11670,0
|
|
20241206,144600,1699420070,11670,11670,11670,11670,394
|
|
20241206,144500,1694822090,11670,11680,11690,11660,1057
|
|
20241206,144400,1682493350,11670,11690,11690,11670,68
|
|
20241206,144300,1681699770,11680,11690,11700,11680,47
|
|
20241206,144200,1681150600,11690,11690,11690,11680,571
|
|
20241206,144100,1674481240,11690,11690,11690,11690,56
|
|
20241206,144000,1673826600,11700,11710,11710,11700,119
|
|
20241206,143900,1672434240,11720,11720,11720,11700,42
|
|
20241206,143800,1671942770,11720,11720,11720,11720,9
|
|
20241206,143700,1671837290,11730,11730,11730,11720,17
|
|
20241206,143600,1671638030,11720,11730,11730,11720,171
|
|
20241206,143500,1669633200,11730,11740,11740,11730,29
|
|
20241206,143400,1669292910,11740,11730,11740,11730,259
|
|
20241206,143300,1666253860,11740,11730,11740,11730,16
|
|
20241206,143200,1666066170,11740,11740,11740,11740,1
|
|
20241206,143100,1666054430,11730,11730,11730,11730,155
|
|
20241206,143000,1664236280,11740,11720,11740,11720,84
|
|
20241206,142900,1663250890,11730,11740,11740,11730,38
|
|
20241206,142800,1662805140,11730,11750,11750,11730,185
|
|
20241206,142700,1660633090,11750,11750,11750,11740,112
|
|
20241206,142600,1659317700,11740,11750,11750,11740,223
|
|
20241206,142500,1656699380,11750,11740,11750,11740,218
|
|
20241206,142400,1654140040,11740,11730,11740,11730,88
|
|
20241206,142300,1653107790,11720,11730,11730,11720,151
|
|
20241206,142200,1651336910,11730,11710,11740,11700,510
|
|
20241206,142100,1645354620,11700,11700,11710,11700,94
|
|
20241206,142000,1644254730,11710,11710,11720,11710,43
|
|
20241206,141900,1643751160,11710,11700,11710,11700,410
|
|
20241206,141800,1638952120,11690,11690,11700,11690,343
|
|
20241206,141700,1634942020,11680,11660,11690,11650,568
|
|
20241206,141600,1628311760,11670,11670,11670,11670,140
|
|
20241206,141500,1626677960,11660,11670,11670,11660,74
|
|
20241206,141400,1625814530,11670,11670,11670,11670,179
|
|
20241206,141300,1623725600,11670,11660,11670,11660,116
|
|
20241206,141200,1622372040,11670,11680,11690,11670,23
|
|
20241206,141100,1622103500,11690,11680,11690,11680,55
|
|
20241206,141000,1621460960,11690,11680,11690,11680,250
|
|
20241206,140900,1618540080,11650,11660,11660,11650,394
|
|
20241206,140800,1613946140,11650,11660,11670,11650,24
|
|
20241206,140700,1613666460,11660,11660,11670,11660,109
|
|
20241206,140600,1612395510,11670,11660,11670,11660,155
|
|
20241206,140500,1610586910,11680,11620,11680,11610,692
|
|
20241206,140400,1602540900,11630,11630,11630,11630,26
|
|
20241206,140300,1602238520,11640,11650,11650,11640,104
|
|
20241206,140200,1601027860,11640,11640,11650,11640,67
|
|
20241206,140100,1600247970,11650,11650,11650,11650,7
|
|
20241206,140000,1600166420,11660,11650,11660,11650,18
|
|
20241206,135900,1599956710,11660,11660,11660,11660,112
|
|
20241206,135800,1598650790,11660,11660,11660,11660,99
|
|
20241206,135700,1597496450,11660,11660,11670,11660,177
|
|
20241206,135600,1595432620,11660,11650,11660,11650,48
|
|
20241206,135500,1594873410,11650,11660,11660,11650,138
|
|
20241206,135400,1593265700,11660,11660,11660,11660,49
|
|
20241206,135300,1592694360,11680,11670,11680,11670,24
|
|
20241206,135200,1592414270,11690,11690,11690,11690,1
|
|
20241206,135100,1592402580,11670,11640,11670,11630,225
|
|
20241206,135000,1589779720,11640,11640,11640,11640,22
|
|
20241206,134900,1589523640,11620,11630,11630,11620,10
