701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,203800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,203700,2029212910,11920,11920,11920,11920,0
|
|
20241212,203600,2029212910,11920,11920,11920,11920,0
|
|
20241212,203500,2029212910,11920,11920,11920,11920,0
|
|
20241212,203400,2029212910,11920,11920,11920,11920,0
|
|
20241212,203300,2029212910,11920,11920,11920,11920,0
|
|
20241212,203200,2029212910,11920,11920,11920,11920,0
|
|
20241212,203100,2029212910,11920,11920,11920,11920,0
|
|
20241212,203000,2029212910,11920,11920,11920,11920,0
|
|
20241212,202900,2029212910,11920,11920,11920,11920,0
|
|
20241212,202800,2029212910,11920,11920,11920,11920,0
|
|
20241212,202700,2029212910,11920,11920,11920,11920,0
|
|
20241212,202600,2029212910,11920,11920,11920,11920,0
|
|
20241212,202500,2029212910,11920,11920,11920,11920,0
|
|
20241212,202400,2029212910,11920,11920,11920,11920,0
|
|
20241212,202300,2029212910,11920,11920,11920,11920,0
|
|
20241212,202200,2029212910,11920,11920,11920,11920,0
|
|
20241212,202100,2029212910,11920,11920,11920,11920,0
|
|
20241212,202000,2029212910,11920,11920,11920,11920,0
|
|
20241212,201900,2029212910,11920,11920,11920,11920,0
|
|
20241212,201800,2029212910,11920,11920,11920,11920,0
|
|
20241212,201700,2029212910,11920,11920,11920,11920,0
|
|
20241212,201600,2029212910,11920,11920,11920,11920,0
|
|
20241212,201500,2029212910,11920,11920,11920,11920,0
|
|
20241212,201400,2029212910,11920,11920,11920,11920,0
|
|
20241212,201300,2029212910,11920,11920,11920,11920,0
|
|
20241212,201200,2029212910,11920,11920,11920,11920,0
|
|
20241212,201100,2029212910,11920,11920,11920,11920,0
|
|
20241212,201000,2029212910,11920,11920,11920,11920,0
|
|
20241212,200900,2029212910,11920,11920,11920,11920,0
|
|
20241212,200800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,200700,2029212910,11920,11920,11920,11920,0
|
|
20241212,200600,2029212910,11920,11920,11920,11920,0
|
|
20241212,200500,2029212910,11920,11920,11920,11920,0
|
|
20241212,200400,2029212910,11920,11920,11920,11920,0
|
|
20241212,200300,2029212910,11920,11920,11920,11920,0
|
|
20241212,200200,2029212910,11920,11920,11920,11920,0
|
|
20241212,200100,2029212910,11920,11920,11920,11920,0
|
|
20241212,200000,2029212910,11920,11920,11920,11920,0
|
|
20241212,195900,2029212910,11920,11920,11920,11920,0
|
|
20241212,195800,2029212910,11920,11920,11920,11920,0
|
|
20241212,195700,2029212910,11920,11920,11920,11920,0
|
|
20241212,195600,2029212910,11920,11920,11920,11920,0
|
|
20241212,195500,2029212910,11920,11920,11920,11920,0
|
|
20241212,195400,2029212910,11920,11920,11920,11920,0
|
|
20241212,195300,2029212910,11920,11920,11920,11920,0
|
|
20241212,195200,2029212910,11920,11920,11920,11920,0
|
|
20241212,195100,2029212910,11920,11920,11920,11920,0
|
|
20241212,195000,2029212910,11920,11920,11920,11920,0
|
|
20241212,194900,2029212910,11920,11920,11920,11920,0
|
|
20241212,194800,2029212910,11920,11920,11920,11920,0
|
|
20241212,194700,2029212910,11920,11920,11920,11920,0
|
|
20241212,194600,2029212910,11920,11920,11920,11920,0
|
|
20241212,194500,2029212910,11920,11920,11920,11920,0
|
|
20241212,194400,2029212910,11920,11920,11920,11920,0
|
|
20241212,194300,2029212910,11920,11920,11920,11920,0
|
|
20241212,194200,2029212910,11920,11920,11920,11920,0
|
|
20241212,194100,2029212910,11920,11920,11920,11920,0
|
|
20241212,194000,2029212910,11920,11920,11920,11920,0
|
|
20241212,193900,2029212910,11920,11920,11920,11920,0
|
|
20241212,193800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,193700,2029212910,11920,11920,11920,11920,0
|
|
20241212,193600,2029212910,11920,11920,11920,11920,0
|
|
20241212,193500,2029212910,11920,11920,11920,11920,0
|
|
20241212,193400,2029212910,11920,11920,11920,11920,0
|
|
20241212,193300,2029212910,11920,11920,11920,11920,0
|
|
20241212,193200,2029212910,11920,11920,11920,11920,0
|
|
20241212,193100,2029212910,11920,11920,11920,11920,0
|
|
20241212,193000,2029212910,11920,11920,11920,11920,0
|
|
20241212,192900,2029212910,11920,11920,11920,11920,0
|
|
20241212,192800,2029212910,11920,11920,11920,11920,0
|
|
20241212,192700,2029212910,11920,11920,11920,11920,0
|
|
20241212,192600,2029212910,11920,11920,11920,11920,0
|
|
20241212,192500,2029212910,11920,11920,11920,11920,0
|
|
20241212,192400,2029212910,11920,11920,11920,11920,0
|
|
20241212,192300,2029212910,11920,11920,11920,11920,0
|
|
20241212,192200,2029212910,11920,11920,11920,11920,0
|
|
20241212,192100,2029212910,11920,11920,11920,11920,0
|
|
20241212,192000,2029212910,11920,11920,11920,11920,0
|
|
20241212,191900,2029212910,11920,11920,11920,11920,0
|
|
20241212,191800,2029212910,11920,11920,11920,11920,0
|
|
20241212,191700,2029212910,11920,11920,11920,11920,0
|
|
20241212,191600,2029212910,11920,11920,11920,11920,0
|
|
20241212,191500,2029212910,11920,11920,11920,11920,0
|
|
20241212,191400,2029212910,11920,11920,11920,11920,0
|
|
20241212,191300,2029212910,11920,11920,11920,11920,0
|
|
20241212,191200,2029212910,11920,11920,11920,11920,0
|
|
