705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,204200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,204100,1302905670,12100,12100,12100,12100,0
|
|
20241213,204000,1302905670,12100,12100,12100,12100,0
|
|
20241213,203900,1302905670,12100,12100,12100,12100,0
|
|
20241213,203800,1302905670,12100,12100,12100,12100,0
|
|
20241213,203700,1302905670,12100,12100,12100,12100,0
|
|
20241213,203600,1302905670,12100,12100,12100,12100,0
|
|
20241213,203500,1302905670,12100,12100,12100,12100,0
|
|
20241213,203400,1302905670,12100,12100,12100,12100,0
|
|
20241213,203300,1302905670,12100,12100,12100,12100,0
|
|
20241213,203200,1302905670,12100,12100,12100,12100,0
|
|
20241213,203100,1302905670,12100,12100,12100,12100,0
|
|
20241213,203000,1302905670,12100,12100,12100,12100,0
|
|
20241213,202900,1302905670,12100,12100,12100,12100,0
|
|
20241213,202800,1302905670,12100,12100,12100,12100,0
|
|
20241213,202700,1302905670,12100,12100,12100,12100,0
|
|
20241213,202600,1302905670,12100,12100,12100,12100,0
|
|
20241213,202500,1302905670,12100,12100,12100,12100,0
|
|
20241213,202400,1302905670,12100,12100,12100,12100,0
|
|
20241213,202300,1302905670,12100,12100,12100,12100,0
|
|
20241213,202200,1302905670,12100,12100,12100,12100,0
|
|
20241213,202100,1302905670,12100,12100,12100,12100,0
|
|
20241213,202000,1302905670,12100,12100,12100,12100,0
|
|
20241213,201900,1302905670,12100,12100,12100,12100,0
|
|
20241213,201800,1302905670,12100,12100,12100,12100,0
|
|
20241213,201700,1302905670,12100,12100,12100,12100,0
|
|
20241213,201600,1302905670,12100,12100,12100,12100,0
|
|
20241213,201500,1302905670,12100,12100,12100,12100,0
|
|
20241213,201400,1302905670,12100,12100,12100,12100,0
|
|
20241213,201300,1302905670,12100,12100,12100,12100,0
|
|
20241213,201200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,201100,1302905670,12100,12100,12100,12100,0
|
|
20241213,201000,1302905670,12100,12100,12100,12100,0
|
|
20241213,200900,1302905670,12100,12100,12100,12100,0
|
|
20241213,200800,1302905670,12100,12100,12100,12100,0
|
|
20241213,200700,1302905670,12100,12100,12100,12100,0
|
|
20241213,200600,1302905670,12100,12100,12100,12100,0
|
|
20241213,200500,1302905670,12100,12100,12100,12100,0
|
|
20241213,200400,1302905670,12100,12100,12100,12100,0
|
|
20241213,200300,1302905670,12100,12100,12100,12100,0
|
|
20241213,200200,1302905670,12100,12100,12100,12100,0
|
|
20241213,200100,1302905670,12100,12100,12100,12100,0
|
|
20241213,200000,1302905670,12100,12100,12100,12100,0
|
|
20241213,195900,1302905670,12100,12100,12100,12100,0
|
|
20241213,195800,1302905670,12100,12100,12100,12100,0
|
|
20241213,195700,1302905670,12100,12100,12100,12100,0
|
|
20241213,195600,1302905670,12100,12100,12100,12100,0
|
|
20241213,195500,1302905670,12100,12100,12100,12100,0
|
|
20241213,195400,1302905670,12100,12100,12100,12100,0
|
|
20241213,195300,1302905670,12100,12100,12100,12100,0
|
|
20241213,195200,1302905670,12100,12100,12100,12100,0
|
|
20241213,195100,1302905670,12100,12100,12100,12100,0
|
|
20241213,195000,1302905670,12100,12100,12100,12100,0
|
|
20241213,194900,1302905670,12100,12100,12100,12100,0
|
|
20241213,194800,1302905670,12100,12100,12100,12100,0
|
|
20241213,194700,1302905670,12100,12100,12100,12100,0
|
|
20241213,194600,1302905670,12100,12100,12100,12100,0
|
|
20241213,194500,1302905670,12100,12100,12100,12100,0
|
|
20241213,194400,1302905670,12100,12100,12100,12100,0
|
|
20241213,194300,1302905670,12100,12100,12100,12100,0
|
|
20241213,194200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,194100,1302905670,12100,12100,12100,12100,0
|
|
20241213,194000,1302905670,12100,12100,12100,12100,0
|
|
20241213,193900,1302905670,12100,12100,12100,12100,0
|
|
20241213,193800,1302905670,12100,12100,12100,12100,0
|
|
20241213,193700,1302905670,12100,12100,12100,12100,0
|
|
20241213,193600,1302905670,12100,12100,12100,12100,0
|
|
20241213,193500,1302905670,12100,12100,12100,12100,0
|
|
20241213,193400,1302905670,12100,12100,12100,12100,0
|
|
20241213,193300,1302905670,12100,12100,12100,12100,0
|
|
20241213,193200,1302905670,12100,12100,12100,12100,0
|
|
20241213,193100,1302905670,12100,12100,12100,12100,0
|
|
20241213,193000,1302905670,12100,12100,12100,12100,0
|
|
20241213,192900,1302905670,12100,12100,12100,12100,0
|
|
20241213,192800,1302905670,12100,12100,12100,12100,0
|
|
20241213,192700,1302905670,12100,12100,12100,12100,0
|
|
20241213,192600,1302905670,12100,12100,12100,12100,0
|
|
20241213,192500,1302905670,12100,12100,12100,12100,0
|
|
20241213,192400,1302905670,12100,12100,12100,12100,0
|
|
20241213,192300,1302905670,12100,12100,12100,12100,0
|
|
20241213,192200,1302905670,12100,12100,12100,12100,0
|
|
20241213,192100,1302905670,12100,12100,12100,12100,0
|
|
20241213,192000,1302905670,12100,12100,12100,12100,0
|
|
20241213,191900,1302905670,12100,12100,12100,12100,0
|
|
20241213,191800,1302905670,12100,12100,12100,12100,0
|
|
20241213,191700,1302905670,12100,12100,12100,12100,0
|
|
20241213,191600,1302905670,12100,12100,12100,12100,0
|
|
