710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,204600,1549872960,11730,11730,11730,11730,0
|
|
20241211,204500,1549872960,11730,11730,11730,11730,0
|
|
20241211,204400,1549872960,11730,11730,11730,11730,0
|
|
20241211,204300,1549872960,11730,11730,11730,11730,0
|
|
20241211,204200,1549872960,11730,11730,11730,11730,0
|
|
20241211,204100,1549872960,11730,11730,11730,11730,0
|
|
20241211,204000,1549872960,11730,11730,11730,11730,0
|
|
20241211,203900,1549872960,11730,11730,11730,11730,0
|
|
20241211,203800,1549872960,11730,11730,11730,11730,0
|
|
20241211,203700,1549872960,11730,11730,11730,11730,0
|
|
20241211,203600,1549872960,11730,11730,11730,11730,0
|
|
20241211,203500,1549872960,11730,11730,11730,11730,0
|
|
20241211,203400,1549872960,11730,11730,11730,11730,0
|
|
20241211,203300,1549872960,11730,11730,11730,11730,0
|
|
20241211,203200,1549872960,11730,11730,11730,11730,0
|
|
20241211,203100,1549872960,11730,11730,11730,11730,0
|
|
20241211,203000,1549872960,11730,11730,11730,11730,0
|
|
20241211,202900,1549872960,11730,11730,11730,11730,0
|
|
20241211,202800,1549872960,11730,11730,11730,11730,0
|
|
20241211,202700,1549872960,11730,11730,11730,11730,0
|
|
20241211,202600,1549872960,11730,11730,11730,11730,0
|
|
20241211,202500,1549872960,11730,11730,11730,11730,0
|
|
20241211,202400,1549872960,11730,11730,11730,11730,0
|
|
20241211,202300,1549872960,11730,11730,11730,11730,0
|
|
20241211,202200,1549872960,11730,11730,11730,11730,0
|
|
20241211,202100,1549872960,11730,11730,11730,11730,0
|
|
20241211,202000,1549872960,11730,11730,11730,11730,0
|
|
20241211,201900,1549872960,11730,11730,11730,11730,0
|
|
20241211,201800,1549872960,11730,11730,11730,11730,0
|
|
20241211,201700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,201600,1549872960,11730,11730,11730,11730,0
|
|
20241211,201500,1549872960,11730,11730,11730,11730,0
|
|
20241211,201400,1549872960,11730,11730,11730,11730,0
|
|
20241211,201300,1549872960,11730,11730,11730,11730,0
|
|
20241211,201200,1549872960,11730,11730,11730,11730,0
|
|
20241211,201100,1549872960,11730,11730,11730,11730,0
|
|
20241211,201000,1549872960,11730,11730,11730,11730,0
|
|
20241211,200900,1549872960,11730,11730,11730,11730,0
|
|
20241211,200800,1549872960,11730,11730,11730,11730,0
|
|
20241211,200700,1549872960,11730,11730,11730,11730,0
|
|
20241211,200600,1549872960,11730,11730,11730,11730,0
|
|
20241211,200500,1549872960,11730,11730,11730,11730,0
|
|
20241211,200400,1549872960,11730,11730,11730,11730,0
|
|
20241211,200300,1549872960,11730,11730,11730,11730,0
|
|
20241211,200200,1549872960,11730,11730,11730,11730,0
|
|
20241211,200100,1549872960,11730,11730,11730,11730,0
|
|
20241211,200000,1549872960,11730,11730,11730,11730,0
|
|
20241211,195900,1549872960,11730,11730,11730,11730,0
|
|
20241211,195800,1549872960,11730,11730,11730,11730,0
|
|
20241211,195700,1549872960,11730,11730,11730,11730,0
|
|
20241211,195600,1549872960,11730,11730,11730,11730,0
|
|
20241211,195500,1549872960,11730,11730,11730,11730,0
|
|
20241211,195400,1549872960,11730,11730,11730,11730,0
|
|
20241211,195300,1549872960,11730,11730,11730,11730,0
|
|
20241211,195200,1549872960,11730,11730,11730,11730,0
|
|
20241211,195100,1549872960,11730,11730,11730,11730,0
|
|
20241211,195000,1549872960,11730,11730,11730,11730,0
|
|
20241211,194900,1549872960,11730,11730,11730,11730,0
|
|
20241211,194800,1549872960,11730,11730,11730,11730,0
|
|
20241211,194700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,194600,1549872960,11730,11730,11730,11730,0
|
|
20241211,194500,1549872960,11730,11730,11730,11730,0
|
|
20241211,194400,1549872960,11730,11730,11730,11730,0
|
|
20241211,194300,1549872960,11730,11730,11730,11730,0
|
|
20241211,194200,1549872960,11730,11730,11730,11730,0
|
|
20241211,194100,1549872960,11730,11730,11730,11730,0
|
|
20241211,194000,1549872960,11730,11730,11730,11730,0
|
|
20241211,193900,1549872960,11730,11730,11730,11730,0
|
|
20241211,193800,1549872960,11730,11730,11730,11730,0
|
|
20241211,193700,1549872960,11730,11730,11730,11730,0
|
|
20241211,193600,1549872960,11730,11730,11730,11730,0
|
|
20241211,193500,1549872960,11730,11730,11730,11730,0
|
|
20241211,193400,1549872960,11730,11730,11730,11730,0
|
|
20241211,193300,1549872960,11730,11730,11730,11730,0
|
|
20241211,193200,1549872960,11730,11730,11730,11730,0
|
|
20241211,193100,1549872960,11730,11730,11730,11730,0
|
|
20241211,193000,1549872960,11730,11730,11730,11730,0
|
|
20241211,192900,1549872960,11730,11730,11730,11730,0
|
|
20241211,192800,1549872960,11730,11730,11730,11730,0
|
|
20241211,192700,1549872960,11730,11730,11730,11730,0
|
|
20241211,192600,1549872960,11730,11730,11730,11730,0
|
|
20241211,192500,1549872960,11730,11730,11730,11730,0
|
|
20241211,192400,1549872960,11730,11730,11730,11730,0
|
|
20241211,192300,1549872960,11730,11730,11730,11730,0
|
|
20241211,192200,1549872960,11730,11730,11730,11730,0
|
|
20241211,192100,1549872960,11730,11730,11730,11730,0
|
|
20241211,192000,1549872960,11730,11730,11730,11730,0
|
|
20241211,191900,1549872960,11730,11730,11730,11730,0
|
|