20241212,191100,2029212910,11920,11920,11920,11920,0
|
|
20241212,191000,2029212910,11920,11920,11920,11920,0
|
|
20241212,190900,2029212910,11920,11920,11920,11920,0
|
|
20241212,190800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,190700,2029212910,11920,11920,11920,11920,0
|
|
20241212,190600,2029212910,11920,11920,11920,11920,0
|
|
20241212,190500,2029212910,11920,11920,11920,11920,0
|
|
20241212,190400,2029212910,11920,11920,11920,11920,0
|
|
20241212,190300,2029212910,11920,11920,11920,11920,0
|
|
20241212,190200,2029212910,11920,11920,11920,11920,0
|
|
20241212,190100,2029212910,11920,11920,11920,11920,0
|
|
20241212,190000,2029212910,11920,11920,11920,11920,0
|
|
20241212,185900,2029212910,11920,11920,11920,11920,0
|
|
20241212,185800,2029212910,11920,11920,11920,11920,0
|
|
20241212,185700,2029212910,11920,11920,11920,11920,0
|
|
20241212,185600,2029212910,11920,11920,11920,11920,0
|
|
20241212,185500,2029212910,11920,11920,11920,11920,0
|
|
20241212,185400,2029212910,11920,11920,11920,11920,0
|
|
20241212,185300,2029212910,11920,11920,11920,11920,0
|
|
20241212,185200,2029212910,11920,11920,11920,11920,0
|
|
20241212,185100,2029212910,11920,11920,11920,11920,0
|
|
20241212,185000,2029212910,11920,11920,11920,11920,0
|
|
20241212,184900,2029212910,11920,11920,11920,11920,0
|
|
20241212,184800,2029212910,11920,11920,11920,11920,0
|
|
20241212,184700,2029212910,11920,11920,11920,11920,0
|
|
20241212,184600,2029212910,11920,11920,11920,11920,0
|
|
20241212,184500,2029212910,11920,11920,11920,11920,0
|
|
20241212,184400,2029212910,11920,11920,11920,11920,0
|
|
20241212,184300,2029212910,11920,11920,11920,11920,0
|
|
20241212,184200,2029212910,11920,11920,11920,11920,0
|
|
20241212,184100,2029212910,11920,11920,11920,11920,0
|
|
20241212,184000,2029212910,11920,11920,11920,11920,0
|
|
20241212,183900,2029212910,11920,11920,11920,11920,0
|
|
20241212,183800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,183700,2029212910,11920,11920,11920,11920,0
|
|
20241212,183600,2029212910,11920,11920,11920,11920,0
|
|
20241212,183500,2029212910,11920,11920,11920,11920,0
|
|
20241212,183400,2029212910,11920,11920,11920,11920,0
|
|
20241212,183300,2029212910,11920,11920,11920,11920,0
|
|
20241212,183200,2029212910,11920,11920,11920,11920,0
|
|
20241212,183100,2029212910,11920,11920,11920,11920,0
|
|
20241212,183000,2029212910,11920,11920,11920,11920,0
|
|
20241212,182900,2029212910,11920,11920,11920,11920,0
|
|
20241212,182800,2029212910,11920,11920,11920,11920,0
|
|
20241212,182700,2029212910,11920,11920,11920,11920,0
|
|
20241212,182600,2029212910,11920,11920,11920,11920,0
|
|
20241212,182500,2029212910,11920,11920,11920,11920,0
|
|
20241212,182400,2029212910,11920,11920,11920,11920,0
|
|
20241212,182300,2029212910,11920,11920,11920,11920,0
|
|
20241212,182200,2029212910,11920,11920,11920,11920,0
|
|
20241212,182100,2029212910,11920,11920,11920,11920,0
|
|
20241212,182000,2029212910,11920,11920,11920,11920,0
|
|
20241212,181900,2029212910,11920,11920,11920,11920,0
|
|
20241212,181800,2029212910,11920,11920,11920,11920,0
|
|
20241212,181700,2029212910,11920,11920,11920,11920,0
|
|
20241212,181600,2029212910,11920,11920,11920,11920,0
|
|
20241212,181500,2029212910,11920,11920,11920,11920,0
|
|
20241212,181400,2029212910,11920,11920,11920,11920,0
|
|
20241212,181300,2029212910,11920,11920,11920,11920,0
|
|
20241212,181200,2029212910,11920,11920,11920,11920,0
|
|
20241212,181100,2029212910,11920,11920,11920,11920,0
|
|
20241212,181000,2029212910,11920,11920,11920,11920,0
|
|
20241212,180900,2029212910,11920,11920,11920,11920,0
|
|
20241212,180800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,180700,2029212910,11920,11920,11920,11920,0
|
|
20241212,180600,2029212910,11920,11920,11920,11920,0
|
|
20241212,180500,2029212910,11920,11920,11920,11920,0
|
|
20241212,180400,2029212910,11920,11920,11920,11920,0
|
|
20241212,180300,2029212910,11920,11920,11920,11920,0
|
|
20241212,180200,2029212910,11920,11920,11920,11920,0
|
|
20241212,180100,2029212910,11920,11920,11920,11920,0
|
|
20241212,180000,2029212910,11920,11920,11920,11920,0
|
|
20241212,175900,2029212910,11920,11920,11920,11920,0
|
|
20241212,175800,2029212910,11920,11920,11920,11920,0
|
|
20241212,175700,2029212910,11920,11920,11920,11920,0
|
|
20241212,175600,2029212910,11920,11920,11920,11920,0
|
|
20241212,175500,2029212910,11920,11920,11920,11920,0
|
|
20241212,175400,2029212910,11920,11920,11920,11920,0
|
|
20241212,175300,2029212910,11920,11920,11920,11920,0
|
|
20241212,175200,2029212910,11920,11920,11920,11920,0
|
|
20241212,175100,2029212910,11920,11920,11920,11920,0
|
|
20241212,175000,2029212910,11920,11920,11920,11920,0
|
|
20241212,174900,2029212910,11920,11920,11920,11920,0
|
|
20241212,174800,2029212910,11920,11920,11920,11920,0
|
|
20241212,174700,2029212910,11920,11920,11920,11920,0
|
|
20241212,174600,2029212910,11920,11920,11920,11920,0
|
|
20241212,174500,2029212910,11920,11920,11920,11920,0
|
|
20241212,174400,2029212910,11920,11920,11920,11920,0
|
|