20241213,191500,1302905670,12100,12100,12100,12100,0
|
|
20241213,191400,1302905670,12100,12100,12100,12100,0
|
|
20241213,191300,1302905670,12100,12100,12100,12100,0
|
|
20241213,191200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,191100,1302905670,12100,12100,12100,12100,0
|
|
20241213,191000,1302905670,12100,12100,12100,12100,0
|
|
20241213,190900,1302905670,12100,12100,12100,12100,0
|
|
20241213,190800,1302905670,12100,12100,12100,12100,0
|
|
20241213,190700,1302905670,12100,12100,12100,12100,0
|
|
20241213,190600,1302905670,12100,12100,12100,12100,0
|
|
20241213,190500,1302905670,12100,12100,12100,12100,0
|
|
20241213,190400,1302905670,12100,12100,12100,12100,0
|
|
20241213,190300,1302905670,12100,12100,12100,12100,0
|
|
20241213,190200,1302905670,12100,12100,12100,12100,0
|
|
20241213,190100,1302905670,12100,12100,12100,12100,0
|
|
20241213,190000,1302905670,12100,12100,12100,12100,0
|
|
20241213,185900,1302905670,12100,12100,12100,12100,0
|
|
20241213,185800,1302905670,12100,12100,12100,12100,0
|
|
20241213,185700,1302905670,12100,12100,12100,12100,0
|
|
20241213,185600,1302905670,12100,12100,12100,12100,0
|
|
20241213,185500,1302905670,12100,12100,12100,12100,0
|
|
20241213,185400,1302905670,12100,12100,12100,12100,0
|
|
20241213,185300,1302905670,12100,12100,12100,12100,0
|
|
20241213,185200,1302905670,12100,12100,12100,12100,0
|
|
20241213,185100,1302905670,12100,12100,12100,12100,0
|
|
20241213,185000,1302905670,12100,12100,12100,12100,0
|
|
20241213,184900,1302905670,12100,12100,12100,12100,0
|
|
20241213,184800,1302905670,12100,12100,12100,12100,0
|
|
20241213,184700,1302905670,12100,12100,12100,12100,0
|
|
20241213,184600,1302905670,12100,12100,12100,12100,0
|
|
20241213,184500,1302905670,12100,12100,12100,12100,0
|
|
20241213,184400,1302905670,12100,12100,12100,12100,0
|
|
20241213,184300,1302905670,12100,12100,12100,12100,0
|
|
20241213,184200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,184100,1302905670,12100,12100,12100,12100,0
|
|
20241213,184000,1302905670,12100,12100,12100,12100,0
|
|
20241213,183900,1302905670,12100,12100,12100,12100,0
|
|
20241213,183800,1302905670,12100,12100,12100,12100,0
|
|
20241213,183700,1302905670,12100,12100,12100,12100,0
|
|
20241213,183600,1302905670,12100,12100,12100,12100,0
|
|
20241213,183500,1302905670,12100,12100,12100,12100,0
|
|
20241213,183400,1302905670,12100,12100,12100,12100,0
|
|
20241213,183300,1302905670,12100,12100,12100,12100,0
|
|
20241213,183200,1302905670,12100,12100,12100,12100,0
|
|
20241213,183100,1302905670,12100,12100,12100,12100,0
|
|
20241213,183000,1302905670,12100,12100,12100,12100,0
|
|
20241213,182900,1302905670,12100,12100,12100,12100,0
|
|
20241213,182800,1302905670,12100,12100,12100,12100,0
|
|
20241213,182700,1302905670,12100,12100,12100,12100,0
|
|
20241213,182600,1302905670,12100,12100,12100,12100,0
|
|
20241213,182500,1302905670,12100,12100,12100,12100,0
|
|
20241213,182400,1302905670,12100,12100,12100,12100,0
|
|
20241213,182300,1302905670,12100,12100,12100,12100,0
|
|
20241213,182200,1302905670,12100,12100,12100,12100,0
|
|
20241213,182100,1302905670,12100,12100,12100,12100,0
|
|
20241213,182000,1302905670,12100,12100,12100,12100,0
|
|
20241213,181900,1302905670,12100,12100,12100,12100,0
|
|
20241213,181800,1302905670,12100,12100,12100,12100,0
|
|
20241213,181700,1302905670,12100,12100,12100,12100,0
|
|
20241213,181600,1302905670,12100,12100,12100,12100,0
|
|
20241213,181500,1302905670,12100,12100,12100,12100,0
|
|
20241213,181400,1302905670,12100,12100,12100,12100,0
|
|
20241213,181300,1302905670,12100,12100,12100,12100,0
|
|
20241213,181200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,181100,1302905670,12100,12100,12100,12100,0
|
|
20241213,181000,1302905670,12100,12100,12100,12100,0
|
|
20241213,180900,1302905670,12100,12100,12100,12100,0
|
|
20241213,180800,1302905670,12100,12100,12100,12100,0
|
|
20241213,180700,1302905670,12100,12100,12100,12100,0
|
|
20241213,180600,1302905670,12100,12100,12100,12100,0
|
|
20241213,180500,1302905670,12100,12100,12100,12100,0
|
|
20241213,180400,1302905670,12100,12100,12100,12100,0
|
|
20241213,180300,1302905670,12100,12100,12100,12100,0
|
|
20241213,180200,1302905670,12100,12100,12100,12100,0
|
|
20241213,180100,1302905670,12100,12100,12100,12100,0
|
|
20241213,180000,1302905670,12100,12100,12100,12100,0
|
|
20241213,175900,1302905670,12100,12100,12100,12100,0
|
|
20241213,175800,1302905670,12100,12100,12100,12100,0
|
|
20241213,175700,1302905670,12100,12100,12100,12100,0
|
|
20241213,175600,1302905670,12100,12100,12100,12100,0
|
|
20241213,175500,1302905670,12100,12100,12100,12100,0
|
|
20241213,175400,1302905670,12100,12100,12100,12100,0
|
|
20241213,175300,1302905670,12100,12100,12100,12100,0
|
|
20241213,175200,1302905670,12100,12100,12100,12100,0
|
|
20241213,175100,1302905670,12100,12100,12100,12100,0
|
|
20241213,175000,1302905670,12100,12100,12100,12100,0
|
|
20241213,174900,1302905670,12100,12100,12100,12100,0
|
|
20241213,174800,1302905670,12100,12100,12100,12100,0
|
|
20241213,174700,1302905670,12100,12100,12100,12100,0