20241211,191800,1549872960,11730,11730,11730,11730,0
|
|
20241211,191700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,191600,1549872960,11730,11730,11730,11730,0
|
|
20241211,191500,1549872960,11730,11730,11730,11730,0
|
|
20241211,191400,1549872960,11730,11730,11730,11730,0
|
|
20241211,191300,1549872960,11730,11730,11730,11730,0
|
|
20241211,191200,1549872960,11730,11730,11730,11730,0
|
|
20241211,191100,1549872960,11730,11730,11730,11730,0
|
|
20241211,191000,1549872960,11730,11730,11730,11730,0
|
|
20241211,190900,1549872960,11730,11730,11730,11730,0
|
|
20241211,190800,1549872960,11730,11730,11730,11730,0
|
|
20241211,190700,1549872960,11730,11730,11730,11730,0
|
|
20241211,190600,1549872960,11730,11730,11730,11730,0
|
|
20241211,190500,1549872960,11730,11730,11730,11730,0
|
|
20241211,190400,1549872960,11730,11730,11730,11730,0
|
|
20241211,190300,1549872960,11730,11730,11730,11730,0
|
|
20241211,190200,1549872960,11730,11730,11730,11730,0
|
|
20241211,190100,1549872960,11730,11730,11730,11730,0
|
|
20241211,190000,1549872960,11730,11730,11730,11730,0
|
|
20241211,185900,1549872960,11730,11730,11730,11730,0
|
|
20241211,185800,1549872960,11730,11730,11730,11730,0
|
|
20241211,185700,1549872960,11730,11730,11730,11730,0
|
|
20241211,185600,1549872960,11730,11730,11730,11730,0
|
|
20241211,185500,1549872960,11730,11730,11730,11730,0
|
|
20241211,185400,1549872960,11730,11730,11730,11730,0
|
|
20241211,185300,1549872960,11730,11730,11730,11730,0
|
|
20241211,185200,1549872960,11730,11730,11730,11730,0
|
|
20241211,185100,1549872960,11730,11730,11730,11730,0
|
|
20241211,185000,1549872960,11730,11730,11730,11730,0
|
|
20241211,184900,1549872960,11730,11730,11730,11730,0
|
|
20241211,184800,1549872960,11730,11730,11730,11730,0
|
|
20241211,184700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,184600,1549872960,11730,11730,11730,11730,0
|
|
20241211,184500,1549872960,11730,11730,11730,11730,0
|
|
20241211,184400,1549872960,11730,11730,11730,11730,0
|
|
20241211,184300,1549872960,11730,11730,11730,11730,0
|
|
20241211,184200,1549872960,11730,11730,11730,11730,0
|
|
20241211,184100,1549872960,11730,11730,11730,11730,0
|
|
20241211,184000,1549872960,11730,11730,11730,11730,0
|
|
20241211,183900,1549872960,11730,11730,11730,11730,0
|
|
20241211,183800,1549872960,11730,11730,11730,11730,0
|
|
20241211,183700,1549872960,11730,11730,11730,11730,0
|
|
20241211,183600,1549872960,11730,11730,11730,11730,0
|
|
20241211,183500,1549872960,11730,11730,11730,11730,0
|
|
20241211,183400,1549872960,11730,11730,11730,11730,0
|
|
20241211,183300,1549872960,11730,11730,11730,11730,0
|
|
20241211,183200,1549872960,11730,11730,11730,11730,0
|
|
20241211,183100,1549872960,11730,11730,11730,11730,0
|
|
20241211,183000,1549872960,11730,11730,11730,11730,0
|
|
20241211,182900,1549872960,11730,11730,11730,11730,0
|
|
20241211,182800,1549872960,11730,11730,11730,11730,0
|
|
20241211,182700,1549872960,11730,11730,11730,11730,0
|
|
20241211,182600,1549872960,11730,11730,11730,11730,0
|
|
20241211,182500,1549872960,11730,11730,11730,11730,0
|
|
20241211,182400,1549872960,11730,11730,11730,11730,0
|
|
20241211,182300,1549872960,11730,11730,11730,11730,0
|
|
20241211,182200,1549872960,11730,11730,11730,11730,0
|
|
20241211,182100,1549872960,11730,11730,11730,11730,0
|
|
20241211,182000,1549872960,11730,11730,11730,11730,0
|
|
20241211,181900,1549872960,11730,11730,11730,11730,0
|
|
20241211,181800,1549872960,11730,11730,11730,11730,0
|
|
20241211,181700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,181600,1549872960,11730,11730,11730,11730,0
|
|
20241211,181500,1549872960,11730,11730,11730,11730,0
|
|
20241211,181400,1549872960,11730,11730,11730,11730,0
|
|
20241211,181300,1549872960,11730,11730,11730,11730,0
|
|
20241211,181200,1549872960,11730,11730,11730,11730,0
|
|
20241211,181100,1549872960,11730,11730,11730,11730,0
|
|
20241211,181000,1549872960,11730,11730,11730,11730,0
|
|
20241211,180900,1549872960,11730,11730,11730,11730,0
|
|
20241211,180800,1549872960,11730,11730,11730,11730,0
|
|
20241211,180700,1549872960,11730,11730,11730,11730,0
|
|
20241211,180600,1549872960,11730,11730,11730,11730,0
|
|
20241211,180500,1549872960,11730,11730,11730,11730,0
|
|
20241211,180400,1549872960,11730,11730,11730,11730,0
|
|
20241211,180300,1549872960,11730,11730,11730,11730,0
|
|
20241211,180200,1549872960,11730,11730,11730,11730,0
|
|
20241211,180100,1549872960,11730,11730,11730,11730,0
|
|
20241211,180000,1549872960,11730,11730,11730,11730,0
|
|
20241211,175900,1549872960,11730,11730,11730,11730,0
|
|
20241211,175800,1549872960,11730,11730,11730,11730,0
|
|
20241211,175700,1549872960,11730,11730,11730,11730,0
|
|
20241211,175600,1549872960,11730,11730,11730,11730,0
|
|
20241211,175500,1549872960,11730,11730,11730,11730,0
|
|
20241211,175400,1549872960,11730,11730,11730,11730,0
|
|
20241211,175300,1549872960,11730,11730,11730,11730,0
|
|
20241211,175200,1549872960,11730,11730,11730,11730,0
|
|
20241211,175100,1549872960,11730,11730,11730,11730,0
|
|
20241211,175000,1549872960,11730,11730,11730,11730,0
|
|