20241212,174300,2029212910,11920,11920,11920,11920,0
|
|
20241212,174200,2029212910,11920,11920,11920,11920,0
|
|
20241212,174100,2029212910,11920,11920,11920,11920,0
|
|
20241212,174000,2029212910,11920,11920,11920,11920,0
|
|
20241212,173900,2029212910,11920,11920,11920,11920,0
|
|
20241212,173800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,173700,2029212910,11920,11920,11920,11920,0
|
|
20241212,173600,2029212910,11920,11920,11920,11920,0
|
|
20241212,173500,2029212910,11920,11920,11920,11920,0
|
|
20241212,173400,2029212910,11920,11920,11920,11920,0
|
|
20241212,173300,2029212910,11920,11920,11920,11920,0
|
|
20241212,173200,2029212910,11920,11920,11920,11920,0
|
|
20241212,173100,2029212910,11920,11920,11920,11920,0
|
|
20241212,173000,2029212910,11920,11920,11920,11920,0
|
|
20241212,172900,2029212910,11920,11920,11920,11920,0
|
|
20241212,172800,2029212910,11920,11920,11920,11920,0
|
|
20241212,172700,2029212910,11920,11920,11920,11920,0
|
|
20241212,172600,2029212910,11920,11920,11920,11920,0
|
|
20241212,172500,2029212910,11920,11920,11920,11920,0
|
|
20241212,172400,2029212910,11920,11920,11920,11920,0
|
|
20241212,172300,2029212910,11920,11920,11920,11920,0
|
|
20241212,172200,2029212910,11920,11920,11920,11920,0
|
|
20241212,172100,2029212910,11920,11920,11920,11920,0
|
|
20241212,172000,2029212910,11920,11920,11920,11920,0
|
|
20241212,171900,2029212910,11920,11920,11920,11920,0
|
|
20241212,171800,2029212910,11920,11920,11920,11920,0
|
|
20241212,171700,2029212910,11920,11920,11920,11920,0
|
|
20241212,171600,2029212910,11920,11920,11920,11920,0
|
|
20241212,171500,2029212910,11920,11920,11920,11920,0
|
|
20241212,171400,2029212910,11920,11920,11920,11920,0
|
|
20241212,171300,2029212910,11920,11920,11920,11920,0
|
|
20241212,171200,2029212910,11920,11920,11920,11920,0
|
|
20241212,171100,2029212910,11920,11920,11920,11920,0
|
|
20241212,171000,2029212910,11920,11920,11920,11920,0
|
|
20241212,170900,2029212910,11920,11920,11920,11920,0
|
|
20241212,170800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,170700,2029212910,11920,11920,11920,11920,0
|
|
20241212,170600,2029212910,11920,11920,11920,11920,0
|
|
20241212,170500,2029212910,11920,11920,11920,11920,0
|
|
20241212,170400,2029212910,11920,11920,11920,11920,0
|
|
20241212,170300,2029212910,11920,11920,11920,11920,0
|
|
20241212,170200,2029212910,11920,11920,11920,11920,0
|
|
20241212,170100,2029212910,11920,11920,11920,11920,0
|
|
20241212,170000,2029212910,11920,11920,11920,11920,0
|
|
20241212,165900,2029212910,11920,11920,11920,11920,0
|
|
20241212,165800,2029212910,11920,11920,11920,11920,0
|
|
20241212,165700,2029212910,11920,11920,11920,11920,0
|
|
20241212,165600,2029212910,11920,11920,11920,11920,0
|
|
20241212,165500,2029212910,11920,11920,11920,11920,0
|
|
20241212,165400,2029212910,11920,11920,11920,11920,0
|
|
20241212,165300,2029212910,11920,11920,11920,11920,0
|
|
20241212,165200,2029212910,11920,11920,11920,11920,0
|
|
20241212,165100,2029212910,11920,11920,11920,11920,0
|
|
20241212,165000,2029212910,11920,11920,11920,11920,0
|
|
20241212,164900,2029212910,11920,11920,11920,11920,0
|
|
20241212,164800,2029212910,11920,11920,11920,11920,0
|
|
20241212,164700,2029212910,11920,11920,11920,11920,0
|
|
20241212,164600,2029212910,11920,11920,11920,11920,0
|
|
20241212,164500,2029212910,11920,11920,11920,11920,0
|
|
20241212,164400,2029212910,11920,11920,11920,11920,0
|
|
20241212,164300,2029212910,11920,11920,11920,11920,0
|
|
20241212,164200,2029212910,11920,11920,11920,11920,0
|
|
20241212,164100,2029212910,11920,11920,11920,11920,0
|
|
20241212,164000,2029212910,11920,11920,11920,11920,0
|
|
20241212,163900,2029212910,11920,11920,11920,11920,0
|
|
20241212,163800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,163700,2029212910,11920,11920,11920,11920,0
|
|
20241212,163600,2029212910,11920,11920,11920,11920,0
|
|
20241212,163500,2029212910,11920,11920,11920,11920,0
|
|
20241212,163400,2029212910,11920,11920,11920,11920,0
|
|
20241212,163300,2029212910,11920,11920,11920,11920,0
|
|
20241212,163200,2029212910,11920,11920,11920,11920,0
|
|
20241212,163100,2029212910,11920,11920,11920,11920,0
|
|
20241212,163000,2029212910,11920,11920,11920,11920,0
|
|
20241212,162900,2029212910,11920,11920,11920,11920,0
|
|
20241212,162800,2029212910,11920,11920,11920,11920,0
|
|
20241212,162700,2029212910,11920,11920,11920,11920,0
|
|
20241212,162600,2029212910,11920,11920,11920,11920,0
|
|
20241212,162500,2029212910,11920,11920,11920,11920,0
|
|
20241212,162400,2029212910,11920,11920,11920,11920,0
|
|
20241212,162300,2029212910,11920,11920,11920,11920,0
|
|
20241212,162200,2029212910,11920,11920,11920,11920,0
|
|
20241212,162100,2029212910,11920,11920,11920,11920,0
|
|
20241212,162000,2029212910,11920,11920,11920,11920,0
|
|
20241212,161900,2029212910,11920,11920,11920,11920,0
|
|
20241212,161800,2029212910,11920,11920,11920,11920,0
|
|
20241212,161700,2029212910,11920,11920,11920,11920,0
|
|
20241212,161600,2029212910,11920,11920,11920,11920,0
|
|