|
|
20241206,134800,1589407410,11640,11640,11640,11630,298
|
|
20241206,134700,1585938840,11610,11630,11630,11610,454
|
|
20241206,134600,1580662500,11640,11630,11650,11630,547
|
|
20241206,134500,1574293620,11630,11620,11640,11620,274
|
|
20241206,134400,1571106760,11620,11650,11650,11620,620
|
|
20241206,134300,1563897820,11650,11650,11650,11650,351
|
|
20241206,134200,1559808670,11650,11650,11650,11650,0
|
|
20241206,134100,1559808670,11650,11650,11650,11650,0
|
|
20241206,134000,1559808670,11650,11640,11650,11640,76
|
|
20241206,133900,1558923880,11640,11660,11660,11640,29
|
|
20241206,133800,1558586020,11660,11660,11660,11660,95
|
|
20241206,133700,1557478320,11670,11660,11670,11660,26
|
|
20241206,133600,1557175070,11660,11640,11660,11640,1109
|
|
20241206,133500,1544247360,11640,11640,11640,11640,19
|
|
20241206,133400,1544026200,11650,11660,11660,11650,208
|
|
20241206,133300,1541602470,11650,11630,11650,11630,141
|
|
20241206,133200,1539960620,11630,11620,11630,11620,233
|
|
20241206,133100,1537252660,11610,11610,11620,11610,246
|
|
20241206,133000,1534396290,11610,11610,11610,11610,100
|
|
20241206,132900,1533235290,11610,11620,11620,11610,82
|
|
20241206,132800,1532283060,11620,11620,11620,11620,111
|
|
20241206,132700,1530993240,11620,11620,11650,11610,385
|
|
20241206,132600,1526519440,11610,11610,11620,11610,85
|
|
20241206,132500,1525532390,11620,11610,11620,11610,375
|
|
20241206,132400,1521177400,11610,11610,11610,11610,60
|
|
20241206,132300,1520480800,11620,11640,11640,11620,267
|
|
20241206,132200,1517375690,11640,11650,11650,11640,1574
|
|
20241206,132100,1499045090,11660,11660,11660,11660,139
|
|
20241206,132000,1497424350,11660,11660,11660,11660,96
|
|
20241206,131900,1496304990,11660,11660,11670,11660,56
|
|
20241206,131800,1495651730,11660,11670,11670,11660,397
|
|
20241206,131700,1491018750,11680,11680,11680,11680,0
|
|
20241206,131600,1491018750,11680,11680,11680,11680,89
|
|
20241206,131500,1489979230,11690,11690,11690,11690,96
|
|
20241206,131400,1488856990,11680,11680,11680,11680,62
|
|
20241206,131300,1488132830,11690,11690,11690,11690,80
|
|
20241206,131200,1487197630,11700,11680,11700,11680,267
|
|
20241206,131100,1484077110,11670,11670,11670,11670,17
|
|
20241206,131000,1483878720,11670,11670,11670,11670,88
|
|
20241206,130900,1482851760,11680,11680,11680,11680,0
|
|
20241206,130800,1482851760,11680,11660,11680,11660,115
|
|
20241206,130700,1481510170,11670,11670,11670,11670,90
|
|
20241206,130600,1480459870,11670,11660,11670,11660,327
|
|
20241206,130500,1476646950,11660,11680,11680,11660,1316
|
|
20241206,130400,1461287000,11680,11710,11710,11680,1745
|
|
20241206,130300,1440879020,11710,11710,11710,11710,62
|
|
20241206,130200,1440153000,11710,11710,11710,11710,717
|
|
20241206,130100,1431756930,11710,11700,11710,11700,163
|
|
20241206,130000,1429849460,11710,11710,11710,11710,342
|
|
20241206,125900,1425844640,11710,11710,11710,11710,17
|
|
20241206,125800,1425645570,11730,11720,11730,11720,6
|
|
20241206,125700,1425575230,11710,11720,11720,11710,150
|
|
20241206,125600,1423818400,11710,11710,11710,11710,240
|
|
20241206,125500,1421008000,11710,11710,11710,11710,46
|
|
20241206,125400,1420469340,11710,11710,11710,11710,29
|
|
20241206,125300,1420129750,11700,11710,11710,11700,74
|
|
20241206,125200,1419263370,11710,11710,11710,11710,1
|
|