20241211,174900,1549872960,11730,11730,11730,11730,0
|
|
20241211,174800,1549872960,11730,11730,11730,11730,0
|
|
20241211,174700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,174600,1549872960,11730,11730,11730,11730,0
|
|
20241211,174500,1549872960,11730,11730,11730,11730,0
|
|
20241211,174400,1549872960,11730,11730,11730,11730,0
|
|
20241211,174300,1549872960,11730,11730,11730,11730,0
|
|
20241211,174200,1549872960,11730,11730,11730,11730,0
|
|
20241211,174100,1549872960,11730,11730,11730,11730,0
|
|
20241211,174000,1549872960,11730,11730,11730,11730,0
|
|
20241211,173900,1549872960,11730,11730,11730,11730,0
|
|
20241211,173800,1549872960,11730,11730,11730,11730,0
|
|
20241211,173700,1549872960,11730,11730,11730,11730,0
|
|
20241211,173600,1549872960,11730,11730,11730,11730,0
|
|
20241211,173500,1549872960,11730,11730,11730,11730,0
|
|
20241211,173400,1549872960,11730,11730,11730,11730,0
|
|
20241211,173300,1549872960,11730,11730,11730,11730,0
|
|
20241211,173200,1549872960,11730,11730,11730,11730,0
|
|
20241211,173100,1549872960,11730,11730,11730,11730,0
|
|
20241211,173000,1549872960,11730,11730,11730,11730,0
|
|
20241211,172900,1549872960,11730,11730,11730,11730,0
|
|
20241211,172800,1549872960,11730,11730,11730,11730,0
|
|
20241211,172700,1549872960,11730,11730,11730,11730,0
|
|
20241211,172600,1549872960,11730,11730,11730,11730,0
|
|
20241211,172500,1549872960,11730,11730,11730,11730,0
|
|
20241211,172400,1549872960,11730,11730,11730,11730,0
|
|
20241211,172300,1549872960,11730,11730,11730,11730,0
|
|
20241211,172200,1549872960,11730,11730,11730,11730,0
|
|
20241211,172100,1549872960,11730,11730,11730,11730,0
|
|
20241211,172000,1549872960,11730,11730,11730,11730,0
|
|
20241211,171900,1549872960,11730,11730,11730,11730,0
|
|
20241211,171800,1549872960,11730,11730,11730,11730,0
|
|
20241211,171700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,171600,1549872960,11730,11730,11730,11730,0
|
|
20241211,171500,1549872960,11730,11730,11730,11730,0
|
|
20241211,171400,1549872960,11730,11730,11730,11730,0
|
|
20241211,171300,1549872960,11730,11730,11730,11730,0
|
|
20241211,171200,1549872960,11730,11730,11730,11730,0
|
|
20241211,171100,1549872960,11730,11730,11730,11730,0
|
|
20241211,171000,1549872960,11730,11730,11730,11730,0
|
|
20241211,170900,1549872960,11730,11730,11730,11730,0
|
|
20241211,170800,1549872960,11730,11730,11730,11730,0
|
|
20241211,170700,1549872960,11730,11730,11730,11730,0
|
|
20241211,170600,1549872960,11730,11730,11730,11730,0
|
|
20241211,170500,1549872960,11730,11730,11730,11730,0
|
|
20241211,170400,1549872960,11730,11730,11730,11730,0
|
|
20241211,170300,1549872960,11730,11730,11730,11730,0
|
|
20241211,170200,1549872960,11730,11730,11730,11730,0
|
|
20241211,170100,1549872960,11730,11730,11730,11730,0
|
|
20241211,170000,1549872960,11730,11730,11730,11730,0
|
|
20241211,165900,1549872960,11730,11730,11730,11730,0
|
|
20241211,165800,1549872960,11730,11730,11730,11730,0
|
|
20241211,165700,1549872960,11730,11730,11730,11730,0
|
|
20241211,165600,1549872960,11730,11730,11730,11730,0
|
|
20241211,165500,1549872960,11730,11730,11730,11730,0
|
|
20241211,165400,1549872960,11730,11730,11730,11730,0
|
|
20241211,165300,1549872960,11730,11730,11730,11730,0
|
|
20241211,165200,1549872960,11730,11730,11730,11730,0
|
|
20241211,165100,1549872960,11730,11730,11730,11730,0
|
|
20241211,165000,1549872960,11730,11730,11730,11730,0
|
|
20241211,164900,1549872960,11730,11730,11730,11730,0
|
|
20241211,164800,1549872960,11730,11730,11730,11730,0
|
|
20241211,164700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,164600,1549872960,11730,11730,11730,11730,0
|
|
20241211,164500,1549872960,11730,11730,11730,11730,0
|
|
20241211,164400,1549872960,11730,11730,11730,11730,0
|
|
20241211,164300,1549872960,11730,11730,11730,11730,0
|
|
20241211,164200,1549872960,11730,11730,11730,11730,0
|
|
20241211,164100,1549872960,11730,11730,11730,11730,0
|
|
20241211,164000,1549872960,11730,11730,11730,11730,0
|
|
20241211,163900,1549872960,11730,11730,11730,11730,0
|
|
20241211,163800,1549872960,11730,11730,11730,11730,0
|
|
20241211,163700,1549872960,11730,11730,11730,11730,0
|
|
20241211,163600,1549872960,11730,11730,11730,11730,0
|
|
20241211,163500,1549872960,11730,11730,11730,11730,0
|
|
20241211,163400,1549872960,11730,11730,11730,11730,0
|
|
20241211,163300,1549872960,11730,11730,11730,11730,0
|
|
20241211,163200,1549872960,11730,11730,11730,11730,0
|
|
20241211,163100,1549872960,11730,11730,11730,11730,0
|
|
20241211,163000,1549872960,11730,11730,11730,11730,0
|
|
20241211,162900,1549872960,11730,11730,11730,11730,0
|
|
20241211,162800,1549872960,11730,11730,11730,11730,0
|
|
20241211,162700,1549872960,11730,11730,11730,11730,0
|
|
20241211,162600,1549872960,11730,11730,11730,11730,0
|
|
20241211,162500,1549872960,11730,11730,11730,11730,0
|
|
20241211,162400,1549872960,11730,11730,11730,11730,0
|
|
20241211,162300,1549872960,11730,11730,11730,11730,0
|
|
20241211,162200,1549872960,11730,11730,11730,11730,0
|
|
20241211,162100,1549872960,11730,11730,11730,11730,0