|
|
20241213,174600,1302905670,12100,12100,12100,12100,0
|
|
20241213,174500,1302905670,12100,12100,12100,12100,0
|
|
20241213,174400,1302905670,12100,12100,12100,12100,0
|
|
20241213,174300,1302905670,12100,12100,12100,12100,0
|
|
20241213,174200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,174100,1302905670,12100,12100,12100,12100,0
|
|
20241213,174000,1302905670,12100,12100,12100,12100,0
|
|
20241213,173900,1302905670,12100,12100,12100,12100,0
|
|
20241213,173800,1302905670,12100,12100,12100,12100,0
|
|
20241213,173700,1302905670,12100,12100,12100,12100,0
|
|
20241213,173600,1302905670,12100,12100,12100,12100,0
|
|
20241213,173500,1302905670,12100,12100,12100,12100,0
|
|
20241213,173400,1302905670,12100,12100,12100,12100,0
|
|
20241213,173300,1302905670,12100,12100,12100,12100,0
|
|
20241213,173200,1302905670,12100,12100,12100,12100,0
|
|
20241213,173100,1302905670,12100,12100,12100,12100,0
|
|
20241213,173000,1302905670,12100,12100,12100,12100,0
|
|
20241213,172900,1302905670,12100,12100,12100,12100,0
|
|
20241213,172800,1302905670,12100,12100,12100,12100,0
|
|
20241213,172700,1302905670,12100,12100,12100,12100,0
|
|
20241213,172600,1302905670,12100,12100,12100,12100,0
|
|
20241213,172500,1302905670,12100,12100,12100,12100,0
|
|
20241213,172400,1302905670,12100,12100,12100,12100,0
|
|
20241213,172300,1302905670,12100,12100,12100,12100,0
|
|
20241213,172200,1302905670,12100,12100,12100,12100,0
|
|
20241213,172100,1302905670,12100,12100,12100,12100,0
|
|
20241213,172000,1302905670,12100,12100,12100,12100,0
|
|
20241213,171900,1302905670,12100,12100,12100,12100,0
|
|
20241213,171800,1302905670,12100,12100,12100,12100,0
|
|
20241213,171700,1302905670,12100,12100,12100,12100,0
|
|
20241213,171600,1302905670,12100,12100,12100,12100,0
|
|
20241213,171500,1302905670,12100,12100,12100,12100,0
|
|
20241213,171400,1302905670,12100,12100,12100,12100,0
|
|
20241213,171300,1302905670,12100,12100,12100,12100,0
|
|
20241213,171200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,171100,1302905670,12100,12100,12100,12100,0
|
|
20241213,171000,1302905670,12100,12100,12100,12100,0
|
|
20241213,170900,1302905670,12100,12100,12100,12100,0
|
|
20241213,170800,1302905670,12100,12100,12100,12100,0
|
|
20241213,170700,1302905670,12100,12100,12100,12100,0
|
|
20241213,170600,1302905670,12100,12100,12100,12100,0
|
|
20241213,170500,1302905670,12100,12100,12100,12100,0
|
|
20241213,170400,1302905670,12100,12100,12100,12100,0
|
|
20241213,170300,1302905670,12100,12100,12100,12100,0
|
|
20241213,170200,1302905670,12100,12100,12100,12100,0
|
|
20241213,170100,1302905670,12100,12100,12100,12100,0
|
|
20241213,170000,1302905670,12100,12100,12100,12100,0
|
|
20241213,165900,1302905670,12100,12100,12100,12100,0
|
|
20241213,165800,1302905670,12100,12100,12100,12100,0
|
|
20241213,165700,1302905670,12100,12100,12100,12100,0
|
|
20241213,165600,1302905670,12100,12100,12100,12100,0
|
|
20241213,165500,1302905670,12100,12100,12100,12100,0
|
|
20241213,165400,1302905670,12100,12100,12100,12100,0
|
|
20241213,165300,1302905670,12100,12100,12100,12100,0
|
|
20241213,165200,1302905670,12100,12100,12100,12100,0
|
|
20241213,165100,1302905670,12100,12100,12100,12100,0
|
|
20241213,165000,1302905670,12100,12100,12100,12100,0
|
|
20241213,164900,1302905670,12100,12100,12100,12100,0
|
|
20241213,164800,1302905670,12100,12100,12100,12100,0
|
|
20241213,164700,1302905670,12100,12100,12100,12100,0
|
|
20241213,164600,1302905670,12100,12100,12100,12100,0
|
|
20241213,164500,1302905670,12100,12100,12100,12100,0
|
|
20241213,164400,1302905670,12100,12100,12100,12100,0
|
|
20241213,164300,1302905670,12100,12100,12100,12100,0
|
|
20241213,164200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,164100,1302905670,12100,12100,12100,12100,0
|
|
20241213,164000,1302905670,12100,12100,12100,12100,0
|
|
20241213,163900,1302905670,12100,12100,12100,12100,0
|
|
20241213,163800,1302905670,12100,12100,12100,12100,0
|
|
20241213,163700,1302905670,12100,12100,12100,12100,0
|
|
20241213,163600,1302905670,12100,12100,12100,12100,0
|
|
20241213,163500,1302905670,12100,12100,12100,12100,0
|
|
20241213,163400,1302905670,12100,12100,12100,12100,0
|
|
20241213,163300,1302905670,12100,12100,12100,12100,0
|
|
20241213,163200,1302905670,12100,12100,12100,12100,0
|
|
20241213,163100,1302905670,12100,12100,12100,12100,0
|
|
20241213,163000,1302905670,12100,12100,12100,12100,0
|
|
20241213,162900,1302905670,12100,12100,12100,12100,0
|
|
20241213,162800,1302905670,12100,12100,12100,12100,0
|
|
20241213,162700,1302905670,12100,12100,12100,12100,0
|
|
20241213,162600,1302905670,12100,12100,12100,12100,0
|
|
20241213,162500,1302905670,12100,12100,12100,12100,0
|
|
20241213,162400,1302905670,12100,12100,12100,12100,0
|
|
20241213,162300,1302905670,12100,12100,12100,12100,0
|
|
20241213,162200,1302905670,12100,12100,12100,12100,0
|
|
20241213,162100,1302905670,12100,12100,12100,12100,0
|
|
20241213,162000,1302905670,12100,12100,12100,12100,0
|
|
20241213,161900,1302905670,12100,12100,12100,12100,0