20241206,125100,1419251660,11710,11710,11710,11710,0
|
|
20241206,125000,1419251660,11710,11730,11730,11710,134
|
|
20241206,124900,1417681170,11720,11720,11720,11720,0
|
|
20241206,124800,1417681170,11720,11720,11720,11720,80
|
|
20241206,124700,1416743570,11720,11720,11720,11720,69
|
|
20241206,124600,1415934890,11720,11700,11720,11700,79
|
|
20241206,124500,1415010400,11710,11710,11710,11710,43
|
|
20241206,124400,1414506870,11700,11700,11700,11700,67
|
|
20241206,124300,1413722970,11700,11700,11700,11700,10
|
|
20241206,124200,1413605970,11720,11700,11720,11700,146
|
|
20241206,124100,1411896250,11710,11720,11720,11710,49
|
|
20241206,124000,1411322000,11730,11720,11730,11720,65
|
|
20241206,123900,1410560190,11720,11720,11720,11720,17
|
|
20241206,123800,1410360950,11730,11730,11730,11730,9
|
|
20241206,123700,1410255380,11720,11720,11730,11720,286
|
|
20241206,123600,1406902500,11730,11730,11730,11730,55
|
|
20241206,123500,1406257350,11730,11730,11730,11730,64
|
|
20241206,123400,1405506630,11740,11720,11740,11720,52
|
|
20241206,123300,1404897010,11720,11720,11750,11720,261
|
|
20241206,123200,1401835130,11720,11720,11720,11720,0
|
|
20241206,123100,1401835130,11720,11720,11720,11720,29
|
|
20241206,123000,1401495250,11740,11750,11750,11740,108
|
|
20241206,122900,1400227320,11750,11750,11750,11750,161
|
|
20241206,122800,1398335570,11750,11730,11750,11730,249
|
|
20241206,122700,1395411450,11730,11730,11730,11730,9
|
|
20241206,122600,1395305880,11730,11710,11730,11700,159
|
|
20241206,122500,1393443830,11720,11700,11720,11700,139
|
|
20241206,122400,1391817350,11700,11700,11700,11700,15
|
|
20241206,122300,1391641850,11690,11700,11700,11690,130
|
|
20241206,122200,1390121770,11710,11710,11710,11710,27
|
|
20241206,122100,1389805600,11710,11710,11710,11710,17
|
|
20241206,122000,1389606530,11720,11720,11720,11720,59
|
|
20241206,121900,1388915050,11720,11720,11720,11720,1
|
|
20241206,121800,1388903330,11720,11720,11720,11720,117
|
|
20241206,121700,1387532090,11730,11720,11730,11720,25
|
|
20241206,121600,1387239000,11740,11740,11740,11740,0
|
|
20241206,121500,1387239000,11740,11740,11740,11740,116
|
|
20241206,121400,1385877160,11740,11730,11740,11730,192
|
|
20241206,121300,1383624130,11730,11710,11730,11710,85
|
|
20241206,121200,1382628080,11720,11720,11720,11720,2
|
|
20241206,121100,1382604640,11730,11730,11730,11730,230
|
|
20241206,121000,1379906740,11730,11740,11740,11730,151
|
|
20241206,120900,1378134840,11740,11710,11740,11710,318
|
|
20241206,120800,1374406580,11700,11700,11700,11700,17
|
|
20241206,120700,1374207680,11700,11700,11700,11700,131
|
|
20241206,120600,1372674980,11700,11700,11700,11700,15
|
|
20241206,120500,1372499480,11700,11690,11700,11690,83
|
|
20241206,120400,1371528480,11690,11690,11690,11690,18
|
|
20241206,120300,1371318060,11700,11700,11700,11700,61
|
|
20241206,120200,1370604360,11700,11700,11700,11700,16
|
|
20241206,120100,1370417160,11720,11720,11720,11720,0
|
|
20241206,120000,1370417160,11720,11720,11720,11720,9
|
|
20241206,115900,1370311680,11700,11690,11700,11680,143
|
|
20241206,115800,1368639510,11700,11700,11700,11700,10
|
|
20241206,115700,1368522510,11700,11710,11710,11700,113
|
|
20241206,115600,1367199400,11720,11720,11720,11720,1
|
|
20241206,115500,1367187680,11710,11690,11710,11690,254
|
|
20241206,115400,1364216800,11700,11710,11710,11700,99
|
|