20241212,161500,2029212910,11920,11920,11920,11920,0
|
|
20241212,161400,2029212910,11920,11920,11920,11920,0
|
|
20241212,161300,2029212910,11920,11920,11920,11920,0
|
|
20241212,161200,2029212910,11920,11920,11920,11920,0
|
|
20241212,161100,2029212910,11920,11920,11920,11920,0
|
|
20241212,161000,2029212910,11920,11920,11920,11920,0
|
|
20241212,160900,2029212910,11920,11920,11920,11920,0
|
|
20241212,160800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,160700,2029212910,11920,11920,11920,11920,0
|
|
20241212,160600,2029212910,11920,11920,11920,11920,0
|
|
20241212,160500,2029212910,11920,11920,11920,11920,0
|
|
20241212,160400,2029212910,11920,11920,11920,11920,0
|
|
20241212,160300,2029212910,11920,11920,11920,11920,0
|
|
20241212,160200,2029212910,11920,11920,11920,11920,0
|
|
20241212,160100,2029212910,11920,11920,11920,11920,0
|
|
20241212,160000,2029212910,11920,11920,11920,11920,0
|
|
20241212,155900,2029212910,11920,11920,11920,11920,0
|
|
20241212,155800,2029212910,11920,11920,11920,11920,0
|
|
20241212,155700,2029212910,11920,11920,11920,11920,0
|
|
20241212,155600,2029212910,11920,11920,11920,11920,0
|
|
20241212,155500,2029212910,11920,11920,11920,11920,0
|
|
20241212,155400,2029212910,11920,11920,11920,11920,0
|
|
20241212,155300,2029212910,11920,11920,11920,11920,0
|
|
20241212,155200,2029212910,11920,11920,11920,11920,0
|
|
20241212,155100,2029212910,11920,11920,11920,11920,0
|
|
20241212,155000,2029212910,11920,11920,11920,11920,0
|
|
20241212,154900,2029212910,11920,11920,11920,11920,0
|
|
20241212,154800,2029212910,11920,11920,11920,11920,0
|
|
20241212,154700,2029212910,11920,11920,11920,11920,0
|
|
20241212,154600,2029212910,11920,11920,11920,11920,0
|
|
20241212,154500,2029212910,11920,11920,11920,11920,0
|
|
20241212,154400,2029212910,11920,11920,11920,11920,0
|
|
20241212,154300,2029212910,11920,11920,11920,11920,0
|
|
20241212,154200,2029212910,11920,11920,11920,11920,0
|
|
20241212,154100,2029212910,11920,11920,11920,11920,0
|
|
20241212,154000,2029212910,11920,11920,11920,11920,0
|
|
20241212,153900,2029212910,11920,11920,11920,11920,0
|
|
20241212,153800,2029212910,11920,11920,11920,11920,43702
|
|
20241212,153700,2029212910,11920,11920,11920,11920,0
|
|
20241212,153600,2029212910,11920,11920,11920,11920,0
|
|
20241212,153500,2029212910,11920,11920,11920,11920,0
|
|
20241212,153400,2029212910,11920,11920,11920,11920,0
|
|
20241212,153300,2029212910,11920,11920,11920,11920,0
|
|
20241212,153200,2029212910,11920,11920,11920,11920,0
|
|
20241212,153100,2029212910,11920,11920,11920,11920,0
|
|
20241212,153000,2029212910,11920,11920,11920,11920,43702
|
|
20241212,152900,1508285070,11950,11950,11950,11950,0
|
|
20241212,152800,1508285070,11950,11950,11950,11950,0
|
|
20241212,152700,1508285070,11950,11950,11950,11950,0
|
|
20241212,152600,1508285070,11950,11950,11950,11950,0
|
|
20241212,152500,1508285070,11950,11950,11950,11950,0
|
|
20241212,152400,1508285070,11950,11950,11950,11950,0
|
|
20241212,152300,1508285070,11950,11950,11950,11950,0
|
|
20241212,152200,1508285070,11950,11950,11950,11950,0
|
|
20241212,152100,1508285070,11950,11950,11950,11950,0
|
|
20241212,152000,1508285070,11950,11950,11950,11950,0
|
|
20241212,151900,1508285070,11950,11950,11960,11940,128
|
|
20241212,151800,1506756040,11960,11990,11990,11930,2801
|
|
20241212,151700,1473217240,11990,11990,12000,11990,999
|
|
20241212,151600,1461234870,11990,12000,12010,11990,457
|
|
20241212,151500,1455750320,12000,12000,12010,12000,608
|
|
20241212,151400,1448453710,12010,12030,12040,12000,449
|
|
20241212,151300,1443059130,12030,12020,12040,12020,590
|
|
20241212,151200,1435963130,12030,12040,12040,12020,530
|
|
20241212,151100,1429588160,12030,12040,12050,12030,1076
|
|
20241212,151000,1416632910,12040,12040,12050,12040,454
|
|
20241212,150900,1411166140,12040,12040,12050,12040,694
|
|
20241212,150800,1402808480,12050,12040,12050,12040,613
|
|
20241212,150700,1395427050,12040,12040,12050,12030,331
|
|
20241212,150600,1391441640,12030,12030,12040,12030,96
|
|
20241212,150500,1390286020,12030,12020,12040,12020,959
|
|
20241212,150400,1378743250,12020,12020,12030,12020,227
|
|
20241212,150300,1376012840,12020,12020,12030,12020,261
|
|
20241212,150200,1372873870,12020,12020,12020,12020,23
|
|
20241212,150100,1372597410,12020,12020,12030,12020,1355
|
|
20241212,150000,1356310210,12020,12020,12030,12020,40
|
|
20241212,145900,1355829290,12020,12000,12030,12000,730
|
|
20241212,145800,1347051990,12000,12010,12010,12000,305
|
|
20241212,145700,1343391740,12010,12020,12020,12000,796
|
|
20241212,145600,1333824310,12020,12030,12030,12020,1565
|
|
20241212,145500,1314997390,12030,12010,12050,12000,1470
|
|
20241212,145400,1297310060,12000,12010,12010,12000,779
|
|
20241212,145300,1287957190,12010,12010,12030,12000,471
|
|
20241212,145200,1282296170,11990,11940,12020,11940,2116
|
|
20241212,145100,1256937000,11960,11920,11960,11920,5585
|
|
20241212,145000,1190210480,11920,11920,11930,11920,153
|
|
20241212,144900,1188385360,11920,11910,11930,11910,1234