|
|
20241213,161800,1302905670,12100,12100,12100,12100,0
|
|
20241213,161700,1302905670,12100,12100,12100,12100,0
|
|
20241213,161600,1302905670,12100,12100,12100,12100,0
|
|
20241213,161500,1302905670,12100,12100,12100,12100,0
|
|
20241213,161400,1302905670,12100,12100,12100,12100,0
|
|
20241213,161300,1302905670,12100,12100,12100,12100,0
|
|
20241213,161200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,161100,1302905670,12100,12100,12100,12100,0
|
|
20241213,161000,1302905670,12100,12100,12100,12100,0
|
|
20241213,160900,1302905670,12100,12100,12100,12100,0
|
|
20241213,160800,1302905670,12100,12100,12100,12100,0
|
|
20241213,160700,1302905670,12100,12100,12100,12100,0
|
|
20241213,160600,1302905670,12100,12100,12100,12100,0
|
|
20241213,160500,1302905670,12100,12100,12100,12100,0
|
|
20241213,160400,1302905670,12100,12100,12100,12100,0
|
|
20241213,160300,1302905670,12100,12100,12100,12100,0
|
|
20241213,160200,1302905670,12100,12100,12100,12100,0
|
|
20241213,160100,1302905670,12100,12100,12100,12100,0
|
|
20241213,160000,1302905670,12100,12100,12100,12100,0
|
|
20241213,155900,1302905670,12100,12100,12100,12100,0
|
|
20241213,155800,1302905670,12100,12100,12100,12100,0
|
|
20241213,155700,1302905670,12100,12100,12100,12100,0
|
|
20241213,155600,1302905670,12100,12100,12100,12100,0
|
|
20241213,155500,1302905670,12100,12100,12100,12100,0
|
|
20241213,155400,1302905670,12100,12100,12100,12100,0
|
|
20241213,155300,1302905670,12100,12100,12100,12100,0
|
|
20241213,155200,1302905670,12100,12100,12100,12100,0
|
|
20241213,155100,1302905670,12100,12100,12100,12100,0
|
|
20241213,155000,1302905670,12100,12100,12100,12100,0
|
|
20241213,154900,1302905670,12100,12100,12100,12100,0
|
|
20241213,154800,1302905670,12100,12100,12100,12100,0
|
|
20241213,154700,1302905670,12100,12100,12100,12100,0
|
|
20241213,154600,1302905670,12100,12100,12100,12100,0
|
|
20241213,154500,1302905670,12100,12100,12100,12100,0
|
|
20241213,154400,1302905670,12100,12100,12100,12100,0
|
|
20241213,154300,1302905670,12100,12100,12100,12100,0
|
|
20241213,154200,1302905670,12100,12100,12100,12100,4878
|
|
20241213,154100,1302905670,12100,12100,12100,12100,0
|
|
20241213,154000,1302905670,12100,12100,12100,12100,0
|
|
20241213,153900,1302905670,12100,12100,12100,12100,0
|
|
20241213,153800,1302905670,12100,12100,12100,12100,0
|
|
20241213,153700,1302905670,12100,12100,12100,12100,0
|
|
20241213,153600,1302905670,12100,12100,12100,12100,0
|
|
20241213,153500,1302905670,12100,12100,12100,12100,0
|
|
20241213,153400,1302905670,12100,12100,12100,12100,0
|
|
20241213,153300,1302905670,12100,12100,12100,12100,0
|
|
20241213,153200,1302905670,12100,12100,12100,12100,0
|
|
20241213,153100,1302905670,12100,12100,12100,12100,0
|
|
20241213,153000,1302905670,12100,12100,12100,12100,4878
|
|
20241213,152900,1243881870,12150,12150,12150,12150,0
|
|
20241213,152800,1243881870,12150,12150,12150,12150,0
|
|
20241213,152700,1243881870,12150,12150,12150,12150,0
|
|
20241213,152600,1243881870,12150,12150,12150,12150,0
|
|
20241213,152500,1243881870,12150,12150,12150,12150,0
|
|
20241213,152400,1243881870,12150,12150,12150,12150,0
|
|
20241213,152300,1243881870,12150,12150,12150,12150,0
|
|
20241213,152200,1243881870,12150,12150,12150,12150,0
|
|
20241213,152100,1243881870,12150,12150,12150,12150,0
|
|
20241213,152000,1243881870,12150,12150,12150,12150,0
|
|
20241213,151900,1243881870,12150,12110,12150,12100,1431
|
|
20241213,151800,1226521090,12110,12130,12130,12110,85
|
|
20241213,151700,1225491430,12130,12120,12130,12110,276
|
|
20241213,151600,1222145750,12130,12150,12150,12130,112
|
|
20241213,151500,1220786100,12140,12120,12150,12120,69
|
|
20241213,151400,1219948240,12130,12150,12150,12130,204
|
|
20241213,151300,1217472650,12150,12140,12150,12140,72
|
|
20241213,151200,1216597930,12150,12140,12150,12130,87
|
|
20241213,151100,1215541520,12140,12130,12140,12100,569
|
|
20241213,151000,1208643390,12110,12090,12110,12090,169
|
|
20241213,150900,1206597950,12100,12100,12100,12090,969
|
|
20241213,150800,1194876030,12100,12100,12110,12100,9
|
|
20241213,150700,1194767120,12100,12100,12100,12100,23
|
|
20241213,150600,1194488820,12100,12110,12110,12100,68
|
|
20241213,150500,1193665910,12100,12100,12120,12100,431
|
|
20241213,150400,1188447040,12100,12100,12100,12100,18
|
|
20241213,150300,1188229240,12100,12100,12100,12100,18
|
|
20241213,150200,1188011440,12100,12100,12110,12100,7
|
|
20241213,150100,1187926730,12100,12090,12100,12090,8
|
|
20241213,150000,1187829970,12090,12090,12120,12090,249
|
|
20241213,145900,1184817190,12090,12090,12120,12090,14
|
|
20241213,145800,1184647840,12090,12090,12090,12090,7
|
|
20241213,145700,1184563210,12090,12090,12100,12090,75
|
|
20241213,145600,1183655800,12090,12090,12100,12090,9
|
|
20241213,145500,1183546970,12090,12100,12100,12090,39
|
|
20241213,145400,1183075130,12100,12100,12100,12100,6
|
|
20241213,145300,1183002530,12100,12100,12100,12090,545
|
|
20241213,145200,1176411570,12100,12100,12100,12100,10
|
|