|
|
20241211,162000,1549872960,11730,11730,11730,11730,0
|
|
20241211,161900,1549872960,11730,11730,11730,11730,0
|
|
20241211,161800,1549872960,11730,11730,11730,11730,0
|
|
20241211,161700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,161600,1549872960,11730,11730,11730,11730,0
|
|
20241211,161500,1549872960,11730,11730,11730,11730,0
|
|
20241211,161400,1549872960,11730,11730,11730,11730,0
|
|
20241211,161300,1549872960,11730,11730,11730,11730,0
|
|
20241211,161200,1549872960,11730,11730,11730,11730,0
|
|
20241211,161100,1549872960,11730,11730,11730,11730,0
|
|
20241211,161000,1549872960,11730,11730,11730,11730,0
|
|
20241211,160900,1549872960,11730,11730,11730,11730,0
|
|
20241211,160800,1549872960,11730,11730,11730,11730,0
|
|
20241211,160700,1549872960,11730,11730,11730,11730,0
|
|
20241211,160600,1549872960,11730,11730,11730,11730,0
|
|
20241211,160500,1549872960,11730,11730,11730,11730,0
|
|
20241211,160400,1549872960,11730,11730,11730,11730,0
|
|
20241211,160300,1549872960,11730,11730,11730,11730,0
|
|
20241211,160200,1549872960,11730,11730,11730,11730,0
|
|
20241211,160100,1549872960,11730,11730,11730,11730,0
|
|
20241211,160000,1549872960,11730,11730,11730,11730,0
|
|
20241211,155900,1549872960,11730,11730,11730,11730,0
|
|
20241211,155800,1549872960,11730,11730,11730,11730,0
|
|
20241211,155700,1549872960,11730,11730,11730,11730,0
|
|
20241211,155600,1549872960,11730,11730,11730,11730,0
|
|
20241211,155500,1549872960,11730,11730,11730,11730,0
|
|
20241211,155400,1549872960,11730,11730,11730,11730,0
|
|
20241211,155300,1549872960,11730,11730,11730,11730,0
|
|
20241211,155200,1549872960,11730,11730,11730,11730,0
|
|
20241211,155100,1549872960,11730,11730,11730,11730,0
|
|
20241211,155000,1549872960,11730,11730,11730,11730,0
|
|
20241211,154900,1549872960,11730,11730,11730,11730,0
|
|
20241211,154800,1549872960,11730,11730,11730,11730,0
|
|
20241211,154700,1549872960,11730,11730,11730,11730,4909
|
|
20241211,154600,1549872960,11730,11730,11730,11730,0
|
|
20241211,154500,1549872960,11730,11730,11730,11730,0
|
|
20241211,154400,1549872960,11730,11730,11730,11730,0
|
|
20241211,154300,1549872960,11730,11730,11730,11730,0
|
|
20241211,154200,1549872960,11730,11730,11730,11730,0
|
|
20241211,154100,1549872960,11730,11730,11730,11730,0
|
|
20241211,154000,1549872960,11730,11730,11730,11730,0
|
|
20241211,153900,1549872960,11730,11730,11730,11730,0
|
|
20241211,153800,1549872960,11730,11730,11730,11730,0
|
|
20241211,153700,1549872960,11730,11730,11730,11730,0
|
|
20241211,153600,1549872960,11730,11730,11730,11730,0
|
|
20241211,153500,1549872960,11730,11730,11730,11730,0
|
|
20241211,153400,1549872960,11730,11730,11730,11730,0
|
|
20241211,153300,1549872960,11730,11730,11730,11730,0
|
|
20241211,153200,1549872960,11730,11730,11730,11730,0
|
|
20241211,153100,1549872960,11730,11730,11730,11730,0
|
|
20241211,153000,1549872960,11730,11730,11730,11730,4909
|
|
20241211,152900,1492290390,11740,11740,11740,11740,0
|
|
20241211,152800,1492290390,11740,11740,11740,11740,0
|
|
20241211,152700,1492290390,11740,11740,11740,11740,0
|
|
20241211,152600,1492290390,11740,11740,11740,11740,0
|
|
20241211,152500,1492290390,11740,11740,11740,11740,0
|
|
20241211,152400,1492290390,11740,11740,11740,11740,0
|
|
20241211,152300,1492290390,11740,11740,11740,11740,0
|
|
20241211,152200,1492290390,11740,11740,11740,11740,0
|
|
20241211,152100,1492290390,11740,11740,11740,11740,0
|
|
20241211,152000,1492290390,11740,11740,11740,11740,0
|
|
20241211,151900,1492290390,11740,11740,11740,11740,310
|
|
20241211,151800,1488650990,11740,11760,11760,11740,265
|
|
20241211,151700,1485538190,11750,11760,11760,11750,148
|
|
20241211,151600,1483798550,11760,11760,11760,11750,248
|
|
20241211,151500,1480884120,11760,11740,11760,11740,440
|
|
20241211,151400,1475717900,11740,11730,11740,11720,208
|
|
20241211,151300,1473278630,11720,11740,11740,11720,223
|
|
20241211,151200,1470664690,11730,11730,11740,11720,47
|
|
20241211,151100,1470113210,11730,11750,11750,11720,561
|
|
20241211,151000,1463528340,11750,11760,11760,11730,123
|
|
20241211,150900,1462084370,11760,11750,11760,11750,191
|
|
20241211,150800,1459839960,11750,11750,11750,11750,35
|
|
20241211,150700,1459428710,11750,11740,11750,11720,1282
|
|
20241211,150600,1444387070,11750,11750,11750,11750,42
|
|
20241211,150500,1443893570,11750,11740,11750,11740,303
|
|
20241211,150400,1440335990,11740,11740,11750,11740,95
|
|
20241211,150300,1439220330,11750,11750,11750,11750,2
|
|
20241211,150200,1439196830,11760,11760,11760,11750,303
|
|
20241211,150100,1435635170,11770,11780,11780,11770,869
|
|
20241211,150000,1425401000,11780,11780,11780,11780,41
|
|
20241211,145900,1424918020,11780,11780,11780,11780,52
|
|
20241211,145800,1424305460,11790,11780,11790,11780,3
|
|
20241211,145700,1424270100,11790,11790,11790,11790,54
|
|
20241211,145600,1423633440,11790,11790,11790,11790,2
|
|
20241211,145500,1423609860,11790,11790,11790,11780,174
|
|
20241211,145400,1421558530,11780,11780,11780,11780,0
|
|
20241211,145300,1421558530,11780,11780,11780,11780,0
|
|