|
|
20241212,144800,1173666150,11910,11910,11920,11910,44
|
|
20241212,144700,1173141900,11910,11910,11920,11910,882
|
|
20241212,144600,1162628970,11900,11900,11910,11900,33
|
|
20241212,144500,1162236230,11900,11900,11900,11900,22
|
|
20241212,144400,1161974430,11900,11890,11920,11890,236
|
|
20241212,144300,1159166630,11890,11890,11910,11890,44
|
|
20241212,144200,1158643250,11890,11890,11910,11890,20
|
|
20241212,144100,1158405390,11900,11890,11900,11890,292
|
|
20241212,144000,1154930810,11890,11920,11920,11890,83
|
|
20241212,143900,1153942830,11900,11900,11910,11900,33
|
|
20241212,143800,1153550120,11900,11900,11920,11900,33
|
|
20241212,143700,1153157380,11900,11900,11920,11900,187
|
|
20241212,143600,1150930070,11900,11900,11910,11890,355
|
|
20241212,143500,1146704020,11880,11880,11900,11880,153
|
|
20241212,143400,1144886260,11880,11880,11910,11880,680
|
|
20241212,143300,1136801320,11880,11900,11910,11880,646
|
|
20241212,143200,1129119000,11900,11900,11900,11900,18
|
|
20241212,143100,1128904800,11900,11900,11900,11900,76
|
|
20241212,143000,1128000400,11900,11900,11900,11900,36
|
|
20241212,142900,1127572000,11900,11910,11910,11900,132
|
|
20241212,142800,1125999890,11920,11910,11920,11910,101
|
|
20241212,142700,1124796550,11910,11910,11910,11910,12
|
|
20241212,142600,1124653630,11910,11910,11920,11910,105
|
|
20241212,142500,1123403070,11910,11890,11920,11890,829
|
|
20241212,142400,1113534250,11870,11900,11900,11870,9
|
|
20241212,142300,1113427390,11870,11880,11900,11870,561
|
|
20241212,142200,1106754980,11870,11860,11870,11860,289
|
|
20241212,142100,1103324630,11870,11850,11870,11850,446
|
|
20241212,142000,1098037870,11840,11840,11840,11830,397
|
|
20241212,141900,1093337430,11840,11830,11840,11830,324
|
|
20241212,141800,1089504460,11830,11840,11840,11830,110
|
|
20241212,141700,1088203140,11830,11830,11840,11830,279
|
|
20241212,141600,1084902150,11820,11830,11830,11820,391
|
|
20241212,141500,1080276660,11830,11830,11830,11830,364
|
|
20241212,141400,1075970540,11830,11830,11830,11830,10
|
|
20241212,141300,1075852240,11830,11830,11830,11830,4
|
|
20241212,141200,1075804920,11830,11830,11840,11830,1035
|
|
20241212,141100,1063560860,11820,11820,11820,11820,18
|
|
20241212,141000,1063348100,11820,11820,11820,11820,4
|
|
20241212,140900,1063300820,11820,11820,11820,11820,12
|
|
20241212,140800,1063158980,11820,11820,11830,11820,7
|
|
20241212,140700,1063076230,11820,11830,11830,11820,14
|
|
20241212,140600,1062910700,11830,11820,11830,11820,564
|
|
20241212,140500,1056238700,11820,11830,11830,11820,24
|
|
20241212,140400,1055954820,11820,11820,11820,11820,14
|
|
20241212,140300,1055789340,11820,11820,11830,11820,101
|
|
20241212,140200,1054594630,11820,11820,11840,11820,872
|
|
20241212,140100,1044280530,11810,11810,11810,11810,8
|
|
20241212,140000,1044186050,11810,11810,11810,11810,8
|
|
20241212,135900,1044091570,11810,11810,11810,11810,252
|
|
20241212,135800,1041115450,11800,11800,11800,11800,8
|
|
20241212,135700,1041021050,11810,11800,11810,11800,71
|
|
20241212,135600,1040182620,11800,11810,11810,11800,154
|
|
20241212,135500,1038364060,11800,11830,11830,11800,221
|
|
20241212,135400,1035752630,11830,11800,11830,11800,1108
|
|
20241212,135300,1022654010,11800,11800,11800,11800,1323
|
|
20241212,135200,1007042610,11790,11780,11790,11780,649
|
|
20241212,135100,999390940,11780,11780,11780,11780,12
|
|
20241212,135000,999249580,11780,11780,11780,11780,9
|
|
20241212,134900,999143560,11780,11780,11790,11780,17
|
|
20241212,134800,998943290,11780,11790,11790,11780,30
|
|
20241212,134700,998589630,11790,11790,11790,11790,16
|
|
20241212,134600,998400990,11790,11800,11820,11790,269
|
|
20241212,134500,995226230,11780,11780,11780,11780,6
|
|
20241212,134400,995155550,11800,11780,11800,11780,525
|
|
20241212,134300,988968410,11780,11780,11780,11780,8
|
|
20241212,134200,988874170,11790,11790,11790,11790,21
|
|
20241212,134100,988626580,11780,11780,11780,11780,12
|
|
20241212,134000,988485220,11770,11770,11770,11770,4
|
|
20241212,133900,988438140,11780,11760,11780,11760,514
|
|
20241212,133800,982386350,11760,11760,11760,11760,12
|
|
20241212,133700,982245230,11760,11760,11760,11760,7
|
|
20241212,133600,982162910,11760,11760,11760,11760,4
|
|
20241212,133500,982115870,11770,11760,11770,11760,19
|
|
20241212,133400,981892400,11760,11760,11760,11760,437
|
|
20241212,133300,976753280,11750,11750,11750,11750,4
|
|
20241212,133200,976706280,11760,11760,11770,11760,167
|
|
20241212,133100,974742330,11770,11760,11770,11760,6
|
|
20241212,133000,974671750,11760,11760,11760,11760,5
|
|
20241212,132900,974612950,11760,11760,11760,11760,29
|
|
20241212,132800,974271910,11770,11770,11770,11770,36
|
|
20241212,132700,973848190,11770,11760,11770,11750,295
|
|
20241212,132600,970377810,11760,11760,11760,11760,15
|
|
20241212,132500,970201410,11760,11760,11760,11760,0
|
|
20241212,132400,970201410,11760,11760,11760,11760,8
|
|
20241212,132300,970107330,11760,11760,11760,11760,52
|
|
20241212,132200,969495810,11750,11750,11750,11750,0