20241206,115300,1363058410,11700,11700,11700,11700,16
|
|
20241206,115200,1362871210,11710,11710,11710,11710,52
|
|
20241206,115100,1362262290,11700,11710,11710,11700,201
|
|
20241206,115000,1359909680,11710,11730,11730,11710,147
|
|
20241206,114900,1358186050,11720,11720,11720,11720,0
|
|
20241206,114800,1358186050,11720,11730,11730,11720,151
|
|
20241206,114700,1356415970,11740,11740,11740,11740,1
|
|
20241206,114600,1356404230,11730,11730,11730,11730,78
|
|
20241206,114500,1355489290,11740,11740,11740,11740,5
|
|
20241206,114400,1355430590,11730,11730,11730,11730,82
|
|
20241206,114300,1354468730,11730,11730,11730,11730,113
|
|
20241206,114200,1353143240,11720,11710,11720,11710,127
|
|
20241206,114100,1351655900,11720,11710,11720,11710,170
|
|
20241206,114000,1349664300,11710,11710,11710,11710,0
|
|
20241206,113900,1349664300,11710,11720,11720,11710,88
|
|
20241206,113800,1348633750,11720,11710,11720,11710,57
|
|
20241206,113700,1347965930,11710,11680,11710,11670,1509
|
|
20241206,113600,1330337810,11680,11710,11710,11680,1186
|
|
20241206,113500,1316482990,11720,11710,11730,11710,309
|
|
20241206,113400,1312861530,11730,11720,11730,11720,361
|
|
20241206,113300,1308629100,11720,11710,11720,11710,265
|
|
20241206,113200,1305525900,11740,11680,11740,11680,486
|
|
20241206,113100,1299834450,11680,11660,11680,11660,214
|
|
20241206,113000,1297335910,11660,11660,11660,11660,8
|
|
20241206,112900,1297242630,11670,11670,11670,11670,45
|
|
20241206,112800,1296717480,11670,11670,11670,11670,175
|
|
20241206,112700,1294675230,11670,11670,11680,11640,575
|
|
20241206,112600,1287974380,11670,11670,11670,11670,9
|
|
20241206,112500,1287869350,11680,11660,11680,11660,67
|
|
20241206,112400,1287087950,11660,11670,11670,11660,23
|
|
20241206,112300,1286819580,11670,11670,11670,11670,508
|
|
20241206,112200,1280891220,11660,11620,11660,11620,437
|
|
20241206,112100,1275804150,11620,11620,11620,11620,2
|
|
20241206,112000,1275780910,11630,11630,11630,11630,232
|
|
20241206,111900,1273082750,11630,11630,11640,11630,56
|
|
20241206,111800,1272431380,11630,11610,11640,11610,543
|
|
20241206,111700,1266120030,11610,11570,11610,11560,180
|
|
20241206,111600,1264035590,11570,11570,11570,11560,200
|
|
20241206,111500,1261722300,11570,11620,11620,11570,297
|
|
20241206,111400,1258284060,11600,11550,11630,11550,1106
|
|
20241206,111300,1245471980,11540,11530,11540,11530,592
|
|
20241206,111200,1238641740,11520,11500,11530,11500,269
|
|
20241206,111100,1235544540,11520,11520,11520,11520,451
|
|
20241206,111000,1230349020,11500,11530,11530,11500,491
|
|
20241206,110900,1224696950,11530,11530,11530,11530,61
|
|
20241206,110800,1223993620,11560,11560,11560,11560,0
|
|
20241206,110700,1223993620,11560,11570,11570,11510,1538
|
|
20241206,110600,1206262420,11540,11520,11540,11520,477
|
|
20241206,110500,1200766670,11520,11490,11520,11490,2601
|
|
20241206,110400,1170875860,11470,11510,11520,11470,213
|
|
20241206,110300,1168429410,11510,11530,11580,11430,2836
|
|
20241206,110200,1135684070,11480,11500,11520,11480,872
|
|
20241206,110100,1125660820,11490,11480,11490,11460,427
|
|
20241206,110000,1120759640,11490,11500,11500,11460,1125
|
|
20241206,105900,1107839940,11510,11500,11520,11490,478
|
|
20241206,105800,1102343170,11500,11560,11560,11490,492
|
|
20241206,105700,1096684790,11560,11430,11560,11430,4077
|
|
20241206,105600,1049886150,11450,11440,11460,11410,3329