20241211,145200,1421558530,11780,11770,11780,11770,279
|
|
20241211,145100,1418272010,11770,11770,11770,11770,112
|
|
20241211,145000,1416953770,11770,11770,11770,11770,0
|
|
20241211,144900,1416953770,11770,11770,11770,11770,74
|
|
20241211,144800,1416082790,11770,11770,11770,11770,2
|
|
20241211,144700,1416059250,11760,11760,11760,11760,0
|
|
20241211,144600,1416059250,11760,11730,11760,11730,227
|
|
20241211,144500,1413389760,11730,11730,11730,11730,0
|
|
20241211,144400,1413389760,11730,11730,11730,11730,73
|
|
20241211,144300,1412533470,11730,11730,11730,11730,1
|
|
20241211,144200,1412521740,11730,11730,11730,11730,1
|
|
20241211,144100,1412510010,11750,11750,11750,11730,133
|
|
20241211,144000,1410947280,11750,11750,11750,11750,0
|
|
20241211,143900,1410947280,11750,11730,11750,11730,96
|
|
20241211,143800,1409820520,11740,11740,11740,11740,130
|
|
20241211,143700,1408294320,11740,11740,11740,11740,0
|
|
20241211,143600,1408294320,11740,11760,11760,11740,191
|
|
20241211,143500,1406049200,11760,11740,11760,11730,1080
|
|
20241211,143400,1393364700,11740,11750,11750,11740,136
|
|
20241211,143300,1391767730,11760,11750,11760,11750,111
|
|
20241211,143200,1390463440,11750,11750,11750,11750,52
|
|
20241211,143100,1389852440,11750,11740,11750,11740,98
|
|
20241211,143000,1388701900,11750,11750,11750,11750,108
|
|
20241211,142900,1387432900,11750,11750,11750,11750,94
|
|
20241211,142800,1386328400,11750,11750,11750,11750,0
|
|
20241211,142700,1386328400,11750,11750,11750,11750,0
|
|
20241211,142600,1386328400,11750,11750,11750,11750,13
|
|
20241211,142500,1386175650,11740,11740,11740,11740,30
|
|
20241211,142400,1385823450,11750,11750,11750,11750,21
|
|
20241211,142300,1385576700,11760,11760,11760,11760,0
|
|
20241211,142200,1385576700,11760,11760,11760,11760,1
|
|
20241211,142100,1385564940,11750,11760,11760,11750,52
|
|
20241211,142000,1384953730,11770,11760,11770,11760,36
|
|
20241211,141900,1384530120,11750,11750,11750,11750,14
|
|
20241211,141800,1384365620,11750,11770,11770,11750,151
|
|
20241211,141700,1382588370,11770,11760,11770,11760,341
|
|
20241211,141600,1378574810,11750,11750,11750,11750,0
|
|
20241211,141500,1378574810,11750,11750,11750,11750,60
|
|
20241211,141400,1377869810,11740,11720,11750,11720,782
|
|
20241211,141300,1368682850,11740,11740,11740,11740,676
|
|
20241211,141200,1360746610,11750,11750,11750,11750,87
|
|
20241211,141100,1359724360,11750,11760,11760,11750,302
|
|
20241211,141000,1356175840,11750,11750,11750,11750,0
|
|
20241211,140900,1356175840,11750,11750,11750,11750,0
|
|
20241211,140800,1356175840,11750,11750,11750,11750,15
|
|
20241211,140700,1355999590,11750,11740,11760,11740,428
|
|
20241211,140600,1350970300,11740,11740,11740,11740,50
|
|
20241211,140500,1350383300,11750,11750,11750,11750,232
|
|
20241211,140400,1347657300,11750,11740,11750,11740,339
|
|
20241211,140300,1343677410,11740,11740,11740,11740,0
|
|
20241211,140200,1343677410,11740,11720,11740,11720,21
|
|
20241211,140100,1343430920,11720,11730,11730,11720,209
|
|
20241211,140000,1340979370,11730,11740,11740,11730,836
|
|
20241211,135900,1331164740,11760,11750,11760,11740,144
|
|
20241211,135800,1329471610,11790,11810,11810,11760,77
|
|
20241211,135700,1328563520,11800,11810,11810,11800,136
|
|
20241211,135600,1326958670,11820,11820,11820,11820,50
|
|
20241211,135500,1326367670,11820,11820,11820,11820,35
|
|
20241211,135400,1325953970,11820,11820,11820,11820,2
|
|
20241211,135300,1325930330,11830,11830,11830,11830,100
|
|
20241211,135200,1324747330,11830,11800,11830,11800,276
|
|
20241211,135100,1321490500,11800,11800,11800,11800,127
|
|
20241211,135000,1319991900,11800,11800,11800,11800,1
|
|
20241211,134900,1319980100,11790,11790,11800,11790,170
|
|
20241211,134800,1317975770,11790,11790,11790,11790,63
|
|
20241211,134700,1317233000,11800,11790,11800,11790,201
|
|
20241211,134600,1314863200,11790,11790,11790,11790,0
|
|
20241211,134500,1314863200,11790,11790,11790,11760,1197
|
|
20241211,134400,1300767870,11780,11850,11880,11780,4924
|
|
20241211,134300,1242422920,11850,11680,11850,11680,8510
|
|
20241211,134200,1142148200,11690,11680,11690,11680,94
|
|
20241211,134100,1141050180,11690,11690,11690,11680,167
|
|
20241211,134000,1139098300,11700,11700,11700,11700,1
|
|
20241211,133900,1139086600,11690,11690,11690,11690,77
|
|
20241211,133800,1138186470,11690,11690,11690,11690,164
|
|
20241211,133700,1136269310,11690,11700,11700,11690,49
|
|
20241211,133600,1135696490,11690,11690,11690,11690,82
|
|
20241211,133500,1134737910,11700,11700,11700,11700,0
|
|
20241211,133400,1134737910,11700,11690,11700,11690,429
|
|
20241211,133300,1129722890,11680,11680,11680,11680,748
|
|
20241211,133200,1120986250,11680,11680,11680,11680,79
|
|
20241211,133100,1120063530,11680,11680,11680,11680,1
|
|
20241211,133000,1120051850,11680,11680,11680,11680,1318
|
|
20241211,132900,1104657610,11690,11700,11700,11680,95
|
|
20241211,132800,1103547300,11690,11690,11690,11690,2490
|
|
20241211,132700,1074439200,11700,11670,11700,11670,825
|
|
20241211,132600,1064811410,11680,11680,11680,11680,325
|
|