|
|
20241212,132100,969495810,11750,11760,11760,11750,150
|
|
20241212,132000,967731890,11760,11750,11760,11750,13
|
|
20241212,131900,967579130,11750,11760,11760,11750,5
|
|
20241212,131800,967520370,11750,11750,11760,11750,68
|
|
20241212,131700,966720770,11750,11750,11750,11750,27
|
|
20241212,131600,966403520,11750,11760,11760,11750,40
|
|
20241212,131500,965933170,11760,11760,11760,11760,8
|
|
20241212,131400,965839090,11760,11770,11770,11760,17
|
|
20241212,131300,965639160,11760,11760,11760,11760,4
|
|
20241212,131200,965592120,11760,11750,11760,11750,162
|
|
20241212,131100,963688320,11730,11740,11750,11730,150
|
|
20241212,131000,961927450,11740,11740,11740,11740,127
|
|
20241212,130900,960436470,11750,11750,11750,11740,42
|
|
20241212,130800,959943010,11750,11750,11760,11740,52
|
|
20241212,130700,959332080,11750,11730,11750,11730,543
|
|
20241212,130600,952953710,11730,11730,11730,11730,4
|
|
20241212,130500,952906790,11740,11750,11750,11740,897
|
|
20241212,130400,942376000,11740,11750,11750,11740,97
|
|
20241212,130300,941237200,11740,11740,11740,11740,8
|
|
20241212,130200,941143280,11740,11750,11750,11740,4
|
|
20241212,130100,941096310,11750,11760,11760,11740,276
|
|
20241212,130000,937853370,11760,11760,11760,11740,1702
|
|
20241212,125900,917866980,11770,11740,11770,11740,191
|
|
20241212,125800,915621820,11750,11750,11750,11740,80
|
|
20241212,125700,914681900,11740,11750,11750,11740,44
|
|
20241212,125600,914164940,11750,11750,11750,11750,41
|
|
20241212,125500,913683190,11750,11750,11750,11750,12
|
|
20241212,125400,913542190,11750,11740,11750,11740,8
|
|
20241212,125300,913448230,11760,11740,11770,11740,278
|
|
20241212,125200,910179360,11740,11750,11770,11740,1448
|
|
20241212,125100,893165790,11760,11760,11770,11760,182
|
|
20241212,125000,891024610,11760,11760,11760,11760,0
|
|
20241212,124900,891024610,11760,11760,11770,11760,255
|
|
20241212,124800,888023830,11760,11790,11790,11760,40
|
|
20241212,124700,887552350,11760,11790,11790,11760,240
|
|
20241212,124600,884726210,11790,11790,11790,11790,16
|
|
20241212,124500,884537570,11820,11820,11820,11820,156
|
|
20241212,124400,882693650,11820,11840,11840,11820,44
|
|
20241212,124300,882173130,11830,11820,11840,11820,694
|
|
20241212,124200,873961230,11840,11800,11840,11800,257
|
|
20241212,124100,870924020,11790,11790,11790,11790,9
|
|
20241212,124000,870817910,11790,11790,11790,11790,12
|
|
20241212,123900,870676430,11790,11780,11800,11780,79
|
|
20241212,123800,869744420,11790,11790,11790,11790,146
|
|
20241212,123700,868023080,11790,11790,11810,11790,191
|
|
20241212,123600,865767610,11800,11800,11830,11790,2070
|
|
20241212,123500,841333130,11810,11760,11810,11760,1004
|
|
20241212,123400,829485290,11760,11760,11760,11760,13
|
|
20241212,123300,829332410,11760,11760,11760,11760,18
|
|
20241212,123200,829120730,11780,11760,11780,11760,255
|
|
20241212,123100,826118830,11770,11730,11780,11730,334
|
|
20241212,123000,822189470,11730,11730,11730,11730,12
|
|
20241212,122900,822048710,11730,11730,11730,11730,7
|
|
20241212,122800,821966600,11740,11730,11740,11720,21
|
|
20241212,122700,821720270,11730,11710,11740,11710,232
|
|
20241212,122600,818997750,11710,11710,11710,11710,6
|
|
20241212,122500,818927490,11710,11720,11730,11700,380
|
|
20241212,122400,814471830,11720,11740,11750,11710,1363
|
|
20241212,122300,798499710,11740,11750,11750,11730,284
|
|
20241212,122200,795164560,11750,11780,11780,11750,608
|
|
20241212,122100,788010350,11780,11780,11780,11780,201
|
|
20241212,122000,785642570,11780,11780,11790,11780,201
|
|
20241212,121900,783274780,11780,11780,11780,11780,14
|
|
20241212,121800,783109860,11780,11780,11780,11780,69
|
|
20241212,121700,782297040,11780,11780,11780,11780,11
|
|
20241212,121600,782167460,11790,11800,11800,11790,824
|
|
20241212,121500,772452100,11800,11800,11800,11800,27
|
|
20241212,121400,772133500,11800,11800,11800,11790,303
|
|
20241212,121300,768558190,11790,11780,11790,11780,113
|
|
20241212,121200,767225970,11790,11790,11790,11790,78
|
|
20241212,121100,766306350,11790,11780,11790,11780,223
|
|
20241212,121000,763677230,11780,11790,11800,11780,12
|
|
20241212,120900,763535790,11780,11750,11830,11750,2985
|
|
20241212,120800,728241110,11750,11750,11750,11750,12
|
|
20241212,120700,728100110,11750,11750,11750,11740,116
|
|
20241212,120600,726737160,11740,11720,11750,11720,3591
|
|
20241212,120500,684610520,11720,11720,11720,11720,618
|
|
20241212,120400,677367560,11720,11730,11730,11720,455
|
|
20241212,120300,672030420,11730,11730,11740,11730,55
|
|
20241212,120200,671384910,11740,11740,11740,11730,117
|
|
20241212,120100,670011340,11730,11730,11730,11730,17
|
|
20241212,120000,669811930,11730,11740,11740,11730,13
|
|
20241212,115900,669659360,11740,11730,11740,11730,96
|
|
20241212,115800,668532360,11730,11740,11740,11730,14
|
|
20241212,115700,668368110,11730,11740,11740,11730,155
|
|
20241212,115600,666548600,11730,11730,11730,11730,14
|
|
20241212,115500,666384380,11730,11730,11730,11730,13
|
|