|
|
20241206,105500,1011835790,11450,11460,11470,11450,1161
|
|
20241206,105400,998533680,11470,11460,11500,11450,1803
|
|
20241206,105300,977870730,11460,11500,11510,11460,5090
|
|
20241206,105200,919409130,11500,11520,11530,11490,1138
|
|
20241206,105100,906321560,11540,11560,11570,11530,1556
|
|
20241206,105000,888345740,11550,11560,11560,11540,223
|
|
20241206,104900,885769650,11560,11560,11560,11550,937
|
|
20241206,104800,874944860,11560,11570,11570,11550,390
|
|
20241206,104700,870434800,11570,11570,11570,11570,83
|
|
20241206,104600,869474490,11590,11520,11590,11520,1050
|
|
20241206,104500,857364260,11520,11580,11580,11520,556
|
|
20241206,104400,850950960,11580,11530,11590,11530,641
|
|
20241206,104300,843548980,11520,11520,11540,11510,779
|
|
20241206,104200,834568610,11530,11530,11530,11530,99
|
|
20241206,104100,833427140,11530,11530,11530,11530,103
|
|
20241206,104000,832239550,11540,11550,11560,11530,367
|
|
20241206,103900,828002450,11550,11590,11590,11550,981
|
|
20241206,103800,816659250,11600,11580,11600,11580,261
|
|
20241206,103700,813631830,11570,11590,11590,11570,437
|
|
20241206,103600,808571460,11590,11600,11600,11590,235
|
|
20241206,103500,805846000,11610,11600,11610,11600,261
|
|
20241206,103400,802816530,11610,11580,11610,11580,222
|
|
20241206,103300,800241950,11580,11570,11600,11570,1197
|
|
20241206,103200,786360240,11560,11580,11580,11560,1125
|
|
20241206,103100,773344200,11570,11570,11580,11550,956
|
|
20241206,103000,762294300,11570,11560,11630,11560,2077
|
|
20241206,102900,738224150,11540,11510,11540,11510,608
|
|
20241206,102800,731220160,11510,11530,11530,11510,163
|
|
20241206,102700,729341830,11530,11530,11530,11530,32
|
|
20241206,102600,728972870,11530,11530,11530,11530,294
|
|
20241206,102500,725583050,11530,11520,11540,11520,148
|
|
20241206,102400,723876320,11520,11560,11560,11520,441
|
|
20241206,102300,718786400,11560,11510,11570,11510,1499
|
|
20241206,102200,701485720,11500,11510,11520,11480,874
|
|
20241206,102100,691438050,11510,11490,11530,11490,3555
|
|
20241206,102000,650550570,11490,11490,11490,11490,788
|
|
20241206,101900,641496450,11500,11500,11500,11490,999
|
|
20241206,101800,630009690,11500,11530,11530,11500,2870
|
|
20241206,101700,596976560,11530,11550,11550,11520,921
|
|
20241206,101600,586356800,11550,11570,11570,11530,1352
|
|
20241206,101500,570757860,11570,11570,11580,11550,414
|
|
20241206,101400,565972840,11570,11580,11580,11570,196
|
|
20241206,101300,563703180,11570,11580,11580,11570,166
|
|
20241206,101200,561782010,11580,11590,11600,11580,324
|
|
20241206,101100,558027960,11590,11600,11600,11590,230
|
|
20241206,101000,555361260,11600,11600,11610,11590,692
|
|
20241206,100900,547333150,11590,11620,11620,11590,3099
|
|
20241206,100800,511372960,11630,11630,11630,11620,304
|
|
20241206,100700,507837900,11620,11630,11630,11620,1234
|
|
20241206,100600,493497660,11630,11630,11630,11630,304
|
|
20241206,100500,489962140,11640,11670,11670,11630,734
|
|
20241206,100400,481411730,11660,11670,11680,11660,3309
|
|
20241206,100300,442800340,11680,11690,11710,11670,893
|
|
20241206,100200,432369670,11690,11700,11710,11680,521
|
|
20241206,100100,426281280,11710,11700,11710,11690,363
|
|
20241206,100000,422035710,11710,11720,11720,11710,135
|
|
20241206,095900,420454850,11710,11700,11710,11690,501
|
|
20241206,095800,414595460,11690,11740,11750,11690,361