20241211,132500,1061015410,11690,11700,11700,11690,4689
|
|
20241211,132400,1006176780,11720,11720,11720,11720,1
|
|
20241211,132300,1006165060,11710,11710,11710,11710,93
|
|
20241211,132200,1005076030,11710,11710,11710,11710,6
|
|
20241211,132100,1005005770,11700,11700,11700,11700,2
|
|
20241211,132000,1004982370,11700,11700,11700,11700,87
|
|
20241211,131900,1003964470,11710,11710,11710,11710,42
|
|
20241211,131800,1003472650,11700,11700,11700,11700,0
|
|
20241211,131700,1003472650,11700,11700,11700,11700,7
|
|
20241211,131600,1003390750,11700,11700,11710,11700,5
|
|
20241211,131500,1003332240,11700,11700,11700,11700,1
|
|
20241211,131400,1003320540,11720,11720,11720,11720,2
|
|
20241211,131300,1003297100,11720,11720,11720,11720,0
|
|
20241211,131200,1003297100,11720,11720,11720,11720,0
|
|
20241211,131100,1003297100,11720,11710,11720,11700,68
|
|
20241211,131000,1002501450,11700,11710,11710,11700,39
|
|
20241211,130900,1002045140,11720,11720,11720,11720,2
|
|
20241211,130800,1002021700,11700,11700,11700,11700,61
|
|
20241211,130700,1001308000,11690,11670,11690,11670,400
|
|
20241211,130600,996637000,11680,11670,11680,11670,110
|
|
20241211,130500,995352300,11660,11670,11670,11660,263
|
|
20241211,130400,992285140,11670,11660,11670,11660,151
|
|
20241211,130300,990524380,11660,11660,11660,11660,300
|
|
20241211,130200,987026380,11660,11660,11660,11660,51
|
|
20241211,130100,986431720,11660,11650,11660,11650,5
|
|
20241211,130000,986373460,11660,11660,11660,11660,1
|
|
20241211,125900,986361800,11650,11650,11650,11650,1
|
|
20241211,125800,986350150,11660,11660,11660,11660,1
|
|
20241211,125700,986338490,11650,11660,11660,11650,181
|
|
20241211,125600,984228820,11660,11670,11670,11660,107
|
|
20241211,125500,982981150,11660,11660,11660,11660,204
|
|
20241211,125400,980602510,11650,11650,11650,11650,0
|
|
20241211,125300,980602510,11650,11660,11660,11650,454
|
|
20241211,125200,975311950,11660,11650,11660,11650,142
|
|
20241211,125100,973656300,11660,11680,11680,11660,36
|
|
20241211,125000,973236510,11650,11660,11660,11650,155
|
|
20241211,124900,971429220,11650,11650,11650,11650,127
|
|
20241211,124800,969949670,11660,11670,11670,11660,9
|
|
20241211,124700,969844720,11670,11670,11670,11670,0
|
|
20241211,124600,969844720,11670,11680,11680,11650,68
|
|
20241211,124500,969052290,11670,11680,11680,11670,15
|
|
20241211,124400,968877190,11660,11660,11660,11650,200
|
|
20241211,124300,966545200,11660,11660,11680,11660,107
|
|
20241211,124200,965297220,11680,11680,11680,11680,2
|
|
20241211,124100,965273860,11670,11670,11670,11670,1
|
|
20241211,124000,965262190,11660,11660,11660,11660,35
|
|
20241211,123900,964854090,11680,11660,11680,11660,76
|
|
20241211,123800,963967330,11690,11650,11690,11650,2
|
|
20241211,123700,963943990,11660,11650,11660,11650,565
|
|
20241211,123600,957358130,11650,11640,11650,11640,80
|
|
20241211,123500,956426430,11660,11660,11660,11660,4
|
|
20241211,123400,956379790,11660,11690,11690,11650,3477
|
|
20241211,123300,915829390,11680,11680,11690,11680,342
|
|
20241211,123200,911831700,11670,11670,11670,11670,0
|
|
20241211,123100,911831700,11670,11670,11670,11670,103
|
|
20241211,123000,910629690,11680,11670,11680,11670,119
|
|
20241211,122900,909240950,11660,11670,11670,11660,76
|
|
20241211,122800,908354040,11660,11700,11700,11660,788
|
|
20241211,122700,899155940,11700,11700,11700,11700,30
|
|
20241211,122600,898804940,11690,11690,11690,11690,73
|
|
20241211,122500,897951570,11690,11700,11700,11670,3057
|
|
20241211,122400,862234610,11730,11730,11730,11730,0
|
|
20241211,122300,862234610,11730,11730,11730,11730,1
|
|
20241211,122200,862222880,11730,11720,11730,11720,11
|
|
20241211,122100,862093860,11710,11720,11720,11710,14
|
|
20241211,122000,861929910,11710,11710,11710,11710,13
|
|
20241211,121900,861777680,11690,11690,11690,11690,10
|
|
20241211,121800,861660780,11690,11680,11690,11680,268
|
|
20241211,121700,858528440,11680,11680,11680,11680,1
|
|
20241211,121600,858516760,11680,11680,11680,11680,3
|
|
20241211,121500,858481720,11680,11680,11680,11680,1
|
|
20241211,121400,858470040,11670,11670,11670,11670,0
|
|
20241211,121300,858470040,11670,11670,11670,11670,194
|
|
20241211,121200,856206060,11670,11670,11670,11670,45
|
|
20241211,121100,855680910,11670,11670,11670,11670,0
|
|
20241211,121000,855680910,11670,11670,11670,11670,109
|
|
20241211,120900,854408880,11670,11670,11670,11670,17
|
|
20241211,120800,854210490,11670,11670,11670,11670,162
|
|
20241211,120700,852319950,11670,11680,11680,11670,1137
|
|
20241211,120600,839048800,11680,11680,11680,11680,0
|
|
20241211,120500,839048800,11680,11700,11700,11680,228
|
|
20241211,120400,836383480,11690,11690,11690,11690,0
|
|
20241211,120300,836383480,11690,11700,11700,11690,167
|
|
20241211,120200,834429600,11710,11710,11710,11710,1
|
|
20241211,120100,834417890,11700,11700,11700,11700,1
|
|
20241211,120000,834406190,11700,11730,11730,11700,108
|
|
20241211,115900,833140470,11730,11720,11730,11720,11
|
|
20241211,115800,833011540,11720,11720,11720,11720,0
|
|
20241211,115700,833011540,11720,11730,11730,11720,16
|
|