20241213,145100,1176290570,12100,12110,12110,12100,90
|
|
20241213,145000,1175200730,12100,12100,12100,12100,16
|
|
20241213,144900,1175007130,12110,12110,12110,12100,74
|
|
20241213,144800,1174111040,12110,12110,12120,12110,17
|
|
20241213,144700,1173905160,12110,12110,12110,12110,13
|
|
20241213,144600,1173747730,12110,12110,12110,12110,12
|
|
20241213,144500,1173602410,12110,12110,12110,12110,11
|
|
20241213,144400,1173469200,12110,12100,12110,12100,74
|
|
20241213,144300,1172573160,12100,12100,12110,12100,89
|
|
20241213,144200,1171495960,12100,12100,12110,12100,85
|
|
20241213,144100,1170467430,12100,12100,12110,12100,63
|
|
20241213,144000,1169705050,12100,12110,12110,12100,439
|
|
20241213,143900,1164389340,12110,12110,12110,12110,4
|
|
20241213,143800,1164340900,12110,12110,12110,12110,12
|
|
20241213,143700,1164195580,12110,12110,12110,12110,109
|
|
20241213,143600,1162875590,12100,12100,12100,12100,203
|
|
20241213,143500,1160419290,12100,12100,12100,12100,99
|
|
20241213,143400,1159221390,12100,12100,12100,12100,1
|
|
20241213,143300,1159209290,12100,12100,12100,12100,271
|
|
20241213,143200,1155930190,12100,12110,12110,12100,83
|
|
20241213,143100,1154925080,12110,12120,12120,12110,205
|
|
20241213,143000,1152440600,12120,12130,12130,12120,2
|
|
20241213,142900,1152416350,12130,12130,12130,12120,4
|
|
20241213,142800,1152367850,12130,12130,12130,12120,24
|
|
20241213,142700,1152076740,12130,12120,12130,12120,191
|
|
20241213,142600,1149759920,12130,12130,12130,12130,1
|
|
20241213,142500,1149747790,12120,12130,12140,12120,124
|
|
20241213,142400,1148243440,12140,12140,12140,12140,1
|
|
20241213,142300,1148231300,12140,12150,12160,12140,507
|
|
20241213,142200,1142071270,12160,12150,12160,12150,3
|
|
20241213,142100,1142034800,12150,12150,12150,12150,9
|
|
20241213,142000,1141925450,12150,12170,12170,12150,70
|
|
20241213,141900,1141073570,12170,12170,12170,12170,2
|
|
20241213,141800,1141049230,12170,12170,12170,12170,69
|
|
20241213,141700,1140209500,12150,12150,12150,12150,0
|
|
20241213,141600,1140209500,12150,12150,12150,12150,2
|
|
20241213,141500,1140185200,12140,12140,12140,12130,162
|
|
20241213,141400,1138218630,12140,12130,12140,12130,1341
|
|
20241213,141300,1121946770,12120,12120,12120,12120,639
|
|
20241213,141200,1114202090,12130,12130,12130,12130,960
|
|
20241213,141100,1102557290,12130,12130,12130,12130,257
|
|
20241213,141000,1099439880,12140,12130,12140,12130,72
|
|
20241213,140900,1098566020,12130,12130,12130,12130,1
|
|
20241213,140800,1098553890,12130,12140,12140,12130,16
|
|
20241213,140700,1098359790,12140,12130,12140,12130,102
|
|
20241213,140600,1097121530,12140,12130,12180,12130,11
|
|
20241213,140500,1096987840,12140,12140,12190,12140,1308
|
|
20241213,140400,1081064020,12140,12170,12170,12140,115
|
|
20241213,140300,1079664530,12170,12170,12170,12170,72
|
|
20241213,140200,1078788290,12170,12110,12180,12100,4100
|
|
20241213,140100,1029009580,12100,12050,12100,12050,2602
|
|
20241213,140000,997556370,12030,12030,12030,12030,21
|
|
20241213,135900,997303740,12030,12030,12040,12030,37
|
|
20241213,135800,996858280,12030,12030,12030,12030,505
|
|
20241213,135700,990783130,12030,12030,12030,12030,176
|
|
20241213,135600,988665850,12030,12030,12040,12030,151
|
|
20241213,135500,986849310,12020,12030,12040,12020,152
|
|
20241213,135400,985022140,12020,12020,12020,12020,4
|
|
20241213,135300,984974060,12030,12030,12030,12030,3
|
|
20241213,135200,984937970,12040,12040,12040,12040,8
|
|
20241213,135100,984841650,12020,12020,12020,12020,1
|
|
20241213,135000,984829630,12020,12030,12030,12020,32
|
|
20241213,134900,984444730,12040,12030,12040,12030,86
|
|
20241213,134800,983409300,12040,12040,12040,12040,0
|
|
20241213,134700,983409300,12040,12030,12040,12030,22
|
|
20241213,134600,983144440,12030,12020,12030,12020,4
|
|
20241213,134500,983096340,12020,12020,12020,12020,0
|
|
20241213,134400,983096340,12020,12030,12030,12020,41
|
|
20241213,134300,982603490,12030,12030,12030,12030,2
|
|
20241213,134200,982579430,12010,12010,12010,12010,0
|
|
20241213,134100,982579430,12010,12010,12010,12010,2
|
|
20241213,134000,982555410,12020,12010,12020,12010,22
|
|
20241213,133900,982291010,12020,12030,12030,12020,12
|
|
20241213,133800,982146680,12020,12020,12020,12020,100
|
|
20241213,133700,980944680,12020,12020,12020,12020,1
|
|
20241213,133600,980932660,12020,12050,12050,12020,38
|
|
20241213,133500,980474830,12050,12010,12050,12010,24
|
|
20241213,133400,980186550,12010,12040,12040,12010,78
|
|
20241213,133300,979247510,12040,12010,12040,12010,73
|
|
20241213,133200,978368650,12010,12030,12030,12010,155
|
|
20241213,133100,976504740,12020,12020,12020,12020,96
|
|
20241213,133000,975350820,12020,12020,12020,12020,248
|
|
20241213,132900,972369860,12020,12030,12030,12020,71
|
|
20241213,132800,971515740,12030,12030,12030,12030,31
|
|
20241213,132700,971142810,12020,12020,12020,12020,2
|
|
20241213,132600,971118770,12020,12040,12040,12020,7
|
|
20241213,132500,971034590,12030,12030,12040,12030,211
|
|
20241213,132400,968496240,12030,12060,12060,12030,221