|
|
20241206,095700,410368120,11740,11740,11750,11740,146
|
|
20241206,095600,408654070,11740,11760,11760,11740,122
|
|
20241206,095500,407220750,11760,11710,11770,11710,479
|
|
20241206,095400,401603940,11700,11700,11700,11700,512
|
|
20241206,095300,395613540,11690,11690,11690,11690,341
|
|
20241206,095200,391627250,11690,11710,11710,11690,494
|
|
20241206,095100,385846750,11710,11720,11720,11710,304
|
|
20241206,095000,382286550,11730,11750,11750,11720,979
|
|
20241206,094900,370801260,11740,11740,11740,11740,87
|
|
20241206,094800,369779880,11730,11750,11750,11730,284
|
|
20241206,094700,366444930,11760,11770,11770,11760,198
|
|
20241206,094600,364115290,11780,11780,11780,11780,144
|
|
20241206,094500,362418970,11790,11800,11810,11790,52
|
|
20241206,094400,361805630,11800,11810,11810,11800,193
|
|
20241206,094300,359527780,11810,11800,11810,11800,61
|
|
20241206,094200,358807890,11810,11840,11840,11810,810
|
|
20241206,094100,349226420,11840,11800,11860,11800,908
|
|
20241206,094000,338496800,11800,11800,11800,11790,80
|
|
20241206,093900,337552890,11790,11810,11840,11790,261
|
|
20241206,093800,334472680,11810,11770,11840,11770,1049
|
|
20241206,093700,322087920,11770,11720,11790,11720,995
|
|
20241206,093600,310397920,11720,11740,11740,11700,1070
|
|
20241206,093500,297859830,11750,11790,11790,11750,282
|
|
20241206,093400,294541170,11800,11770,11800,11760,379
|
|
20241206,093300,290076330,11780,11750,11880,11750,1633
|
|
20241206,093200,270866780,11750,11760,11760,11740,353
|
|
20241206,093100,266716670,11760,11700,11760,11690,1090
|
|
20241206,093000,253960070,11700,11740,11740,11700,1917
|
|
20241206,092900,231518830,11740,11770,11770,11740,2079
|
|
20241206,092800,207082050,11770,11780,11780,11770,46
|
|
20241206,092700,206540620,11770,11780,11800,11760,463
|
|
20241206,092600,201086300,11810,11790,11820,11760,658
|
|
20241206,092500,193339260,11880,11800,11880,11770,344
|
|
20241206,092400,189277690,11800,11770,11800,11770,490
|
|
20241206,092300,183504850,11770,11780,11780,11770,312
|
|
20241206,092200,179831490,11780,11780,11780,11780,0
|
|
20241206,092100,179831490,11780,11780,11780,11780,73
|
|
20241206,092000,178971550,11780,11750,11780,11750,997
|
|
20241206,091900,167244550,11770,11770,11770,11760,957
|
|
20241206,091800,155986520,11760,11800,11800,11760,798
|
|
20241206,091700,146587320,11810,11800,11810,11800,236
|
|
20241206,091600,143800250,11810,11810,11810,11810,0
|
|
20241206,091500,143800250,11810,11800,11810,11800,150
|
|
20241206,091400,142029240,11800,11810,11820,11790,624
|
|
20241206,091300,134663060,11810,11830,11830,11810,279
|
|
20241206,091200,131365070,11830,11830,11830,11830,0
|
|
20241206,091100,131365070,11830,11860,11860,11820,668
|
|
20241206,091000,123455600,11870,11870,11870,11870,70
|
|
20241206,090900,122624700,11870,11860,11870,11850,993
|
|
20241206,090800,110847300,11870,11870,11870,11860,290
|
|
20241206,090700,107405250,11860,11900,11900,11860,972
|
|
20241206,090600,95868460,11910,11900,11910,11900,41
|
|
20241206,090500,95380300,11910,11920,11920,11870,541
|
|
20241206,090400,88954240,11920,11880,11920,11880,303
|
|
20241206,090300,85352520,11880,11930,11940,11880,2470
|
|
20241206,090200,55944610,11930,11930,11950,11930,495
|
|
20241206,090100,50030540,11920,11900,11920,11890,858
|
|
20241206,090000,39817750,11900,11920,11920,11880,3343
|