20241211,115600,832824010,11730,11720,11730,11720,305
|
|
20241211,115500,829246410,11730,11730,11730,11730,98
|
|
20241211,115400,828096870,11730,11730,11730,11730,1
|
|
20241211,115300,828085140,11720,11730,11730,11720,47
|
|
20241211,115200,827534190,11740,11720,11740,11720,249
|
|
20241211,115100,824611820,11720,11710,11720,11710,18
|
|
20241211,115000,824401030,11710,11710,11710,11710,1
|
|
20241211,114900,824389320,11720,11720,11720,11720,27
|
|
20241211,114800,824072880,11720,11720,11720,11720,7
|
|
20241211,114700,823990840,11720,11700,11720,11700,231
|
|
20241211,114600,821285810,11710,11710,11710,11710,0
|
|
20241211,114500,821285810,11710,11710,11710,11710,0
|
|
20241211,114400,821285810,11710,11710,11710,11710,21
|
|
20241211,114300,821039900,11700,11700,11700,11700,68
|
|
20241211,114200,820244300,11710,11710,11710,11710,0
|
|
20241211,114100,820244300,11710,11700,11710,11700,4
|
|
20241211,114000,820197490,11700,11700,11700,11700,1
|
|
20241211,113900,820185790,11710,11700,11710,11700,61
|
|
20241211,113800,819472080,11710,11710,11710,11710,0
|
|
20241211,113700,819472080,11710,11700,11710,11700,16
|
|
20241211,113600,819284730,11690,11710,11710,11690,555
|
|
20241211,113500,812796090,11700,11700,11700,11700,11
|
|
20241211,113400,812667390,11700,11710,11710,11700,239
|
|
20241211,113300,809871080,11710,11710,11710,11710,137
|
|
20241211,113200,808266810,11720,11720,11720,11720,5
|
|
20241211,113100,808208210,11730,11730,11730,11730,6
|
|
20241211,113000,808137830,11730,11730,11730,11730,3
|
|
20241211,112900,808102640,11730,11730,11730,11730,72
|
|
20241211,112800,807258080,11720,11710,11720,11710,27
|
|
20241211,112700,806941650,11700,11690,11700,11690,133
|
|
20241211,112600,805386280,11690,11690,11690,11690,1
|
|
20241211,112500,805374590,11680,11670,11680,11670,76
|
|
20241211,112400,804486970,11670,11670,11670,11670,10
|
|
20241211,112300,804370270,11680,11670,11680,11670,241
|
|
20241211,112200,801557500,11670,11670,11670,11670,0
|
|
20241211,112100,801557500,11670,11670,11670,11670,3
|
|
20241211,112000,801522490,11660,11660,11660,11660,10
|
|
20241211,111900,801405890,11670,11670,11670,11670,7
|
|
20241211,111800,801324200,11670,11660,11670,11660,313
|
|
20241211,111700,797671850,11660,11680,11680,11660,229
|
|
20241211,111600,794999820,11680,11680,11680,11680,555
|
|
20241211,111500,788517420,11680,11660,11680,11660,693
|
|
20241211,111400,780433340,11660,11660,11660,11660,29
|
|
20241211,111300,780095200,11660,11650,11660,11650,112
|
|
20241211,111200,778789880,11640,11650,11660,11640,586
|
|
20241211,111100,771967470,11650,11660,11660,11650,566
|
|
20241211,111000,765372560,11660,11660,11660,11660,170
|
|
20241211,110900,763390360,11660,11710,11710,11660,980
|
|
20241211,110800,751937470,11710,11700,11710,11700,70
|
|
20241211,110700,751118460,11700,11700,11700,11700,61
|
|
20241211,110600,750404760,11690,11700,11710,11690,212
|
|
20241211,110500,747924360,11700,11750,11750,11700,1948
|
|
20241211,110400,725114210,11750,11750,11750,11750,63
|
|
20241211,110300,724373960,11750,11760,11760,11750,73
|
|
20241211,110200,723516200,11750,11750,11750,11750,0
|
|
20241211,110100,723516200,11750,11740,11750,11740,141
|
|
20241211,110000,721860830,11740,11740,11740,11740,1
|
|
20241211,105900,721849090,11730,11730,11730,11730,48
|
|
20241211,105800,721286050,11730,11720,11730,11710,193
|
|
20241211,105700,719024310,11720,11730,11730,11720,220
|
|
20241211,105600,716445790,11730,11730,11730,11730,33
|
|
20241211,105500,716058700,11740,11740,11740,11740,1
|
|
20241211,105400,716046960,11740,11740,11740,11740,13
|
|
20241211,105300,715894340,11740,11740,11800,11740,590
|
|
20241211,105200,708959410,11730,11730,11730,11730,102
|
|
20241211,105100,707762950,11730,11730,11730,11730,10
|
|
20241211,105000,707645650,11730,11720,11730,11720,125
|
|
20241211,104900,706180610,11720,11730,11730,11710,771
|
|
20241211,104800,697149410,11730,11760,11760,11730,786
|
|
20241211,104700,687917540,11760,11760,11760,11760,7
|
|
20241211,104600,687835220,11760,11760,11760,11760,13
|
|
20241211,104500,687682340,11760,11760,11760,11760,82
|
|
20241211,104400,686718020,11750,11760,11760,11750,560
|
|
20241211,104300,680137420,11750,11780,11780,11750,2043
|
|
20241211,104200,656103410,11790,11780,11790,11780,84
|
|
20241211,104100,655113880,11790,11780,11790,11780,419
|
|
20241211,104000,650174650,11790,11780,11790,11780,22
|
|
20241211,103900,649915450,11780,11780,11780,11780,0
|
|
20241211,103800,649915450,11780,11780,11780,11780,121
|
|
20241211,103700,648490070,11790,11790,11790,11790,1
|
|
20241211,103600,648478280,11780,11780,11780,11780,30
|
|
20241211,103500,648124880,11780,11790,11790,11780,86
|
|
20241211,103400,647111790,11780,11780,11780,11780,0
|
|
20241211,103300,647111790,11780,11780,11780,11780,52
|
|
20241211,103200,646499230,11790,11790,11790,11790,0
|
|
20241211,103100,646499230,11790,11790,11790,11790,13
|
|
20241211,103000,646345960,11780,11800,11800,11780,380
|
|
20241211,102900,641868780,11810,11790,11810,11790,108
|
|
20241211,102800,640595300,11790,11790,11790,11790,0