|
|
20241213,132300,965834210,12060,12050,12060,12050,4
|
|
20241213,132200,965785980,12050,12030,12060,12030,168
|
|
20241213,132100,963761260,12040,12000,12060,12000,3463
|
|
20241213,132000,922084490,12000,11980,12000,11980,126
|
|
20241213,131900,920572970,11990,11990,11990,11990,1
|
|
20241213,131800,920560980,11990,12000,12000,11990,234
|
|
20241213,131700,917755290,11990,11990,11990,11990,102
|
|
20241213,131600,916532310,12000,12000,12000,12000,55
|
|
20241213,131500,915872310,11990,11990,11990,11990,3
|
|
20241213,131400,915836340,11990,11990,11990,11990,100
|
|
20241213,131300,914637340,12000,11990,12000,11990,245
|
|
20241213,131200,911698840,11990,11980,11990,11970,58
|
|
20241213,131100,911003960,11990,11980,11990,11970,958
|
|
20241213,131000,899532560,11980,11980,11990,11980,97
|
|
20241213,130900,898369580,11980,11970,11980,11970,69
|
|
20241213,130800,897543480,11970,11980,11980,11970,2
|
|
20241213,130700,897519530,11990,11990,11990,11990,203
|
|
20241213,130600,895085560,11990,11980,11990,11980,100
|
|
20241213,130500,893887550,11960,11980,11980,11960,51
|
|
20241213,130400,893276920,11980,11980,11990,11980,68
|
|
20241213,130300,892462250,11980,11980,11980,11980,1
|
|
20241213,130200,892450270,11980,11970,11990,11970,214
|
|
20241213,130100,889885990,11970,12010,12010,11970,2579
|
|
20241213,130000,858956810,12010,12020,12020,12010,444
|
|
20241213,125900,853619990,12020,12030,12030,12020,13
|
|
20241213,125800,853463670,12030,12020,12030,12020,7
|
|
20241213,125700,853379470,12020,12030,12030,12020,4
|
|
20241213,125600,853331370,12030,12020,12040,12020,108
|
|
20241213,125500,852032060,12020,12020,12020,12020,6
|
|
20241213,125400,851959940,12030,12020,12030,12020,4
|
|
20241213,125300,851911840,12030,12030,12030,12030,0
|
|
20241213,125200,851911840,12030,12030,12030,12030,0
|
|
20241213,125100,851911840,12030,12030,12030,12030,3
|
|
20241213,125000,851875750,12020,12020,12020,12020,27
|
|
20241213,124900,851551210,12020,12020,12020,12020,0
|
|
20241213,124800,851551210,12020,12030,12050,12020,166
|
|
20241213,124700,849554850,12030,12030,12030,12020,41
|
|
20241213,124600,849061630,12020,12020,12020,12020,1
|
|
20241213,124500,849049610,12020,12020,12020,12020,26
|
|
20241213,124400,848737090,12030,12030,12030,12030,132
|
|
20241213,124300,847149130,12020,12030,12030,12020,20
|
|
20241213,124200,846908630,12030,12030,12030,12030,4
|
|
20241213,124100,846860510,12020,12020,12020,12020,13
|
|
20241213,124000,846704250,12020,12020,12020,12020,105
|
|
20241213,123900,845442150,12020,12020,12020,12020,125
|
|
20241213,123800,843939650,12020,12020,12020,12020,1
|
|
20241213,123700,843927630,12020,12020,12020,12020,54
|
|
20241213,123600,843278550,12010,12010,12010,12010,3
|
|
20241213,123500,843242520,12010,12010,12010,12010,23
|
|
20241213,123400,842966290,12010,12010,12010,12010,1
|
|
20241213,123300,842954280,12010,12020,12020,12010,306
|
|
20241213,123200,839276420,12030,12010,12030,12010,10
|
|
20241213,123100,839156220,12020,12020,12020,12020,598
|
|
20241213,123000,831968260,12020,12020,12020,12020,0
|
|
20241213,122900,831968260,12020,12020,12020,12020,2
|
|
20241213,122800,831944220,12030,12020,12030,12020,36
|
|
20241213,122700,831511490,12010,12010,12010,12010,21
|
|
20241213,122600,831259280,12010,12010,12010,12010,3
|
|
20241213,122500,831223250,12010,12030,12030,12010,783
|
|
20241213,122400,821811480,12030,12040,12040,12030,44
|
|
20241213,122300,821281770,12050,12040,12050,12040,2
|
|
20241213,122200,821257680,12040,12040,12040,12040,3
|
|
20241213,122100,821221560,12040,12050,12060,12040,7
|
|
20241213,122000,821137190,12040,12050,12060,12040,34
|
|
20241213,121900,820727690,12050,12050,12050,12050,3
|
|
20241213,121800,820691540,12050,12040,12050,12040,99
|
|
20241213,121700,819498680,12050,12050,12050,12050,1
|
|
20241213,121600,819486630,12040,12040,12060,12030,112
|
|
20241213,121500,818136170,12030,12030,12030,12030,1
|
|
20241213,121400,818124140,12040,12030,12040,12030,3
|
|
20241213,121300,818088030,12030,12030,12030,12030,1
|
|
20241213,121200,818076000,12030,12020,12030,12020,46
|
|
20241213,121100,817522640,12020,12020,12030,12020,3
|
|
20241213,121000,817486570,12020,12020,12020,12020,3
|
|
20241213,120900,817450510,12030,12030,12040,12030,32
|
|
20241213,120800,817065540,12020,12020,12020,12020,3
|
|
20241213,120700,817029480,12020,12020,12020,12020,0
|
|
20241213,120600,817029480,12020,12030,12030,12020,137
|
|
20241213,120500,815381440,12020,12020,12030,12020,734
|
|
20241213,120400,806552820,12020,12030,12030,12020,3
|
|
20241213,120300,806516750,12030,12030,12030,12030,0
|
|
20241213,120200,806516750,12030,12030,12030,12030,3
|
|
20241213,120100,806480660,12030,12030,12030,12020,11
|
|
20241213,120000,806348360,12020,12020,12030,12020,830
|
|
20241213,115900,796368260,12010,12090,12090,12010,1582
|
|
20241213,115800,777299620,12090,12100,12100,12080,106
|
|
20241213,115700,776018040,12110,12090,12110,12090,61
|
|
20241213,115600,775280480,12090,12100,12100,12090,315
|
|