20241212,115400,666231890,11730,11730,11750,11730,120
|
|
20241212,115300,664824250,11730,11730,11730,11730,15
|
|
20241212,115200,664648300,11730,11740,11740,11730,213
|
|
20241212,115100,662148130,11730,11740,11740,11730,27
|
|
20241212,115000,661831330,11740,11780,11780,11740,2126
|
|
20241212,114900,636808620,11780,11790,11790,11780,7
|
|
20241212,114800,636726150,11780,11780,11790,11780,24
|
|
20241212,114700,636443390,11780,11780,11790,11780,16
|
|
20241212,114600,636254900,11780,11780,11780,11780,10
|
|
20241212,114500,636137100,11780,11780,11790,11780,28
|
|
20241212,114400,635807160,11780,11780,11790,11780,12
|
|
20241212,114300,635665740,11780,11780,11780,11780,19
|
|
20241212,114200,635441920,11780,11780,11790,11780,23
|
|
20241212,114100,635170930,11780,11780,11780,11780,5
|
|
20241212,114000,635112030,11780,11800,11810,11780,1274
|
|
20241212,113900,620088930,11800,11800,11800,11800,10
|
|
20241212,113800,619970930,11800,11800,11800,11800,15
|
|
20241212,113700,619793930,11800,11820,11820,11800,434
|
|
20241212,113600,614666440,11820,11820,11820,11820,48
|
|
20241212,113500,614099080,11820,11820,11830,11820,147
|
|
20241212,113400,612360520,11820,11820,11820,11820,15
|
|
20241212,113300,612183220,11820,11820,11820,11820,10
|
|
20241212,113200,612065020,11830,11820,11830,11820,126
|
|
20241212,113100,610574640,11820,11820,11820,11820,41
|
|
20241212,113000,610090020,11820,11820,11820,11820,77
|
|
20241212,112900,609179880,11820,11820,11830,11820,20
|
|
20241212,112800,608943460,11820,11820,11830,11820,104
|
|
20241212,112700,607713620,11820,11840,11840,11820,51
|
|
20241212,112600,607110780,11820,11830,11830,11820,28
|
|
20241212,112500,606779680,11830,11820,11830,11820,339
|
|
20241212,112400,602769400,11820,11820,11830,11820,8
|
|
20241212,112300,602674830,11820,11820,11820,11820,529
|
|
20241212,112200,596422050,11820,11820,11830,11820,48
|
|
20241212,112100,595854320,11830,11810,11830,11810,95
|
|
20241212,112000,594731450,11820,11820,11820,11820,19
|
|
20241212,111900,594506870,11850,11800,11850,11800,503
|
|
20241212,111800,588554850,11800,11810,11810,11800,10
|
|
20241212,111700,588436790,11800,11800,11800,11800,61
|
|
20241212,111600,587716990,11800,11790,11800,11790,558
|
|
20241212,111500,581132750,11790,11790,11790,11790,15
|
|
20241212,111400,580955900,11790,11790,11790,11790,68
|
|
20241212,111300,580154180,11790,11790,11790,11790,10
|
|
20241212,111200,580036280,11790,11800,11800,11790,50
|
|
20241212,111100,579446330,11800,11800,11800,11800,499
|
|
20241212,111000,573558130,11790,11790,11800,11790,14
|
|
20241212,110900,573393000,11790,11790,11790,11790,15
|
|
20241212,110800,573216150,11790,11790,11790,11790,23
|
|
20241212,110700,572944980,11790,11790,11790,11790,7
|
|
20241212,110600,572862450,11790,11800,11800,11790,20
|
|
20241212,110500,572626540,11800,11790,11800,11790,122
|
|
20241212,110400,571187230,11790,11790,11790,11790,31
|
|
20241212,110300,570821740,11790,11790,11800,11790,28
|
|
20241212,110200,570491590,11790,11800,11800,11790,336
|
|
20241212,110100,566526800,11800,11810,11820,11800,651
|
|
20241212,110000,558839030,11810,11810,11810,11810,14
|
|
20241212,105900,558673690,11810,11810,11820,11810,24
|
|
20241212,105800,558390240,11820,11830,11830,11810,371
|
|
20241212,105700,554005090,11820,11820,11840,11820,16
|
|
20241212,105600,553815870,11820,11820,11820,11820,18
|
|
20241212,105500,553603110,11820,11820,11830,11820,118
|
|
20241212,105400,552207350,11820,11830,11830,11820,16
|
|
20241212,105300,552018210,11820,11820,11820,11820,10
|
|
20241212,105200,551900010,11820,11830,11830,11820,430
|
|
20241212,105100,546814820,11830,11840,11840,11830,20
|
|
20241212,105000,546578140,11840,11840,11840,11840,5
|
|
20241212,104900,546518940,11840,11830,11850,11830,22
|
|
20241212,104800,546258460,11830,11830,11850,11830,820
|
|
20241212,104700,536545700,11830,11820,11830,11820,10
|
|
20241212,104600,536427470,11820,11840,11840,11820,339
|
|
20241212,104500,532417900,11840,11850,11870,11840,220
|
|
20241212,104400,529811100,11850,11850,11860,11850,27
|
|
20241212,104300,529491140,11850,11850,11850,11850,42
|
|
20241212,104200,528993440,11850,11880,11890,11850,1847
|
|
20241212,104100,507089750,11860,11840,11870,11840,1330
|
|
20241212,104000,491306100,11850,11830,11850,11830,461
|
|
20241212,103900,485845850,11840,11830,11840,11830,104
|
|
20241212,103800,484614530,11830,11830,11840,11830,61
|
|
20241212,103700,483892890,11830,11820,11850,11820,424
|
|
20241212,103600,478875130,11810,11810,11810,11810,4
|
|
20241212,103500,478827890,11820,11820,11820,11820,126
|
|
20241212,103400,477338570,11820,11820,11830,11820,59
|
|
20241212,103300,476641110,11820,11810,11840,11810,755
|
|
20241212,103200,467710490,11810,11770,11810,11770,700
|
|
20241212,103100,459454030,11770,11760,11780,11760,216
|
|
20241212,103000,456912660,11760,11760,11770,11750,319
|
|
20241212,102900,453161200,11760,11720,11760,11720,327
|
|
20241212,102800,449321000,11720,11730,11730,11720,13
|
|
20241212,102700,449168560,11730,11730,11730,11730,8