|
|
20241211,102700,640595300,11790,11780,11790,11780,6
|
|
20241211,102600,640524610,11780,11780,11780,11780,0
|
|
20241211,102500,640524610,11780,11780,11780,11770,1196
|
|
20241211,102400,626443510,11780,11790,11790,11780,444
|
|
20241211,102300,621212820,11780,11800,11800,11780,387
|
|
20241211,102200,616649030,11800,11800,11810,11800,100
|
|
20241211,102100,615469020,11800,11810,11810,11800,16
|
|
20241211,102000,615280090,11810,11830,11830,11810,154
|
|
20241211,101900,613461250,11830,11820,11830,11820,2
|
|
20241211,101800,613437600,11830,11830,11830,11830,0
|
|
20241211,101700,613437600,11830,11830,11830,11830,7
|
|
20241211,101600,613354790,11830,11810,11830,11810,18
|
|
20241211,101500,613142020,11800,11800,11800,11800,54
|
|
20241211,101400,612504820,11800,11800,11800,11800,11
|
|
20241211,101300,612375020,11790,11800,11810,11790,73
|
|
20241211,101200,611513490,11800,11790,11800,11780,334
|
|
20241211,101100,607575740,11790,11790,11790,11790,64
|
|
20241211,101000,606821180,11790,11790,11800,11790,426
|
|
20241211,100900,601798440,11790,11840,11840,11780,2968
|
|
20241211,100800,566776090,11830,11840,11840,11830,182
|
|
20241211,100700,564621220,11840,11830,11840,11830,4
|
|
20241211,100600,564573870,11840,11830,11840,11830,183
|
|
20241211,100500,562407170,11840,11800,11840,11800,561
|
|
20241211,100400,555773450,11800,11790,11800,11790,3
|
|
20241211,100300,555738060,11780,11790,11790,11780,498
|
|
20241211,100200,549868140,11790,11790,11790,11790,101
|
|
20241211,100100,548677350,11780,11830,11830,11780,2161
|
|
20241211,100000,523169790,11830,11850,11850,11830,7
|
|
20241211,095900,523086860,11830,11860,11870,11830,1648
|
|
20241211,095800,503585100,11850,11860,11860,11830,1772
|
|
20241211,095700,482618790,11850,11850,11850,11850,275
|
|
20241211,095600,479360040,11850,11850,11850,11850,584
|
|
20241211,095500,472439640,11850,11850,11860,11850,1491
|
|
20241211,095400,454769320,11860,11860,11860,11860,1
|
|
20241211,095300,454757460,11850,11850,11850,11840,755
|
|
20241211,095200,445810910,11850,11830,11850,11810,319
|
|
20241211,095100,442035200,11830,11820,11830,11820,121
|
|
20241211,095000,440604970,11820,11820,11820,11820,25
|
|
20241211,094900,440309470,11810,11810,11830,11810,267
|
|
20241211,094800,437156180,11790,11790,11790,11790,783
|
|
20241211,094700,427924610,11790,11790,11790,11790,0
|
|
20241211,094600,427924610,11790,11780,11790,11770,366
|
|
20241211,094500,423615970,11780,11770,11780,11770,182
|
|
20241211,094400,421472090,11780,11830,11830,11780,2101
|
|
20241211,094300,396685680,11830,11850,11850,11830,509
|
|
20241211,094200,390663690,11850,11840,11850,11840,453
|
|
20241211,094100,385296160,11830,11830,11830,11830,2
|
|
20241211,094000,385272500,11820,11820,11820,11820,368
|
|
20241211,093900,380922740,11820,11810,11840,11810,3691
|
|
20241211,093800,337291540,11820,11810,11830,11810,938
|
|
20241211,093700,326204650,11810,11830,11830,11800,2004
|
|
20241211,093600,302523370,11800,11800,11810,11790,2099
|
|
20241211,093500,277765690,11800,11800,11810,11800,55
|
|
20241211,093400,277116610,11810,11820,11820,11810,323
|
|
20241211,093300,273301260,11820,11820,11820,11810,218
|
|
20241211,093200,270724550,11820,11830,11850,11820,355
|
|
20241211,093100,266525140,11830,11820,11840,11820,434
|
|
20241211,093000,261394030,11820,11820,11820,11820,75
|
|
20241211,092900,260507530,11820,11810,11820,11810,92
|
|
20241211,092800,259420650,11810,11820,11820,11810,454
|
|
20241211,092700,254055870,11820,11810,11850,11800,458
|
|
20241211,092600,248646480,11820,11820,11820,11820,517
|
|
20241211,092500,242535540,11820,11830,11830,11820,1146
|
|
20241211,092400,228983930,11830,11830,11840,11820,80
|
|
20241211,092300,228036800,11850,11820,11850,11820,146
|
|
20241211,092200,226309590,11820,11800,11820,11800,628
|
|
20241211,092100,218888500,11790,11800,11800,11780,423
|
|
20241211,092000,213902210,11810,11850,11850,11810,2568
|
|
20241211,091900,183553010,11850,11850,11850,11850,80
|
|
20241211,091800,182605010,11850,11830,11850,11830,438
|
|
20241211,091700,177422790,11830,11840,11840,11820,1193
|
|
20241211,091600,163302320,11840,11800,11840,11800,1187
|
|
20241211,091500,149291450,11810,11810,11820,11810,125
|
|
20241211,091400,147814260,11820,11810,11830,11810,403
|
|
20241211,091300,143048710,11810,11810,11810,11810,32
|
|
20241211,091200,142670790,11800,11770,11800,11760,477
|
|
20241211,091100,137049010,11770,11810,11810,11750,3315
|
|
20241211,091000,98008170,11810,11710,11840,11710,1844
|
|
20241211,090900,76253430,11700,11690,11720,11690,545
|
|
20241211,090800,69876150,11690,11660,11690,11660,773
|
|
20241211,090700,60843770,11660,11600,11660,11600,486
|
|
20241211,090600,55186900,11590,11590,11590,11560,153
|
|
20241211,090500,53416060,11550,11540,11590,11540,465
|
|
20241211,090400,48047610,11540,11550,11560,11540,542
|
|
20241211,090300,41784020,11580,11530,11580,11530,363
|
|
20241211,090200,37593810,11520,11470,11520,11470,227
|
|
20241211,090100,34989890,11470,11500,11610,11460,1487
|
|
20241211,090000,17911290,11500,11480,11500,11470,1559
|