20241213,115500,771469440,12100,12100,12100,12100,239
|
|
20241213,115400,768577540,12100,12090,12100,12090,29
|
|
20241213,115300,768226670,12090,12090,12090,12090,2
|
|
20241213,115200,768202490,12090,12100,12100,12090,64
|
|
20241213,115100,767428100,12090,12070,12090,12070,112
|
|
20241213,115000,766074750,12070,12090,12090,12070,100
|
|
20241213,114900,764866610,12090,12100,12100,12090,272
|
|
20241213,114800,761575910,12090,12100,12100,12090,97
|
|
20241213,114700,760402230,12090,12110,12110,12090,1619
|
|
20241213,114600,740799150,12090,12110,12110,12090,829
|
|
20241213,114500,730760060,12110,12120,12130,12110,116
|
|
20241213,114400,729353210,12110,12100,12130,12100,104
|
|
20241213,114300,728092090,12110,12110,12110,12100,39
|
|
20241213,114200,727619820,12110,12080,12110,12080,627
|
|
20241213,114100,720039790,12070,12070,12070,12070,61
|
|
20241213,114000,719303520,12070,12070,12080,12070,142
|
|
20241213,113900,717589560,12070,12070,12070,12070,3
|
|
20241213,113800,717553350,12070,12070,12070,12070,2
|
|
20241213,113700,717529210,12070,12070,12080,12070,53
|
|
20241213,113600,716889460,12080,12080,12090,12080,616
|
|
20241213,113500,709447510,12070,12060,12070,12060,138
|
|
20241213,113400,707782090,12060,12060,12070,12060,168
|
|
20241213,113300,705755930,12050,12060,12060,12050,511
|
|
20241213,113200,699593920,12070,12150,12150,12070,2048
|
|
20241213,113100,674794260,12150,12150,12150,12150,1
|
|
20241213,113000,674782110,12150,12170,12170,12150,7
|
|
20241213,112900,674696990,12170,12180,12180,12170,44
|
|
20241213,112800,674161160,12180,12180,12190,12170,164
|
|
20241213,112700,672163880,12180,12180,12190,12180,38
|
|
20241213,112600,671700700,12190,12180,12190,12180,55
|
|
20241213,112500,671030270,12200,12190,12200,12180,46
|
|
20241213,112400,670469390,12190,12170,12190,12170,114
|
|
20241213,112300,669081080,12150,12160,12170,12150,48
|
|
20241213,112200,668497170,12160,12170,12170,12150,69
|
|
20241213,112100,667657550,12160,12140,12160,12140,39
|
|
20241213,112000,667183370,12140,12130,12160,12130,156
|
|
20241213,111900,665289070,12140,12150,12160,12140,450
|
|
20241213,111800,659820920,12160,12170,12180,12160,122
|
|
20241213,111700,658336330,12170,12200,12200,12170,462
|
|
20241213,111600,652705460,12200,12200,12200,12190,65
|
|
20241213,111500,651912580,12190,12200,12200,12190,38
|
|
20241213,111400,651449010,12190,12200,12200,12190,59
|
|
20241213,111300,650729230,12200,12200,12200,12190,63
|
|
20241213,111200,649960670,12190,12220,12220,12180,207
|
|
20241213,111100,647436840,12190,12230,12230,12190,779
|
|
20241213,111000,637939520,12230,12210,12230,12210,70
|
|
20241213,110900,637083560,12220,12240,12250,12200,1209
|
|
20241213,110800,622292850,12240,12220,12240,12210,564
|
|
20241213,110700,615394100,12220,12220,12220,12210,87
|
|
20241213,110600,614330980,12220,12200,12220,12190,621
|
|
20241213,110500,606749300,12190,12190,12200,12190,88
|
|
20241213,110400,605676410,12200,12210,12210,12200,59
|
|
20241213,110300,604956050,12190,12200,12210,12190,41
|
|
20241213,110200,604455670,12200,12180,12200,12150,470
|
|
20241213,110100,598734950,12170,12200,12200,12150,1655
|
|
20241213,110000,578561860,12220,12230,12230,12200,413
|
|
20241213,105900,573521760,12220,12230,12230,12220,47
|
|
20241213,105800,572946960,12220,12240,12240,12220,182
|
|
20241213,105700,570720720,12240,12230,12240,12230,90
|
|
20241213,105600,569619340,12220,12220,12220,12210,66
|
|
20241213,105500,568812830,12220,12210,12240,12210,45
|
|
20241213,105400,568262640,12230,12240,12240,12210,168
|
|
20241213,105300,566207870,12240,12240,12240,12240,135
|
|
20241213,105200,564555470,12250,12190,12250,12190,677
|
|
20241213,105100,556295340,12190,12200,12200,12180,170
|
|
20241213,105000,554222730,12190,12170,12190,12170,229
|
|
20241213,104900,551432620,12180,12160,12180,12160,62
|
|
20241213,104800,550677500,12170,12170,12190,12150,559
|
|
20241213,104700,543874730,12180,12200,12290,12180,4836
|
|
20241213,104600,484702070,12200,12200,12200,12200,787
|
|
20241213,104500,475100670,12190,12180,12190,12110,1253
|
|
20241213,104400,459884120,12180,12170,12200,12140,368
|
|
20241213,104300,455403360,12170,12090,12200,12090,2170
|
|
20241213,104200,429022260,12090,12050,12110,12050,1381
|
|
20241213,104100,412338040,12050,12050,12060,12050,206
|
|
20241213,104000,409855390,12050,12020,12060,12020,96
|
|
20241213,103900,408698070,12050,12050,12050,12020,469
|
|
20241213,103800,403046780,12050,12040,12050,12010,976
|
|
20241213,103700,391293760,12040,12040,12040,12020,73
|
|
20241213,103600,390415540,12030,12030,12040,12030,79
|
|
20241213,103500,389464990,12020,11990,12030,11990,742
|
|
20241213,103400,380546030,12020,11980,12020,11980,4469
|
|
20241213,103300,326947600,11990,11970,11990,11960,1249
|
|
20241213,103200,311975820,11980,11980,11980,11960,554
|
|
20241213,103100,305339720,11960,12030,12030,11960,838
|
|
20241213,103000,295286980,12020,12020,12020,11980,251
|
|
20241213,102900,292270220,12020,12000,12020,11980,521
|
|
20241213,102800,286017970,11960,11980,11990,11960,601