|
|
20241212,102600,449074720,11720,11720,11720,11720,0
|
|
20241212,102500,449074720,11720,11730,11740,11720,71
|
|
20241212,102400,448241420,11730,11700,11730,11700,9
|
|
20241212,102300,448136090,11730,11730,11730,11730,297
|
|
20241212,102200,444652280,11730,11700,11730,11690,447
|
|
20241212,102100,439417020,11690,11680,11690,11680,56
|
|
20241212,102000,438762450,11680,11680,11680,11680,0
|
|
20241212,101900,438762450,11680,11680,11690,11680,15
|
|
20241212,101800,438587240,11680,11680,11680,11670,111
|
|
20241212,101700,437291310,11680,11680,11680,11680,36
|
|
20241212,101600,436870830,11690,11690,11690,11690,6
|
|
20241212,101500,436800690,11690,11690,11700,11690,115
|
|
20241212,101400,435455800,11700,11710,11710,11700,53
|
|
20241212,101300,434835200,11710,11710,11710,11680,182
|
|
20241212,101200,432708220,11710,11710,11720,11710,52
|
|
20241212,101100,432098870,11700,11690,11700,11670,243
|
|
20241212,101000,429262470,11670,11700,11700,11670,2327
|
|
20241212,100900,402041030,11710,11710,11710,11710,205
|
|
20241212,100800,399640480,11700,11720,11720,11700,283
|
|
20241212,100700,396326560,11710,11710,11710,11710,673
|
|
20241212,100600,388445730,11700,11700,11700,11700,4
|
|
20241212,100500,388398930,11700,11710,11710,11700,33
|
|
20241212,100400,388012540,11700,11700,11700,11700,0
|
|
20241212,100300,388012540,11700,11710,11720,11700,205
|
|
20241212,100200,385613070,11720,11680,11720,11680,403
|
|
20241212,100100,380891470,11700,11690,11700,11680,557
|
|
20241212,100000,374376250,11690,11690,11690,11690,119
|
|
20241212,095900,372985140,11690,11680,11690,11670,372
|
|
20241212,095800,368640380,11680,11660,11680,11640,1767
|
|
20241212,095700,348059490,11660,11680,11680,11650,165
|
|
20241212,095600,346133290,11680,11690,11690,11680,279
|
|
20241212,095500,342871930,11690,11690,11690,11690,10
|
|
20241212,095400,342755030,11680,11650,11680,11650,1108
|
|
20241212,095300,329836090,11650,11670,11670,11650,300
|
|
20241212,095200,326339220,11670,11680,11680,11670,998
|
|
20241212,095100,314688360,11680,11690,11690,11680,293
|
|
20241212,095000,311263200,11690,11690,11690,11690,20
|
|
20241212,094900,311029400,11700,11710,11710,11700,16
|
|
20241212,094800,310842170,11700,11690,11700,11690,213
|
|
20241212,094700,308350080,11690,11690,11690,11690,0
|
|
20241212,094600,308350080,11690,11700,11710,11690,1005
|
|
20241212,094500,296591860,11720,11710,11720,11710,313
|
|
20241212,094400,292925290,11710,11740,11740,11710,1198
|
|
20241212,094300,278893700,11750,11740,11750,11730,593
|
|
20241212,094200,271937050,11740,11720,11740,11720,399
|
|
20241212,094100,267259370,11720,11730,11730,11710,206
|
|
20241212,094000,264844430,11730,11720,11740,11720,235
|
|
20241212,093900,262089510,11720,11720,11720,11710,91
|
|
20241212,093800,261023270,11720,11720,11730,11720,213
|
|
20241212,093700,258526590,11710,11720,11720,11700,359
|
|
20241212,093600,254324820,11710,11720,11720,11700,2023
|
|
20241212,093500,230642020,11720,11740,11750,11710,806
|
|
20241212,093400,221193050,11730,11730,11730,11720,898
|
|
20241212,093300,210663030,11730,11760,11760,11730,629
|
|
20241212,093200,203273230,11760,11760,11770,11750,665
|
|
20241212,093100,195457010,11760,11790,11790,11760,140
|
|
20241212,093000,193810580,11770,11770,11790,11770,220
|
|
20241212,092900,191219200,11770,11770,11770,11770,172
|
|
20241212,092800,189194760,11770,11780,11780,11760,117
|
|
20241212,092700,187818460,11770,11770,11780,11770,270
|
|
20241212,092600,184640550,11770,11770,11770,11760,276
|
|
20241212,092500,181393210,11770,11770,11770,11770,149
|
|
20241212,092400,179639480,11770,11770,11770,11770,222
|
|
20241212,092300,177026540,11780,11780,11790,11770,494
|
|
20241212,092200,171206220,11770,11780,11780,11770,223
|
|
20241212,092100,168580010,11780,11780,11780,11780,312
|
|
20241212,092000,164904650,11780,11780,11780,11770,365
|
|
20241212,091900,160607390,11780,11810,11810,11780,1045
|
|
20241212,091800,148278900,11810,11830,11830,11810,944
|
|
20241212,091700,137118120,11840,11850,11850,11840,311
|
|
20241212,091600,133432780,11860,11840,11860,11840,203
|
|
20241212,091500,131025730,11850,11850,11860,11840,279
|
|
20241212,091400,127720570,11850,11860,11860,11840,913
|
|
20241212,091300,116898920,11860,11850,11860,11850,148
|
|
20241212,091200,115145070,11850,11860,11870,11850,93
|
|
20241212,091100,114042260,11860,11880,11880,11860,118
|
|
20241212,091000,112642000,11870,11860,11890,11860,269
|
|
20241212,090900,109449440,11860,11870,11900,11860,462
|
|
20241212,090800,103969070,11860,11910,11910,11860,1406
|
|
20241212,090700,87255520,11940,11910,11940,11900,177
|
|
20241212,090600,85147180,11910,11920,11950,11910,1270
|
|
20241212,090500,69986900,11910,11910,11920,11900,1266
|
|
20241212,090400,54912730,11910,11890,11910,11880,709
|
|
20241212,090300,46480480,11900,11890,11910,11890,1243
|
|
20241212,090200,31695700,11890,11840,11910,11840,1911
|
|
20241212,090100,8995940,11840,11840,11840,11840,71
|
|
20241212,090000,8155300,11800,11860,11860,11800,689
|