|
|
20241213,102700,278818640,11970,11910,11970,11910,935
|
|
20241213,102600,267639530,11910,11920,11920,11910,3
|
|
20241213,102500,267603790,11910,11900,11930,11900,637
|
|
20241213,102400,260011720,11900,11910,11910,11900,678
|
|
20241213,102300,251943310,11910,11920,11930,11900,125
|
|
20241213,102200,250455100,11920,11900,11930,11900,1777
|
|
20241213,102100,229264020,11900,11900,11900,11900,0
|
|
20241213,102000,229264020,11900,11900,11920,11900,330
|
|
20241213,101900,225333630,11910,11910,11910,11910,31
|
|
20241213,101800,224964420,11910,11910,11910,11900,38
|
|
20241213,101700,224511860,11910,11880,11910,11880,198
|
|
20241213,101600,222156000,11890,11890,11890,11890,58
|
|
20241213,101500,221466380,11880,11890,11890,11880,3
|
|
20241213,101400,221430730,11880,11890,11900,11880,4
|
|
20241213,101300,221383180,11880,11880,11890,11870,103
|
|
20241213,101200,220159530,11880,11860,11890,11860,305
|
|
20241213,101100,216537040,11860,11870,11870,11860,46
|
|
20241213,101000,215991410,11870,11870,11870,11870,3
|
|
20241213,100900,215955800,11870,11870,11870,11870,3
|
|
20241213,100800,215920190,11870,11890,11890,11860,1282
|
|
20241213,100700,200701270,11890,11890,11890,11890,2
|
|
20241213,100600,200677490,11890,11880,11890,11880,120
|
|
20241213,100500,199250710,11880,11880,11880,11880,24
|
|
20241213,100400,198965590,11880,11880,11880,11880,3
|
|
20241213,100300,198929950,11880,11890,11890,11880,4
|
|
20241213,100200,198882410,11880,11890,11890,11880,233
|
|
20241213,100100,196112770,11900,11900,11910,11880,1119
|
|
20241213,100000,182795260,11890,11910,11910,11890,138
|
|
20241213,095900,181152420,11890,11910,11910,11890,7
|
|
20241213,095800,181069090,11890,11900,11900,11890,3
|
|
20241213,095700,181033400,11890,11890,11890,11890,36
|
|
20241213,095600,180605360,11890,11890,11890,11890,3
|
|
20241213,095500,180569690,11900,11900,11900,11900,5
|
|
20241213,095400,180510190,11900,11900,11900,11900,5
|
|
20241213,095300,180450690,11900,11900,11900,11900,45
|
|
20241213,095200,179915190,11900,11900,11900,11900,316
|
|
20241213,095100,176154790,11900,11910,11910,11890,900
|
|
20241213,095000,165446220,11910,11900,11930,11890,123
|
|
20241213,094900,163981150,11910,11900,11910,11900,21
|
|
20241213,094800,163731230,11900,11890,11900,11890,61
|
|
20241213,094700,163005780,11910,11910,11920,11910,216
|
|
20241213,094600,160432600,11910,11910,11910,11910,0
|
|
20241213,094500,160432600,11910,11900,11920,11900,61
|
|
20241213,094400,159706010,11890,11880,11900,11880,3
|
|
20241213,094300,159670340,11880,11920,11920,11880,48
|
|
20241213,094200,159099860,11920,11920,11920,11920,10
|
|
20241213,094100,158980660,11920,11880,11920,11880,222
|
|
20241213,094000,156337660,11880,11880,11880,11880,4
|
|
20241213,093900,156290140,11890,11890,11890,11890,10
|
|
20241213,093800,156171240,11890,11890,11890,11890,10
|
|
20241213,093700,156052340,11880,11880,11880,11880,88
|
|
20241213,093600,155006900,11880,11880,11880,11880,0
|
|
20241213,093500,155006900,11880,11870,11880,11860,26
|
|
20241213,093400,154698280,11880,11880,11880,11880,53
|
|
20241213,093300,154068640,11880,11880,11880,11880,0
|
|
20241213,093200,154068640,11880,11870,11880,11860,293
|
|
20241213,093100,150590670,11870,11870,11870,11870,7
|
|
20241213,093000,150507580,11860,11850,11860,11850,103
|
|
20241213,092900,149286010,11860,11840,11860,11840,747
|
|
20241213,092800,140435630,11840,11840,11840,11840,0
|
|
20241213,092700,140435630,11840,11820,11840,11820,13
|
|
20241213,092600,140281730,11820,11800,11820,11790,229
|
|
20241213,092500,137575780,11800,11790,11800,11790,104
|
|
20241213,092400,136349270,11800,11800,11800,11800,2
|
|
20241213,092300,136325670,11800,11800,11800,11800,101
|
|
20241213,092200,135133870,11780,11780,11780,11780,1
|
|
20241213,092100,135122090,11790,11800,11800,11780,1408
|
|
20241213,092000,118523970,11800,11870,11870,11800,2841
|
|
20241213,091900,84911030,11870,11870,11870,11870,36
|
|
20241213,091800,84483710,11880,11880,11900,11880,349
|
|
20241213,091700,80337390,11880,11880,11880,11880,1
|
|
20241213,091600,80325510,11880,11900,11900,11880,352
|
|
20241213,091500,76138540,11900,11900,11900,11900,0
|
|
20241213,091400,76138540,11900,11900,11910,11900,10
|
|
20241213,091300,76019520,11900,11890,11900,11890,69
|
|
20241213,091200,75198580,11870,11880,11880,11870,100
|
|
20241213,091100,74011560,11870,11850,11870,11850,427
|
|
20241213,091000,68943510,11860,11840,11860,11840,103
|
|
20241213,090900,67722530,11840,11850,11850,11830,549
|
|
20241213,090800,61222480,11870,11830,11870,11830,189
|
|
20241213,090700,58985950,11830,11880,11880,11820,255
|
|
20241213,090600,55969410,11820,11890,11890,11820,1392
|
|
20241213,090500,39470810,11890,11920,11920,11890,314
|
|
20241213,090400,35734750,11940,11940,11950,11940,318
|
|
20241213,090300,31937660,11940,11890,11970,11880,1407
|
|
20241213,090200,15170940,11880,11910,11910,11880,39
|
|
20241213,090100,14707220,11910,11950,11950,11900,507
|
|
20241213,090000,8655940,11930,11980,11980,11920,624
|